For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 30/10/2020 12:52 PM
Product Type
Trading Warrants
Type
MATURITY
 
5,500.007,100.00STRIKE
0.000.10DELTA
34 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
S&P ASX 200
Trading Call
14/12/2023
6,700.000
5,940.500
European
1.410
1.420
112.79%
0.001
0.005
-0.235
S&P ASX 200
Trading Call
18/01/2024
6,900.000
5,940.500
European
1.205
1.210
116.15%
0.001
0.005
-0.212
S&P ASX 200
Trading Call
15/02/2024
7,100.000
5,940.500
European
1.050
1.055
119.52%
0.001
0.005
-0.191
S&P ASX 200
Trading Call
14/03/2024
5,500.000
5,940.500
European
4.930
4.940
92.58%
0.002
0.005
-0.301
S&P ASX 200
Trading Call
18/04/2024
5,500.000
5,940.500
European
5.240
5.250
92.58%
0.002
0.005
-0.296
S&P ASX 200
Trading Call
16/05/2024
5,500.000
5,940.500
European
5.210
5.220
92.58%
0.002
0.005
-0.291
S&P ASX 200
Trading Call
20/06/2024
5,900.000
5,940.500
European
4.400
4.410
99.32%
0.002
0.005
-0.272
S&P ASX 200
Trading Call
18/07/2024
5,900.000
5,940.500
European
4.510
4.520
99.32%
0.002
0.005
-0.268
S&P ASX 200
Trading Call
15/08/2024
6,100.000
5,940.500
European
4.150
4.160
102.68%
0.002
0.005
-0.255
S&P ASX 200
Trading Call
19/09/2024
5,900.000
5,940.500
European
4.450
4.460
99.32%
0.002
0.005
-0.256
S&P ASX 200
Trading Call
17/10/2024
6,150.000
5,940.500
European
4.000
4.010
103.53%
0.002
0.005
-0.240
S&P ASX 200
Trading Call
21/11/2024
5,900.000
5,940.500
European
4.510
4.520
99.32%
0.002
0.005
-0.249
S&P ASX 200
Trading Call
15/09/2022
6,150.000
5,940.500
European
1.520
1.530
103.53%
0.002
0.005
-0.398
S&P ASX 200
Trading Call
17/11/2022
5,900.000
5,940.500
European
2.030
2.040
99.32%
0.002
0.005
-0.402
S&P ASX 200
Trading Call
15/12/2022
5,600.000
5,940.500
European
2.840
2.850
94.27%
0.003
0.005
-0.410
S&P ASX 200
Trading Call
19/01/2023
5,750.000
5,940.500
European
2.630
2.640
96.79%
0.002
0.005
-0.393
S&P ASX 200
Trading Call
16/03/2023
6,100.000
5,940.500
European
1.810
1.820
102.68%
0.002
0.005
-0.346
S&P ASX 200
Trading Call
20/04/2023
6,200.000
5,940.500
European
1.680
1.690
104.37%
0.002
0.005
-0.330
S&P ASX 200
Trading Call
18/05/2023
6,100.000
5,940.500
European
1.900
1.910
102.68%
0.002
0.005
-0.331
S&P ASX 200
Trading Call
15/06/2023
6,300.000
5,940.500
European
1.610
1.620
106.05%
0.002
0.005
-0.307
S&P ASX 200
Trading Call
20/07/2023
6,650.000
5,940.500
European
1.170
1.175
111.94%
0.001
0.005
-0.263
S&P ASX 200
Trading Call
14/09/2023
6,500.000
5,940.500
European
1.490
1.500
109.42%
0.001
0.005
-0.266
S&P ASX 200
Trading Call
19/10/2023
6,500.000
5,940.500
European
1.610
1.620
109.42%
0.001
0.005
-0.263
S&P ASX 200
Trading Call
14/05/2021
5,850.000
5,940.500
European
1.360
1.370
98.48%
0.003
0.005
-0.906
S&P ASX 200
Trading Call
25/06/2021
5,800.000
5,940.500
European
1.610
1.620
97.63%
0.003
0.005
-0.817
S&P ASX 200
Trading Call
16/09/2021
5,675.000
5,940.500
European
2.070
2.080
95.53%
0.003
0.005
-0.695
S&P ASX 200
Trading Call
18/11/2021
5,950.000
5,940.500
European
1.500
1.510
100.16%
0.002
0.005
-0.600
S&P ASX 200
Trading Call
16/12/2021
6,100.000
5,940.500
European
1.225
1.230
102.68%
0.002
0.005
-0.553
S&P ASX 200
Trading Call
17/02/2022
6,000.000
5,940.500
European
1.600
1.610
101.00%
0.002
0.005
-0.526
S&P ASX 200
Trading Call
17/03/2022
5,900.000
5,940.500
European
1.730
1.740
99.32%
0.002
0.005
-0.511
S&P ASX 200
Trading Call
21/04/2022
5,800.000
5,940.500
European
2.050
2.060
97.63%
0.003
0.005
-0.502
S&P ASX 200
Trading Call
19/05/2022
6,050.000
5,940.500
European
1.460
1.470
101.84%
0.002
0.005
-0.457
S&P ASX 200
Trading Call
16/06/2022
6,050.000
5,940.500
European
1.510
1.520
101.84%
0.002
0.005
-0.446
S&P ASX 200
Trading Call
21/07/2022
6,100.000
5,940.500
European
1.440
1.450
102.68%
0.002
0.005
-0.426
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 1
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...