For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 03/04/2020 04:21 PM
Product Type
Turbo Warrants
Type
MATURITY
 
21.00130.00STRIKE
0.000.80LEVERAGE
18 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AUST AND NZ BANKING GROUP
Turbo Call
25/06/2020
24.200
24.200
15.790
European
153.26%
0.000
0.5
AUST AND NZ BANKING GROUP
Turbo Put
25/06/2020
30.000
30.000
15.790
European
7.37
7.38
52.63%
-0.501
0.5
AUST AND NZ BANKING GROUP
Turbo Put
25/06/2020
33.000
33.000
15.790
European
8.87
8.88
47.85%
-0.501
0.5
BHP BILLITON LTD
Turbo Call
25/06/2020
32.000
32.000
30.330
European
105.51%
0.000
0.5
BHP BILLITON LTD
Turbo Put
25/06/2020
41.000
41.000
30.330
European
73.98%
0.000
0.5
BHP BILLITON LTD
Turbo Put
25/06/2020
44.000
44.000
30.330
European
7.19
7.20
68.93%
-0.501
0.5
COMMONWEALTH BANK OF AUSTRALIA
Turbo Put
25/06/2020
82.000
82.000
60.110
European
73.54%
0.000
0.25
MACQUARIE GROUP LTD
Turbo Call
25/06/2020
110.000
110.000
84.300
European
129.85%
0.000
0.25
MACQUARIE GROUP LTD
Turbo Put
25/06/2020
130.000
130.000
84.300
European
65.17%
0.000
0.25
NATIONAL AUSTRALIA BANK LTD
Turbo Put
25/06/2020
28.000
28.000
15.620
European
56.87%
0.000
0.5
NATIONAL AUSTRALIA BANK LTD
Turbo Put
25/06/2020
30.170
30.170
15.620
European
7.52
7.53
52.78%
-0.501
0.5
RIO TINTO LTD
Turbo Call
25/06/2020
81.924
81.924
88.930
European
92.12%
0.000
0.25
RIO TINTO LTD
Turbo Put
25/06/2020
106.924
106.924
88.930
European
83.17%
0.000
0.25
RIO TINTO LTD
Turbo Put
25/06/2020
116.924
116.924
88.930
European
7.47
7.48
76.06%
-0.250
0.25
WESTPAC BANKING CORP
Turbo Call
25/06/2020
24.000
24.000
15.510
European
155.20%
0.000
0.5
WESTPAC BANKING CORP
Turbo Call
25/06/2020
21.000
21.000
15.510
European
135.80%
0.000
0.5
WESTPAC BANKING CORP
Turbo Put
25/06/2020
29.000
29.000
15.510
European
53.32%
0.000
0.5
WESTPAC BANKING CORP
Turbo Put
25/06/2020
32.000
32.000
15.510
European
8.50
8.51
48.32%
-0.501
0.5
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 1
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...