For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 22/10/2020 03:37 PM
Product Type
All
MATURITY
 
54 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
MACQUARIE GROUP LTD Bonus Certificates
MACQUARIE GROUP LTD
Bonus Certificates
12/05/2021
135.15
MACQUARIE GROUP LTD Instreet
MACQUARIE GROUP LTD
Instreet
30/04/2021
66.65
66.66
MACQUARIE GROUP LTD Instalment
MACQUARIE GROUP LTD
Instalment
20/11/2020
66.27
66.28
MACQUARIE GROUP LTD Instalment
MACQUARIE GROUP LTD
Instalment
20/11/2020
59.30
59.31
MACQUARIE GROUP LTD Instalment
MACQUARIE GROUP LTD
Instalment
08/09/2021
65.02
65.03
MACQUARIE GROUP LTD Instalment MINI
MACQUARIE GROUP LTD
Instalment MINI
25/09/2025
60.89
60.90
MACQUARIE GROUP LTD Instalment MINI
MACQUARIE GROUP LTD
Instalment MINI
25/09/2025
85.92
85.93
MACQUARIE GROUP LTD Instalment MINI
MACQUARIE GROUP LTD
Instalment MINI
25/09/2025
69.90
69.91
MACQUARIE GROUP LTD Instalment MINI
MACQUARIE GROUP LTD
Instalment MINI
18/04/2024
77.24
77.25
MACQUARIE GROUP LTD Instalment MINI
MACQUARIE GROUP LTD
Instalment MINI
12/03/2025
72.41
72.42
MACQUARIE GROUP LTD MINI Long
MACQUARIE GROUP LTD
MINI Long
N/A
83.45
83.47
MACQUARIE GROUP LTD MINI Long
MACQUARIE GROUP LTD
MINI Long
N/A
54.06
54.08
MACQUARIE GROUP LTD MINI Long
MACQUARIE GROUP LTD
MINI Long
N/A
92.40
92.42
MACQUARIE GROUP LTD MINI Long
MACQUARIE GROUP LTD
MINI Long
N/A
96.88
96.90
MACQUARIE GROUP LTD MINI Short
MACQUARIE GROUP LTD
MINI Short
N/A
27.52
27.54
MACQUARIE GROUP LTD MINI Long
MACQUARIE GROUP LTD
MINI Long
N/A
66.51
66.53
MACQUARIE GROUP LTD MINI Long
MACQUARIE GROUP LTD
MINI Long
N/A
73.79
73.81
MACQUARIE GROUP LTD MINI Long
MACQUARIE GROUP LTD
MINI Long
N/A
50.32
50.34
MACQUARIE GROUP LTD MINI Long
MACQUARIE GROUP LTD
MINI Long
N/A
101.15
101.17
MACQUARIE GROUP LTD MINI Long
MACQUARIE GROUP LTD
MINI Long
N/A
70.95
70.97
MACQUARIE GROUP LTD MINI Long
MACQUARIE GROUP LTD
MINI Long
N/A
57.13
57.15
MACQUARIE GROUP LTD MINI Long
MACQUARIE GROUP LTD
MINI Long
N/A
84.26
84.28
MACQUARIE GROUP LTD MINI Long
MACQUARIE GROUP LTD
MINI Long
N/A
88.71
88.73
MACQUARIE GROUP LTD MINI Short
MACQUARIE GROUP LTD
MINI Short
N/A
75.68
75.70
MACQUARIE GROUP LTD MINI Short
MACQUARIE GROUP LTD
MINI Short
N/A
81.48
81.50
MACQUARIE GROUP LTD MINI Short
MACQUARIE GROUP LTD
MINI Short
N/A
33.14
33.16
MACQUARIE GROUP LTD MINI Short
MACQUARIE GROUP LTD
MINI Short
N/A
50.46
50.48
MACQUARIE GROUP LTD MINI Short
MACQUARIE GROUP LTD
MINI Short
N/A
67.80
67.82
MACQUARIE GROUP LTD MINI Short
MACQUARIE GROUP LTD
MINI Short
N/A
38.91
38.93
MACQUARIE GROUP LTD MINI Short
MACQUARIE GROUP LTD
MINI Short
N/A
44.69
44.71
MACQUARIE GROUP LTD MINI Short
MACQUARIE GROUP LTD
MINI Short
N/A
56.24
56.26
MACQUARIE GROUP LTD GSL MINI Long
MACQUARIE GROUP LTD
GSL MINI Long
N/A
78.57
78.59
MACQUARIE GROUP LTD GSL MINI Short
MACQUARIE GROUP LTD
GSL MINI Short
N/A
10.16
10.18
MACQUARIE GROUP LTD GSL MINI Long
MACQUARIE GROUP LTD
GSL MINI Long
N/A
71.85
71.87
MACQUARIE GROUP LTD GSL MINI Long
MACQUARIE GROUP LTD
GSL MINI Long
N/A
37.53
37.55
MACQUARIE GROUP LTD GSL MINI Long
MACQUARIE GROUP LTD
GSL MINI Long
N/A
77.78
77.80
MACQUARIE GROUP LTD GSL MINI Short
MACQUARIE GROUP LTD
GSL MINI Short
N/A
16.98
17.00
MACQUARIE GROUP LTD GSL MINI Short
MACQUARIE GROUP LTD
GSL MINI Short
N/A
12.90
12.92
MACQUARIE GROUP LTD GSL MINI Short
MACQUARIE GROUP LTD
GSL MINI Short
N/A
20.59
20.61
MACQUARIE GROUP LTD GSL MINI Short
MACQUARIE GROUP LTD
GSL MINI Short
N/A
27.59
27.61
MACQUARIE GROUP LTD GSL MINI Short
MACQUARIE GROUP LTD
GSL MINI Short
N/A
6.01
6.03
MACQUARIE GROUP LTD GSL MINI Short
MACQUARIE GROUP LTD
GSL MINI Short
N/A
10.91
10.93
MACQUARIE GROUP LTD MINI Long
MACQUARIE GROUP LTD
MINI Long
N/A
60.40
60.42
MACQUARIE GROUP LTD MINI Long
MACQUARIE GROUP LTD
MINI Long
N/A
93.15
93.17
MACQUARIE GROUP LTD MINI Short
MACQUARIE GROUP LTD
MINI Short
N/A
41.05
41.07
MACQUARIE GROUP LTD Self Funding Instalment Mini Long
MACQUARIE GROUP LTD
Self Funding Instalment Mini Long
20/01/2021
89.12
89.13
MACQUARIE GROUP LTD Self Funding Instalment Mini Long
MACQUARIE GROUP LTD
Self Funding Instalment Mini Long
20/01/2021
113.24
113.25
MACQUARIE GROUP LTD Self Funding Instalment Mini Long
MACQUARIE GROUP LTD
Self Funding Instalment Mini Long
30/11/2023
78.69
78.70
MACQUARIE GROUP LTD Self Funding Instalment Mini Long
MACQUARIE GROUP LTD
Self Funding Instalment Mini Long
26/02/2025
102.05
102.06
MACQUARIE GROUP LTD Self Funding Instalment
MACQUARIE GROUP LTD
Self Funding Instalment
27/11/2024
71.92
71.93
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 2
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...