For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 27/03/2020 04:21 PM
Product Type
Turbo Warrants
Type
MATURITY
 
21.00130.00STRIKE
0.000.80LEVERAGE
18 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AUST AND NZ BANKING GROUP
Turbo Call
25/06/2020
24.200
24.200
15.470
European
156.43%
0.000
0.5
AUST AND NZ BANKING GROUP
Turbo Put
25/06/2020
30.000
30.000
15.470
European
7.76
7.77
51.57%
-0.501
0.5
AUST AND NZ BANKING GROUP
Turbo Put
25/06/2020
33.000
33.000
15.470
European
9.26
9.27
46.88%
-0.501
0.5
BHP BILLITON LTD
Turbo Call
25/06/2020
32.000
32.000
29.030
European
110.23%
0.000
0.5
BHP BILLITON LTD
Turbo Put
25/06/2020
41.000
41.000
29.030
European
70.80%
0.000
0.5
BHP BILLITON LTD
Turbo Put
25/06/2020
44.000
44.000
29.030
European
7.83
7.84
65.98%
-0.501
0.5
COMMONWEALTH BANK OF AUSTRALIA
Turbo Put
25/06/2020
82.000
82.000
57.660
European
70.32%
0.000
0.25
MACQUARIE GROUP LTD
Turbo Call
25/06/2020
110.000
110.000
80.010
European
137.48%
0.000
0.25
MACQUARIE GROUP LTD
Turbo Put
25/06/2020
130.000
130.000
80.010
European
61.55%
0.000
0.25
NATIONAL AUSTRALIA BANK LTD
Turbo Put
25/06/2020
28.000
28.000
15.120
European
54.00%
0.000
0.5
NATIONAL AUSTRALIA BANK LTD
Turbo Put
25/06/2020
30.170
30.170
15.120
European
7.89
7.90
50.12%
-0.501
0.5
RIO TINTO LTD
Turbo Call
25/06/2020
81.924
81.924
85.780
European
95.51%
0.000
0.25
RIO TINTO LTD
Turbo Put
25/06/2020
106.924
106.924
85.780
European
80.23%
0.000
0.25
RIO TINTO LTD
Turbo Put
25/06/2020
116.924
116.924
85.780
European
8.37
8.38
73.36%
-0.250
0.25
WESTPAC BANKING CORP
Turbo Call
25/06/2020
24.000
24.000
14.890
European
161.18%
0.000
0.5
WESTPAC BANKING CORP
Turbo Call
25/06/2020
21.000
21.000
14.890
European
141.03%
0.000
0.5
WESTPAC BANKING CORP
Turbo Put
25/06/2020
29.000
29.000
14.890
European
51.34%
0.000
0.5
WESTPAC BANKING CORP
Turbo Put
25/06/2020
32.000
32.000
14.890
European
8.81
8.82
46.53%
-0.501
0.5
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 1
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...