For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 20/05/2018 04:14 PM
Product Type
Turbo Warrants
Type
MATURITY
 
21.00124.00STRIKE
0.000.00LEVERAGE
53 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AUST AND NZ BANKING GROUP
Turbo Call
28/06/2018
27.000
27.000
European
0.000
0.5
AUST AND NZ BANKING GROUP
Turbo Call
28/06/2018
24.200
24.200
European
0.000
0.5
AUST AND NZ BANKING GROUP
Turbo Call
27/06/2019
26.000
26.000
European
0.000
0.5
AUST AND NZ BANKING GROUP
Turbo Call
27/06/2019
24.000
24.000
European
0.000
0.5
AUST AND NZ BANKING GROUP
Turbo Put
28/06/2018
30.000
30.000
European
0.000
0.5
AUST AND NZ BANKING GROUP
Turbo Put
28/06/2018
31.200
31.200
European
0.000
0.5
AUST AND NZ BANKING GROUP
Turbo Put
27/06/2019
30.000
30.000
European
0.000
0.5
AUST AND NZ BANKING GROUP
Turbo Put
27/06/2019
32.000
32.000
European
0.000
0.5
BHP BILLITON LTD
Turbo Call
28/06/2018
23.000
23.000
European
0.000
0.5
BHP BILLITON LTD
Turbo Call
28/06/2018
21.000
21.000
European
0.000
0.5
BHP BILLITON LTD
Turbo Call
27/06/2019
30.000
30.000
European
0.000
0.5
BHP BILLITON LTD
Turbo Call
27/06/2019
28.000
28.000
European
0.000
0.5
BHP BILLITON LTD
Turbo Put
28/06/2018
26.000
26.000
European
0.000
0.5
BHP BILLITON LTD
Turbo Put
27/06/2019
34.000
34.000
European
0.000
0.5
BHP BILLITON LTD
Turbo Put
27/06/2019
36.000
36.000
European
0.000
0.5
COMMONWEALTH BANK OF AUSTRALIA
Turbo Call
28/06/2018
77.000
77.000
European
0.000
0.25
COMMONWEALTH BANK OF AUSTRALIA
Turbo Call
28/06/2018
70.000
70.000
European
0.000
0.25
COMMONWEALTH BANK OF AUSTRALIA
Turbo Call
27/06/2019
68.000
68.000
European
0.000
0.25
COMMONWEALTH BANK OF AUSTRALIA
Turbo Call
27/06/2019
63.000
63.000
European
0.000
0.25
COMMONWEALTH BANK OF AUSTRALIA
Turbo Put
28/06/2018
81.000
81.000
European
0.000
0.25
COMMONWEALTH BANK OF AUSTRALIA
Turbo Put
28/06/2018
83.700
83.700
European
0.000
0.25
COMMONWEALTH BANK OF AUSTRALIA
Turbo Put
27/06/2019
76.000
76.000
European
0.000
0.25
COMMONWEALTH BANK OF AUSTRALIA
Turbo Put
27/06/2019
81.000
81.000
European
0.000
0.25
MACQUARIE GROUP LTD
Turbo Call
28/06/2018
85.000
85.000
European
0.000
0.5
MACQUARIE GROUP LTD
Turbo Call
28/06/2018
80.000
80.000
European
0.000
0.5
MACQUARIE GROUP LTD
Turbo Call
27/06/2019
106.000
106.000
European
0.000
0.25
MACQUARIE GROUP LTD
Turbo Call
27/06/2019
100.000
100.000
European
0.000
0.25
MACQUARIE GROUP LTD
Turbo Put
28/06/2018
92.000
92.000
European
0.000
0.5
MACQUARIE GROUP LTD
Turbo Put
27/06/2019
118.000
118.000
European
0.000
0.25
MACQUARIE GROUP LTD
Turbo Put
27/06/2019
124.000
124.000
European
0.000
0.25
NATIONAL AUSTRALIA BANK LTD
Turbo Call
28/06/2018
26.010
26.010
European
0.000
0.5
NATIONAL AUSTRALIA BANK LTD
Turbo Call
27/06/2019
27.000
27.000
European
0.000
0.5
NATIONAL AUSTRALIA BANK LTD
Turbo Call
27/06/2019
25.000
25.000
European
0.000
0.5
NATIONAL AUSTRALIA BANK LTD
Turbo Put
28/06/2018
32.000
32.000
European
0.000
0.5
NATIONAL AUSTRALIA BANK LTD
Turbo Put
28/06/2018
33.010
33.010
European
0.000
0.5
NATIONAL AUSTRALIA BANK LTD
Turbo Put
27/06/2019
31.000
31.000
European
0.000
0.5
NATIONAL AUSTRALIA BANK LTD
Turbo Put
27/06/2019
33.000
33.000
European
0.000
0.5
RIO TINTO LTD
Turbo Call
28/06/2018
60.000
60.000
European
0.000
0.25
RIO TINTO LTD
Turbo Call
28/06/2018
55.000
55.000
European
0.000
0.25
RIO TINTO LTD
Turbo Call
27/06/2019
78.000
78.000
European
0.000
0.25
RIO TINTO LTD
Turbo Call
27/06/2019
73.000
73.000
European
0.000
0.25
RIO TINTO LTD
Turbo Put
28/06/2018
67.000
67.000
European
0.000
0.25
RIO TINTO LTD
Turbo Put
28/06/2018
70.623
70.623
European
0.000
0.25
RIO TINTO LTD
Turbo Put
27/06/2019
85.000
85.000
European
0.000
0.25
RIO TINTO LTD
Turbo Put
27/06/2019
90.000
90.000
European
0.000
0.25
WESTPAC BANKING CORP
Turbo Call
28/06/2018
29.000
29.000
European
0.000
0.5
WESTPAC BANKING CORP
Turbo Call
28/06/2018
27.000
27.000
European
0.000
0.5
WESTPAC BANKING CORP
Turbo Call
27/06/2019
28.000
28.000
European
0.000
0.5
WESTPAC BANKING CORP
Turbo Call
27/06/2019
26.000
26.000
European
0.000
0.5
WESTPAC BANKING CORP
Turbo Put
28/06/2018
33.000
33.000
European
0.000
0.5
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 2
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 

Please wait...