For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 27/03/2020 04:21 PM
Product Type
All
MATURITY
 
38 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
WOODSIDE PETROLEUM LTD Bonus Certificates
WOODSIDE PETROLEUM LTD
Bonus Certificates
12/05/2021
15.38
WOODSIDE PETROLEUM LTD Bonus Certificates
WOODSIDE PETROLEUM LTD
Bonus Certificates
12/05/2021
15.38
WOODSIDE PETROLEUM LTD Instreet
WOODSIDE PETROLEUM LTD
Instreet
01/05/2020
0.37
0.38
WOODSIDE PETROLEUM LTD Instreet
WOODSIDE PETROLEUM LTD
Instreet
30/10/2020
2.95
2.96
WOODSIDE PETROLEUM LTD Instalment
WOODSIDE PETROLEUM LTD
Instalment
16/10/2020
2.08
2.09
WOODSIDE PETROLEUM LTD Instalment
WOODSIDE PETROLEUM LTD
Instalment
20/11/2020
2.38
2.39
WOODSIDE PETROLEUM LTD Instalment
WOODSIDE PETROLEUM LTD
Instalment
20/11/2020
1.45
1.46
WOODSIDE PETROLEUM LTD Instalment
WOODSIDE PETROLEUM LTD
Instalment
15/05/2020
0.23
0.24
WOODSIDE PETROLEUM LTD Instalment
WOODSIDE PETROLEUM LTD
Instalment
25/06/2020
0.15
0.16
WOODSIDE PETROLEUM LTD Instalment
WOODSIDE PETROLEUM LTD
Instalment
25/06/2020
0.19
0.20
WOODSIDE PETROLEUM LTD Instalment MINI
WOODSIDE PETROLEUM LTD
Instalment MINI
12/03/2025
4.11
4.12
WOODSIDE PETROLEUM LTD Instalment MINI
WOODSIDE PETROLEUM LTD
Instalment MINI
12/03/2025
9.27
9.28
WOODSIDE PETROLEUM LTD MINI Short
WOODSIDE PETROLEUM LTD
MINI Short
N/A
7.20
7.21
WOODSIDE PETROLEUM LTD MINI Short
WOODSIDE PETROLEUM LTD
MINI Short
N/A
11.44
11.45
WOODSIDE PETROLEUM LTD MINI Long
WOODSIDE PETROLEUM LTD
MINI Long
N/A
3.51
3.52
WOODSIDE PETROLEUM LTD MINI Long
WOODSIDE PETROLEUM LTD
MINI Long
N/A
5.15
5.16
WOODSIDE PETROLEUM LTD MINI Long
WOODSIDE PETROLEUM LTD
MINI Long
N/A
6.19
6.20
WOODSIDE PETROLEUM LTD MINI Long
WOODSIDE PETROLEUM LTD
MINI Long
N/A
7.22
7.23
WOODSIDE PETROLEUM LTD MINI Short
WOODSIDE PETROLEUM LTD
MINI Short
N/A
5.54
5.55
WOODSIDE PETROLEUM LTD MINI Short
WOODSIDE PETROLEUM LTD
MINI Short
N/A
6.37
6.38
WOODSIDE PETROLEUM LTD MINI Short
WOODSIDE PETROLEUM LTD
MINI Short
N/A
8.03
8.04
WOODSIDE PETROLEUM LTD MINI Short
WOODSIDE PETROLEUM LTD
MINI Short
N/A
8.86
8.87
WOODSIDE PETROLEUM LTD MINI Short
WOODSIDE PETROLEUM LTD
MINI Short
N/A
9.70
9.71
WOODSIDE PETROLEUM LTD MINI Short
WOODSIDE PETROLEUM LTD
MINI Short
N/A
10.24
10.25
WOODSIDE PETROLEUM LTD MINI Short
WOODSIDE PETROLEUM LTD
MINI Short
N/A
12.74
12.75
WOODSIDE PETROLEUM LTD GSL MINI Long
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
9.89
9.90
WOODSIDE PETROLEUM LTD GSL MINI Long
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
3.99
4.00
WOODSIDE PETROLEUM LTD GSL MINI Long
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
5.13
5.14
WOODSIDE PETROLEUM LTD GSL MINI Short
WOODSIDE PETROLEUM LTD
GSL MINI Short
N/A
4.63
4.64
WOODSIDE PETROLEUM LTD GSL MINI Short
WOODSIDE PETROLEUM LTD
GSL MINI Short
N/A
5.18
5.19
WOODSIDE PETROLEUM LTD GSL MINI Short
WOODSIDE PETROLEUM LTD
GSL MINI Short
N/A
6.13
6.14
WOODSIDE PETROLEUM LTD GSL MINI Short
WOODSIDE PETROLEUM LTD
GSL MINI Short
N/A
6.88
6.89
WOODSIDE PETROLEUM LTD GSL MINI Short
WOODSIDE PETROLEUM LTD
GSL MINI Short
N/A
7.63
7.64
WOODSIDE PETROLEUM LTD MINI Short
WOODSIDE PETROLEUM LTD
MINI Short
N/A
13.57
13.58
WOODSIDE PETROLEUM LTD Self Funding Instalment Mini Long
WOODSIDE PETROLEUM LTD
Self Funding Instalment Mini Long
12/03/2025
5.00
5.01
WOODSIDE PETROLEUM LTD Self Funding Instalment Mini Long
WOODSIDE PETROLEUM LTD
Self Funding Instalment Mini Long
20/01/2021
5.10
5.11
WOODSIDE PETROLEUM LTD Self Funding Instalment
WOODSIDE PETROLEUM LTD
Self Funding Instalment
18/06/2021
7.88
7.89
WOODSIDE PETROLEUM LTD Self Funding Instalment
WOODSIDE PETROLEUM LTD
Self Funding Instalment
22/06/2023
5.26
5.27
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 1
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...