Subscribe to CitiFirst Market Overview
Title
First name*
Last name*
Investor type*
Location*
QUICK SEARCH
All
MINI Long1
 
 
MINI Short2
 
 
GSL MINI Long3
 
 
GSL MINI Short4
 
 
Turbo Call5
 
 
Turbo Put6
 
 
Trading Call7
 
 
Trading Put8
 
 
Instalment MINIs9
 
 
Instalments10
 
 
Self Funding Instalments11
 
 
  • Warrant CodeUnderlyingValue Traded
    XJOKOUS&P ASX 200 Index Futures Contract539,101.00 AUD
    TLSJODTELSTRA CORP LTD295,000.00 AUD
    XJOMOTS&P ASX 200 Index Futures Contract231,264.00 AUD
    WOWJOFWOOLWORTHS LTD217,114.39 AUD
    MQGLOIMACQUARIE GROUP LTD169,042.83 AUD
    WBCKOFWESTPAC BANKING CORP159,327.79 AUD
    CBAKOOCOMMONWEALTH BANK OF AUSTRALIA158,434.00 AUD
  • Warrant CodeUnderlyingVolume Traded
    XJOKOUS&P ASX 200 Index Futures Contract217,600
    TLSJODTELSTRA CORP LTD200,000
    FMGKOJFORTESCUE METALS GROUP LTD175,200
    TTSKOCTATTS GROUP LTD150,000
    CBAWOJCOMMONWEALTH BANK OF AUSTRALIA80,000
    S32JOESOUTH3275,000
    FMGJOPFORTESCUE METALS GROUP LTD70,000
  • Warrant CodeUnderlyingBarrier Level
    XJOKORS&P ASX 200 Index Futures Contract5,772.00
    RIOKOQRIO TINTO LTD58.28
    AGLKOTAGL ENERGY LTD15.99
    TCLKOPTRANSURBAN GROUP10.58
    ORIKORORICA LTD21.94
    WPLKOWWOODSIDE PETROLEUM LTD36.30
    SIRKOYSIRIUS RESOURCES NL3.56
Trading Information
TypeTitle
  • UnderlyingPriceChangeChange (%)Last Update
    AMP LTD6.66+0.13+1.9916:10:39
    AUST AND NZ BANKING GROUP32.69+0.37+1.1416:41:52
    BHP BILLITON LTD29.82+0.34+1.1516:10:40
    BRAMBLES LTD11.430016:23:20
    COMMONWEALTH BANK OF AUSTRALIA84.64+0.64+0.7616:10:43
    CSL LTD93.50+0.70+0.7516:10:44
    MACQUARIE GROUP LTD80.63-0.05-0.0616:10:45
    NATIONAL AUSTRALIA BANK LTD34.00+0.47+1.4016:10:47
    NEWCREST MINING LTD14.71+0.20+1.3816:18:40
    ORIGIN ENERGY LTD12.98+0.17+1.3316:10:43
    QBE INSURANCE GROUP LTD14.40+0.13+0.9116:10:46
    RIO TINTO LTD58.29+0.66+1.1516:13:21
    SANTOS LTD8.35+0.08+0.9716:12:37
    SUNCORP GROUP LTD13.40+0.18+1.3616:10:47
    TELSTRA CORP LTD6.29+0.01+0.1616:10:51
    WESTPAC BANKING CORP33.65+0.69+2.0916:10:48
    WESFARMERS LTD44.08+0.18+0.4116:10:46
    WOOLWORTHS LTD28.53+0.05+0.1816:10:50
    WOODSIDE PETROLEUM LTD36.66+0.36+0.9916:10:44
  • UnderlyingPriceChangeChange (%)Last Update
  • UnderlyingPriceChangeChange (%)Last Update
    AUD-USD FX Currency Pair0.78-0.002-0.2616:19:49
    AUD-GBP FX Currency Pair0.51+0.001+0.1416:19:49
    AUD-JPY FX Currency Pair95.50+0.380+0.4016:19:49
    AUD-EUR FX Currency Pair0.72+0.004+0.5316:19:49
    AUD-NZD FX Currency Pair1.07-0.001-0.0716:19:49
  • UnderlyingPriceChangeChange (%)Last Update

 

Please wait...