For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 16/08/2019 04:21 PM
Product Type
Turbo Warrants
Type
MATURITY
 
20.00140.00STRIKE
0.001.00LEVERAGE
27 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AUST AND NZ BANKING GROUP
Turbo Call
25/06/2020
25.000
25.000
26.390
European
1.01
1.02
94.73%
0.524
0.5
AUST AND NZ BANKING GROUP
Turbo Call
25/06/2020
22.000
22.000
26.390
European
2.55
2.56
83.36%
0.509
0.5
AUST AND NZ BANKING GROUP
Turbo Put
25/06/2020
30.000
30.000
26.390
European
2.00
2.01
87.97%
-0.487
0.5
AUST AND NZ BANKING GROUP
Turbo Put
25/06/2020
33.000
33.000
26.390
European
3.47
3.48
79.97%
-0.496
0.5
BHP BILLITON LTD
Turbo Call
25/06/2020
35.000
35.000
36.170
European
0.99
1.00
96.77%
0.527
0.5
BHP BILLITON LTD
Turbo Call
25/06/2020
32.000
32.000
36.170
European
2.55
2.56
88.47%
0.514
0.5
BHP BILLITON LTD
Turbo Put
25/06/2020
41.000
41.000
36.170
European
88.22%
0.000
0.5
BHP BILLITON LTD
Turbo Put
25/06/2020
44.000
44.000
36.170
European
4.15
4.16
82.20%
-0.493
0.5
COMMONWEALTH BANK OF AUSTRALIA
Turbo Call
25/06/2020
72.000
72.000
75.120
European
1.21
1.22
95.85%
0.266
0.25
COMMONWEALTH BANK OF AUSTRALIA
Turbo Call
25/06/2020
65.000
65.000
75.120
European
3.04
3.05
86.53%
0.257
0.25
COMMONWEALTH BANK OF AUSTRALIA
Turbo Put
25/06/2020
82.000
82.000
75.120
European
91.61%
0.000
0.25
COMMONWEALTH BANK OF AUSTRALIA
Turbo Put
25/06/2020
86.690
86.690
75.120
European
3.12
3.13
86.65%
-0.243
0.25
MACQUARIE GROUP LTD
Turbo Call
25/06/2020
110.000
110.000
118.540
European
2.85
2.86
92.80%
0.260
0.25
MACQUARIE GROUP LTD
Turbo Call
25/06/2020
100.000
100.000
118.540
European
5.42
5.43
84.36%
0.255
0.25
MACQUARIE GROUP LTD
Turbo Put
25/06/2020
130.000
130.000
118.540
European
91.18%
0.000
0.25
MACQUARIE GROUP LTD
Turbo Put
25/06/2020
140.000
140.000
118.540
European
5.74
5.75
84.67%
-0.245
0.25
NATIONAL AUSTRALIA BANK LTD
Turbo Call
25/06/2020
23.000
23.000
27.030
European
2.36
2.37
85.09%
0.511
0.5
NATIONAL AUSTRALIA BANK LTD
Turbo Call
25/06/2020
20.000
20.000
27.030
European
3.88
3.89
73.99%
0.504
0.5
NATIONAL AUSTRALIA BANK LTD
Turbo Put
25/06/2020
28.000
28.000
27.030
European
96.54%
0.000
0.5
NATIONAL AUSTRALIA BANK LTD
Turbo Put
25/06/2020
31.000
31.000
27.030
European
2.16
2.17
87.19%
-0.488
0.5
RIO TINTO LTD
Turbo Call
25/06/2020
81.924
81.924
84.720
European
1.25
1.25
96.70%
0.263
0.25
RIO TINTO LTD
Turbo Put
25/06/2020
106.924
106.924
84.720
European
5.87
5.88
79.23%
-0.247
0.25
RIO TINTO LTD
Turbo Put
25/06/2020
116.924
116.924
84.720
European
8.34
8.35
72.46%
-0.249
0.25
WESTPAC BANKING CORP
Turbo Call
25/06/2020
24.000
24.000
27.820
European
2.27
2.28
86.27%
0.513
0.5
WESTPAC BANKING CORP
Turbo Call
25/06/2020
21.000
21.000
27.820
European
3.79
3.80
75.49%
0.506
0.5
WESTPAC BANKING CORP
Turbo Put
25/06/2020
29.000
29.000
27.820
European
95.93%
0.000
0.5
WESTPAC BANKING CORP
Turbo Put
25/06/2020
32.000
32.000
27.820
European
2.27
2.28
86.94%
-0.487
0.5
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 1
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...