For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 25/06/2019 04:21 PM
Product Type
Turbo Warrants
Type
MATURITY
 
20.00140.00STRIKE
0.001.00LEVERAGE
50 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AUST AND NZ BANKING GROUP
Turbo Call
25/06/2020
25.000
25.000
28.450
European
2.10
2.11
87.87%
0.517
0.5
AUST AND NZ BANKING GROUP
Turbo Call
25/06/2020
22.000
22.000
28.450
European
3.62
3.63
77.33%
0.507
0.5
AUST AND NZ BANKING GROUP
Turbo Call
27/06/2019
26.000
26.000
28.450
European
91.39%
0.000
0.5
AUST AND NZ BANKING GROUP
Turbo Put
25/06/2020
30.000
30.000
28.450
European
0.99
1.00
94.83%
-0.470
0.5
AUST AND NZ BANKING GROUP
Turbo Put
25/06/2020
33.000
33.000
28.450
European
2.42
2.43
86.21%
-0.485
0.5
AUST AND NZ BANKING GROUP
Turbo Put
27/06/2019
30.000
30.000
28.450
European
1.03
1.04
94.83%
-0.500
0.5
AUST AND NZ BANKING GROUP
Turbo Put
27/06/2019
31.200
31.200
28.450
European
1.64
1.65
91.19%
-0.500
0.5
BHP BILLITON LTD
Turbo Call
25/06/2020
35.000
35.000
41.240
European
3.65
3.66
84.87%
0.514
0.5
BHP BILLITON LTD
Turbo Call
25/06/2020
32.000
32.000
41.240
European
5.17
5.18
77.59%
0.508
0.5
BHP BILLITON LTD
Turbo Call
27/06/2019
27.702
27.702
41.240
European
7.15
7.16
67.17%
0.500
0.5
BHP BILLITON LTD
Turbo Call
27/06/2019
26.587
26.587
41.240
European
7.70
7.71
64.47%
0.500
0.5
BHP BILLITON LTD
Turbo Put
25/06/2020
41.000
41.000
41.240
European
100.59%
0.000
0.5
BHP BILLITON LTD
Turbo Put
25/06/2020
44.000
44.000
41.240
European
1.66
1.67
93.73%
-0.473
0.5
BHP BILLITON LTD
Turbo Put
27/06/2019
32.587
32.587
41.240
European
126.55%
0.000
0.5
COMMONWEALTH BANK OF AUSTRALIA
Turbo Call
25/06/2020
72.000
72.000
82.380
European
3.14
3.15
87.40%
0.260
0.25
COMMONWEALTH BANK OF AUSTRALIA
Turbo Call
25/06/2020
65.000
65.000
82.380
European
4.93
4.94
78.90%
0.255
0.25
COMMONWEALTH BANK OF AUSTRALIA
Turbo Call
27/06/2019
68.000
68.000
82.380
European
3.98
3.99
82.54%
0.250
0.25
COMMONWEALTH BANK OF AUSTRALIA
Turbo Call
27/06/2019
58.690
58.690
82.380
European
6.27
6.28
71.24%
0.250
0.25
COMMONWEALTH BANK OF AUSTRALIA
Turbo Put
25/06/2020
82.000
82.000
82.380
European
100.46%
0.000
0.25
COMMONWEALTH BANK OF AUSTRALIA
Turbo Put
27/06/2019
76.000
76.000
82.380
European
108.39%
0.000
0.25
COMMONWEALTH BANK OF AUSTRALIA
Turbo Put
25/06/2020
89.000
89.000
82.380
European
1.90
1.91
92.56%
-0.235
0.25
MACQUARIE GROUP LTD
Turbo Call
25/06/2020
110.000
110.000
126.310
European
4.90
4.91
87.09%
0.258
0.25
MACQUARIE GROUP LTD
Turbo Call
25/06/2020
100.000
100.000
126.310
European
7.45
7.46
79.17%
0.254
0.25
MACQUARIE GROUP LTD
Turbo Call
27/06/2019
96.400
96.400
126.310
European
8.03
8.04
76.32%
0.250
0.25
MACQUARIE GROUP LTD
Turbo Put
25/06/2020
130.000
130.000
126.310
European
1.45
1.46
97.16%
-0.231
0.25
MACQUARIE GROUP LTD
Turbo Put
25/06/2020
140.000
140.000
126.310
European
3.80
3.81
90.22%
-0.238
0.25
MACQUARIE GROUP LTD
Turbo Put
27/06/2019
118.000
118.000
126.310
European
107.04%
0.000
0.25
MACQUARIE GROUP LTD
Turbo Put
27/06/2019
124.000
124.000
126.310
European
101.86%
0.000
0.25
NATIONAL AUSTRALIA BANK LTD
Turbo Call
25/06/2020
23.000
23.000
26.850
European
2.29
2.30
85.66%
0.515
0.5
NATIONAL AUSTRALIA BANK LTD
Turbo Call
25/06/2020
20.000
20.000
26.850
European
3.81
3.82
74.49%
0.506
0.5
NATIONAL AUSTRALIA BANK LTD
Turbo Call
27/06/2019
27.000
27.000
26.850
European
100.56%
0.000
0.5
NATIONAL AUSTRALIA BANK LTD
Turbo Put
25/06/2020
28.000
28.000
26.850
European
0.80
0.81
95.89%
-0.467
0.5
NATIONAL AUSTRALIA BANK LTD
Turbo Put
25/06/2020
31.000
31.000
26.850
European
2.22
2.23
86.61%
-0.483
0.5
NATIONAL AUSTRALIA BANK LTD
Turbo Put
27/06/2019
29.180
29.180
26.850
European
1.45
1.46
92.02%
-0.500
0.5
NATIONAL AUSTRALIA BANK LTD
Turbo Put
27/06/2019
33.000
33.000
26.850
European
3.36
3.37
81.36%
-0.500
0.5
RIO TINTO LTD
Turbo Call
25/06/2020
95.000
95.000
102.380
European
2.48
2.49
92.79%
0.263
0.25
RIO TINTO LTD
Turbo Call
25/06/2020
85.000
85.000
102.380
European
5.05
5.06
83.02%
0.256
0.25
RIO TINTO LTD
Turbo Call
27/06/2019
78.000
78.000
102.380
European
6.55
6.56
76.19%
0.250
0.25
RIO TINTO LTD
Turbo Call
27/06/2019
71.290
71.290
102.380
European
8.23
8.24
69.63%
0.250
0.25
RIO TINTO LTD
Turbo Put
25/06/2020
110.000
110.000
102.380
European
2.29
2.30
93.07%
-0.237
0.25
RIO TINTO LTD
Turbo Put
25/06/2020
120.000
120.000
102.380
European
4.67
4.68
85.32%
-0.243
0.25
RIO TINTO LTD
Turbo Put
27/06/2019
85.000
85.000
102.380
European
120.45%
0.000
0.25
WESTPAC BANKING CORP
Turbo Call
25/06/2020
24.000
24.000
28.280
European
2.53
2.54
84.87%
0.515
0.5
WESTPAC BANKING CORP
Turbo Call
25/06/2020
21.000
21.000
28.280
European
4.05
4.06
74.26%
0.507
0.5
WESTPAC BANKING CORP
Turbo Call
27/06/2019
28.000
28.000
28.280
European
99.01%
0.000
0.5
WESTPAC BANKING CORP
Turbo Call
27/06/2019
26.000
26.000
28.280
European
91.94%
0.000
0.5
WESTPAC BANKING CORP
Turbo Put
25/06/2020
29.000
29.000
28.280
European
0.61
0.62
97.52%
-0.462
0.5
WESTPAC BANKING CORP
Turbo Put
25/06/2020
32.000
32.000
28.280
European
2.02
2.03
88.38%
-0.480
0.5
WESTPAC BANKING CORP
Turbo Put
27/06/2019
32.000
32.000
28.280
European
2.14
2.15
88.38%
-0.500
0.5
WESTPAC BANKING CORP
Turbo Put
27/06/2019
34.000
34.000
28.280
European
3.15
3.16
83.18%
-0.500
0.5
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 1
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...