For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 24/09/2018 04:23 PM
Product Type
Turbo Warrants
Type
MATURITY
 
24.00124.00STRIKE
0.001.00LEVERAGE
28 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AUST AND NZ BANKING GROUP
Turbo Call
27/06/2019
26.000
26.000
28.580
European
1.70
1.71
90.97%
0.528
0.5
AUST AND NZ BANKING GROUP
Turbo Call
27/06/2019
24.000
24.000
28.580
European
2.74
2.75
83.97%
0.514
0.5
AUST AND NZ BANKING GROUP
Turbo Put
27/06/2019
30.000
30.000
28.580
European
0.91
0.92
95.27%
-0.459
0.5
AUST AND NZ BANKING GROUP
Turbo Put
27/06/2019
32.000
32.000
28.580
European
1.84
1.85
89.31%
-0.473
0.5
BHP BILLITON LTD
Turbo Call
27/06/2019
29.115
29.115
33.830
European
2.76
2.77
86.06%
0.518
0.5
BHP BILLITON LTD
Turbo Call
27/06/2019
28.000
28.000
33.830
European
3.45
3.46
82.77%
0.514
0.5
BHP BILLITON LTD
Turbo Put
27/06/2019
34.000
34.000
33.830
European
0.41
0.42
99.50%
-0.456
0.5
BHP BILLITON LTD
Turbo Put
27/06/2019
36.000
36.000
33.830
European
1.33
1.34
93.97%
-0.466
0.5
COMMONWEALTH BANK OF AUSTRALIA
Turbo Call
27/06/2019
68.000
68.000
71.570
European
1.36
1.37
152.84%
0.270
0.25
COMMONWEALTH BANK OF AUSTRALIA
Turbo Call
27/06/2019
60.690
60.690
71.570
European
3.27
3.28
136.41%
0.258
0.25
COMMONWEALTH BANK OF AUSTRALIA
Turbo Put
27/06/2019
76.000
76.000
71.570
European
1.36
1.37
58.54%
-0.231
0.25
COMMONWEALTH BANK OF AUSTRALIA
Turbo Put
27/06/2019
78.690
78.690
71.570
European
1.98
1.99
56.54%
-0.235
0.25
MACQUARIE GROUP LTD
Turbo Call
27/06/2019
106.000
106.000
126.880
European
6.13
6.14
134.39%
0.257
0.25
MACQUARIE GROUP LTD
Turbo Call
27/06/2019
100.000
100.000
126.880
European
7.65
7.66
126.78%
0.254
0.25
MACQUARIE GROUP LTD
Turbo Put
27/06/2019
118.000
118.000
126.880
European
66.84%
0.000
0.25
MACQUARIE GROUP LTD
Turbo Put
27/06/2019
124.000
124.000
126.880
European
63.61%
0.000
0.25
NATIONAL AUSTRALIA BANK LTD
Turbo Call
27/06/2019
27.000
27.000
27.720
European
0.72
0.73
158.08%
0.548
0.5
NATIONAL AUSTRALIA BANK LTD
Turbo Call
27/06/2019
25.000
25.000
27.720
European
1.69
1.70
146.37%
0.526
0.5
NATIONAL AUSTRALIA BANK LTD
Turbo Put
27/06/2019
31.000
31.000
27.720
European
1.79
1.80
55.10%
-0.473
0.5
NATIONAL AUSTRALIA BANK LTD
Turbo Put
27/06/2019
33.000
33.000
27.720
European
2.74
2.75
51.76%
-0.484
0.5
RIO TINTO LTD
Turbo Call
27/06/2019
78.000
78.000
78.520
European
99.34%
0.000
0.25
RIO TINTO LTD
Turbo Call
27/06/2019
71.290
71.290
78.520
European
90.79%
0.000
0.25
RIO TINTO LTD
Turbo Put
27/06/2019
85.000
85.000
78.520
European
1.91
1.92
92.38%
-0.234
0.25
RIO TINTO LTD
Turbo Put
27/06/2019
90.000
90.000
78.520
European
3.08
3.09
87.24%
-0.238
0.25
WESTPAC BANKING CORP
Turbo Call
27/06/2019
28.000
28.000
28.210
European
99.06%
0.000
0.5
WESTPAC BANKING CORP
Turbo Call
27/06/2019
26.000
26.000
28.210
European
1.51
1.52
91.98%
0.531
0.5
WESTPAC BANKING CORP
Turbo Put
27/06/2019
32.000
32.000
28.210
European
2.03
2.04
88.33%
-0.476
0.5
WESTPAC BANKING CORP
Turbo Put
27/06/2019
34.000
34.000
28.210
European
3.00
3.01
83.13%
-0.486
0.5
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 1
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...