Subscribe to CitiFirst Market Overview
Title
First name*
Last name*
Investor type*
Location*
QUICK SEARCH
All
MINI Long1MINI Short2GSL MINI Long3GSL MINI Short4Turbo Call5Turbo Put6Trading Call7Trading Put8Instalment MINIs9Instalments10Self Funding Instalments11
  • Warrant CodeUnderlyingValue Traded
    XJOQOAS&P ASX 200 Index Futures Contract431,768.00 AUD
    XJOKOYS&P ASX 200 Index Futures Contract228,738.40 AUD
    XJOQOPS&P ASX 200 Index Futures Contract208,304.00 AUD
    CBALOCCOMMONWEALTH BANK OF AUSTRALIA183,396.40 AUD
    XJOLOKS&P ASX 200 Index Futures Contract180,000.00 AUD
    CBAIOLCOMMONWEALTH BANK OF AUSTRALIA167,400.00 AUD
    RHCKOPRAMSAY HEALTH CARE120,697.82 AUD
  • Warrant CodeUnderlyingVolume Traded
    MPLKOCMEDIBANK PRIVATE LTD200,000
    XJOQOAS&P ASX 200 Index Futures Contract168,400
    MTSKODMETCASH LTD150,000
    XJOKOYS&P ASX 200 Index Futures Contract87,384
    XJOLOKS&P ASX 200 Index Futures Contract82,000
    CBALOCCOMMONWEALTH BANK OF AUSTRALIA75,700
    TLSKOCTELSTRA CORP LTD75,000
  • Warrant CodeUnderlyingBarrier Level
    AGOKOEATLAS IRON LTD0.13
    BSLKOABLUESCOPE STEEL LTD4.12
    NABKOGNATIONAL AUSTRALIA BANK LTD38.43
    SEKKOASEEK LTD16.67
    CTXKOCCALTEX AUSTRALIA LTD34.14
    BKNKOBBRADKEN LTD1.85
    WSAKOCWESTERN AREAS LTD3.64
Trading Information
TypeTitle
  • UnderlyingPriceChangeChange (%)Last Update
    AMP LTD6.44+0.08+1.2616:57:35
    AUST AND NZ BANKING GROUP36.64+0.28+0.7717:02:08
    BHP BILLITON LTD31.03+0.93+3.0916:57:36
    BRAMBLES LTD11.52+0.02+0.1716:57:36
    COMMONWEALTH BANK OF AUSTRALIA93.40+0.30+0.3217:02:08
    CSL LTD92.12+0.52+0.5716:57:37
    MACQUARIE GROUP LTD76.67+0.25+0.3317:02:10
    NATIONAL AUSTRALIA BANK LTD38.55+0.23+0.6017:02:10
    NEWCREST MINING LTD13.37+0.08+0.6016:57:40
    ORIGIN ENERGY LTD11.31+0.11+0.9816:57:40
    QBE INSURANCE GROUP LTD13.04+0.15+1.1616:57:41
    RIO TINTO LTD57.23+1.38+2.4716:57:42
    SANTOS LTD7.14+0.12+1.7116:57:43
    SUNCORP GROUP LTD13.50+0.01+0.0717:02:10
    TELSTRA CORP LTD6.31+0.02+0.3217:02:11
    WESTPAC BANKING CORP39.38+0.25+0.6417:20:38
    WESFARMERS LTD43.96+0.44+1.0117:02:11
    WOOLWORTHS LTD29.49+0.01+0.0316:57:45
    WOODSIDE PETROLEUM LTD34.52+0.52+1.5317:02:11
  • UnderlyingPriceChangeChange (%)Last Update
  • UnderlyingPriceChangeChange (%)Last Update
    AUD-USD FX Currency Pair0.76-0.008-1.0616:21:26
    AUD-GBP FX Currency Pair0.52-0.003-0.5816:21:26
    AUD-JPY FX Currency Pair91.72-0.260-0.2816:21:26
    AUD-EUR FX Currency Pair0.71-0.003-0.3916:21:26
    AUD-NZD FX Currency Pair1.02-0.004-0.4216:21:26
  • UnderlyingPriceChangeChange (%)Last Update

Please wait...