For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 23/04/2019 04:22 PM
Product Type
Turbo Warrants
Type
MATURITY
 
26.00124.00STRIKE
0.001.00LEVERAGE
23 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AUST AND NZ BANKING GROUP
Turbo Call
27/06/2019
26.000
26.000
27.080
European
96.01%
0.000
0.5
AUST AND NZ BANKING GROUP
Turbo Put
27/06/2019
30.000
30.000
27.080
European
1.68
1.69
90.27%
-0.495
0.5
AUST AND NZ BANKING GROUP
Turbo Put
27/06/2019
31.200
31.200
27.080
European
2.28
2.29
86.79%
-0.498
0.5
BHP BILLITON LTD
Turbo Call
27/06/2019
27.702
27.702
38.330
European
5.74
5.75
72.27%
0.501
0.5
BHP BILLITON LTD
Turbo Call
27/06/2019
26.587
26.587
38.330
European
6.30
6.31
69.36%
0.500
0.5
BHP BILLITON LTD
Turbo Put
27/06/2019
32.587
32.587
38.330
European
117.62%
0.000
0.5
COMMONWEALTH BANK OF AUSTRALIA
Turbo Call
27/06/2019
68.000
68.000
74.200
European
1.99
2.00
91.64%
0.254
0.25
COMMONWEALTH BANK OF AUSTRALIA
Turbo Call
27/06/2019
58.690
58.690
74.200
European
4.29
4.30
79.10%
0.250
0.25
COMMONWEALTH BANK OF AUSTRALIA
Turbo Put
27/06/2019
76.000
76.000
74.200
European
0.78
0.79
97.63%
-0.240
0.25
COMMONWEALTH BANK OF AUSTRALIA
Turbo Put
27/06/2019
76.690
76.690
74.200
European
0.95
0.96
96.75%
-0.241
0.25
MACQUARIE GROUP LTD
Turbo Call
27/06/2019
100.000
100.000
134.500
European
9.29
9.30
74.35%
0.250
0.25
MACQUARIE GROUP LTD
Turbo Put
27/06/2019
118.000
118.000
134.500
European
113.98%
0.000
0.25
MACQUARIE GROUP LTD
Turbo Put
27/06/2019
124.000
124.000
134.500
European
108.47%
0.000
0.25
NATIONAL AUSTRALIA BANK LTD
Turbo Call
27/06/2019
27.000
27.000
25.360
European
106.47%
0.000
0.5
NATIONAL AUSTRALIA BANK LTD
Turbo Put
27/06/2019
30.010
30.010
25.360
European
2.56
2.57
84.51%
-0.499
0.5
NATIONAL AUSTRALIA BANK LTD
Turbo Put
27/06/2019
33.000
33.000
25.360
European
4.05
4.06
76.85%
-0.501
0.5
RIO TINTO LTD
Turbo Call
27/06/2019
78.000
78.000
99.210
European
5.83
5.84
78.62%
0.250
0.25
RIO TINTO LTD
Turbo Call
27/06/2019
71.290
71.290
99.210
European
7.50
7.51
71.86%
0.250
0.25
RIO TINTO LTD
Turbo Put
27/06/2019
85.000
85.000
99.210
European
116.72%
0.000
0.25
WESTPAC BANKING CORP
Turbo Call
27/06/2019
28.000
28.000
27.160
European
103.09%
0.000
0.5
WESTPAC BANKING CORP
Turbo Call
27/06/2019
26.000
26.000
27.160
European
95.73%
0.000
0.5
WESTPAC BANKING CORP
Turbo Put
27/06/2019
32.000
32.000
27.160
European
2.65
2.66
84.88%
-0.499
0.5
WESTPAC BANKING CORP
Turbo Put
27/06/2019
34.000
34.000
27.160
European
3.66
3.67
79.88%
-0.500
0.5
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 1
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...