For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 28/01/2020 04:21 PM
Product Type
Turbo Warrants
Type
MATURITY
 
20.00130.00STRIKE
0.001.00LEVERAGE
25 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AUST AND NZ BANKING GROUP
Turbo Call
25/06/2020
24.200
24.200
25.460
European
95.05%
0.000
0.5
AUST AND NZ BANKING GROUP
Turbo Call
25/06/2020
22.000
22.000
25.460
European
2.04
2.05
86.41%
0.505
0.5
AUST AND NZ BANKING GROUP
Turbo Put
25/06/2020
30.000
30.000
25.460
European
2.49
2.50
84.87%
-0.497
0.5
AUST AND NZ BANKING GROUP
Turbo Put
25/06/2020
33.000
33.000
25.460
European
3.98
3.99
77.15%
-0.500
0.5
BHP BILLITON LTD
Turbo Call
25/06/2020
32.000
32.000
39.100
European
3.99
4.00
81.84%
0.503
0.5
BHP BILLITON LTD
Turbo Put
25/06/2020
41.000
41.000
39.100
European
95.37%
0.000
0.5
BHP BILLITON LTD
Turbo Put
25/06/2020
44.000
44.000
39.100
European
2.76
2.77
88.86%
-0.493
0.5
COMMONWEALTH BANK OF AUSTRALIA
Turbo Call
25/06/2020
72.000
72.000
84.020
European
3.44
3.45
85.69%
0.252
0.25
COMMONWEALTH BANK OF AUSTRALIA
Turbo Call
25/06/2020
65.000
65.000
84.020
European
5.20
5.21
77.36%
0.251
0.25
COMMONWEALTH BANK OF AUSTRALIA
Turbo Put
25/06/2020
82.000
82.000
84.020
European
102.46%
0.000
0.25
COMMONWEALTH BANK OF AUSTRALIA
Turbo Put
25/06/2020
86.690
86.690
84.020
European
0.99
1.00
96.92%
-0.241
0.25
MACQUARIE GROUP LTD
Turbo Call
25/06/2020
110.000
110.000
143.010
European
8.99
9.00
76.92%
0.251
0.25
MACQUARIE GROUP LTD
Turbo Call
25/06/2020
100.000
100.000
143.010
European
11.48
11.49
69.93%
0.251
0.25
MACQUARIE GROUP LTD
Turbo Put
25/06/2020
130.000
130.000
143.010
European
110.01%
0.000
0.25
NATIONAL AUSTRALIA BANK LTD
Turbo Call
25/06/2020
23.000
23.000
25.610
European
1.61
1.62
89.81%
0.510
0.5
NATIONAL AUSTRALIA BANK LTD
Turbo Call
25/06/2020
20.000
20.000
25.610
European
3.13
3.14
78.09%
0.502
0.5
NATIONAL AUSTRALIA BANK LTD
Turbo Put
25/06/2020
28.000
28.000
25.610
European
91.46%
0.000
0.5
NATIONAL AUSTRALIA BANK LTD
Turbo Put
25/06/2020
30.170
30.170
25.610
European
2.48
2.49
84.89%
-0.497
0.5
RIO TINTO LTD
Turbo Call
25/06/2020
81.924
81.924
99.990
European
5.11
5.12
81.93%
0.252
0.25
RIO TINTO LTD
Turbo Put
25/06/2020
106.924
106.924
99.990
European
93.51%
0.000
0.25
RIO TINTO LTD
Turbo Put
25/06/2020
116.924
116.924
99.990
European
4.64
4.65
85.52%
-0.248
0.25
WESTPAC BANKING CORP
Turbo Call
25/06/2020
24.000
24.000
25.000
European
96.00%
0.000
0.5
WESTPAC BANKING CORP
Turbo Call
25/06/2020
21.000
21.000
25.000
European
2.33
2.34
84.00%
0.505
0.5
WESTPAC BANKING CORP
Turbo Put
25/06/2020
29.000
29.000
25.000
European
86.21%
0.000
0.5
WESTPAC BANKING CORP
Turbo Put
25/06/2020
32.000
32.000
25.000
European
3.71
3.72
78.13%
-0.500
0.5
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 1
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...