Subscribe to CitiFirst Market Overview
Title
First name*
Last name*
Investor type*
Location*
QUICK SEARCH
All
MINI Long1MINI Short2GSL MINI Long3GSL MINI Short4Turbo Call5Turbo Put6Trading Call7Trading Put8Instalment MINIs9Instalments10Self Funding Instalments11
  • Warrant CodeUnderlyingValue Traded
    XJOQOPS&P ASX 200 Index Futures Contract309,470.00 AUD
    XJOKOYS&P ASX 200 Index Futures Contract281,811.00 AUD
    WOWKORWOOLWORTHS LTD223,770.00 AUD
    FMGQORFORTESCUE METALS GROUP LTD217,525.00 AUD
    QANKOPQANTAS AIRWAYS LTD203,600.00 AUD
    RIOQOURIO TINTO LTD148,215.00 AUD
    CBAIO1COMMONWEALTH BANK OF AUSTRALIA113,175.00 AUD
  • Warrant CodeUnderlyingVolume Traded
    FMGQORFORTESCUE METALS GROUP LTD351,250
    QANKOPQANTAS AIRWAYS LTD260,000
    MYRKOEMYER HOLDINGS LTD204,000
    RIOWOURIO TINTO LTD155,000
    FMGKOPFORTESCUE METALS GROUP LTD130,000
    XJOKOYS&P ASX 200 Index Futures Contract99,300
    SPFKOTS&P 500 Future80,000
  • Warrant CodeUnderlyingBarrier Level
    WSAKOAWESTERN AREAS LTD3.83
    BSLKOIBLUESCOPE STEEL LTD4.65
    CBAKOBCOMMONWEALTH BANK OF AUSTRALIA91.00
    MYRKOAMYER HOLDINGS LTD1.58
    MQGQOAMACQUARIE GROUP LTD73.24
    ZSIKOBSilver Future16.23
    SUNKOESUNCORP GROUP LTD13.68
Trading Information
TypeTitle
  • UnderlyingPriceChangeChange (%)Last Update
    AMP LTD6.40-0.03-0.4716:10:24
    AUST AND NZ BANKING GROUP35.52-0.14-0.3917:16:14
    BHP BILLITON LTD33.31-0.23-0.6916:41:16
    BRAMBLES LTD11.21+0.13+1.1716:10:24
    COMMONWEALTH BANK OF AUSTRALIA91.13-0.79-0.8617:16:14
    CSL LTD92.18+0.38+0.4116:10:29
    MACQUARIE GROUP LTD73.52-1.47-1.9616:30:00
    NATIONAL AUSTRALIA BANK LTD38.09-0.20-0.5217:16:15
    NEWCREST MINING LTD13.77-0.12-0.8616:34:43
    ORIGIN ENERGY LTD12.28+0.05+0.4116:10:29
    QBE INSURANCE GROUP LTD13.00-0.11-0.8416:14:14
    RIO TINTO LTD62.40-2.40-3.7016:10:30
    SANTOS LTD7.93-0.01-0.1316:17:02
    SUNCORP GROUP LTD13.50-0.25-1.8217:16:15
    TELSTRA CORP LTD6.32-0.06-0.9417:16:15
    WESTPAC BANKING CORP37.91-0.35-0.9117:16:15
    WESFARMERS LTD43.26-0.40-0.9217:16:15
    WOOLWORTHS LTD29.35-0.47-1.5817:16:15
    WOODSIDE PETROLEUM LTD35.100017:16:15
  • UnderlyingPriceChangeChange (%)Last Update
  • UnderlyingPriceChangeChange (%)Last Update
    AUD-USD FX Currency Pair0.78-0.001-0.0916:21:27
    AUD-GBP FX Currency Pair0.51+0.001+0.1416:21:27
    AUD-JPY FX Currency Pair93.55-0.080-0.0916:21:27
    AUD-EUR FX Currency Pair0.70+0.001+0.2016:21:27
    AUD-NZD FX Currency Pair1.03-0.003-0.2616:21:27
  • UnderlyingPriceChangeChange (%)Last Update

Please wait...