For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 23/06/2021 03:36 PM
Product Type
Trading Warrants
Type
MATURITY
 
5,500.007,350.00STRIKE
0.000.10DELTA
39 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
S&P ASX 200
Trading Call
14/12/2023
6,700.000
7,301.400
European
3.850
3.860
91.76%
0.003
0.005
0.000
S&P ASX 200
Trading Call
18/01/2024
6,900.000
7,301.400
European
3.360
3.370
94.50%
0.003
0.005
0.000
S&P ASX 200
Trading Call
15/02/2024
7,100.000
7,301.400
European
2.980
2.990
97.24%
0.002
0.005
0.000
S&P ASX 200
Trading Call
14/03/2024
5,500.000
7,301.400
European
8.860
8.870
75.33%
0.004
0.005
0.000
S&P ASX 200
Trading Call
18/04/2024
5,500.000
7,301.400
European
9.150
9.160
75.33%
0.004
0.005
0.000
S&P ASX 200
Trading Call
16/05/2024
5,500.000
7,301.400
European
9.130
9.140
75.33%
0.004
0.005
0.000
S&P ASX 200
Trading Call
20/06/2024
5,900.000
7,301.400
European
7.980
7.990
80.81%
0.003
0.005
0.000
S&P ASX 200
Trading Call
18/07/2024
5,900.000
7,301.400
European
8.100
8.110
80.81%
0.003
0.005
0.000
S&P ASX 200
Trading Call
15/08/2024
6,100.000
7,301.400
European
7.590
7.600
83.55%
0.003
0.005
0.000
S&P ASX 200
Trading Call
19/09/2024
5,900.000
7,301.400
European
7.980
7.990
80.81%
0.003
0.005
0.000
S&P ASX 200
Trading Call
17/10/2024
6,150.000
7,301.400
European
7.350
7.360
84.23%
0.003
0.005
0.000
S&P ASX 200
Trading Call
21/11/2024
5,900.000
7,301.400
European
8.070
8.080
80.81%
0.003
0.005
0.000
S&P ASX 200
Trading Call
15/09/2022
6,150.000
7,301.400
European
5.130
5.140
84.23%
0.004
0.005
0.000
S&P ASX 200
Trading Call
29/05/2025
7,050.000
7,301.400
European
5.470
5.480
96.56%
0.002
0.005
0.000
S&P ASX 200
Trading Call
17/11/2022
5,900.000
7,301.400
European
6.150
6.160
80.81%
0.004
0.005
0.000
S&P ASX 200
Trading Call
15/12/2022
5,600.000
7,301.400
European
7.490
7.500
76.70%
0.004
0.005
0.000
S&P ASX 200
Trading Call
19/01/2023
5,750.000
7,301.400
European
6.970
6.980
78.75%
0.004
0.005
0.000
S&P ASX 200
Trading Call
26/06/2025
7,350.000
7,301.400
European
4.920
4.930
100.67%
0.002
0.005
0.000
S&P ASX 200
Trading Call
16/03/2023
6,100.000
7,301.400
European
5.360
5.370
83.55%
0.004
0.005
0.000
S&P ASX 200
Trading Call
20/04/2023
6,200.000
7,301.400
European
5.060
5.070
84.92%
0.004
0.005
0.000
S&P ASX 200
Trading Call
18/05/2023
6,100.000
7,301.400
European
5.440
5.450
83.55%
0.004
0.005
0.000
S&P ASX 200
Trading Call
15/06/2023
6,300.000
7,301.400
European
4.790
4.800
86.28%
0.003
0.005
0.000
S&P ASX 200
Trading Call
20/07/2023
6,650.000
7,301.400
European
3.710
3.720
91.08%
0.003
0.005
0.000
S&P ASX 200
Trading Call
14/09/2023
6,500.000
7,301.400
European
4.220
4.230
89.02%
0.003
0.005
0.000
S&P ASX 200
Trading Call
19/10/2023
6,500.000
7,301.400
European
4.370
4.380
89.02%
0.003
0.005
0.000
S&P ASX 200
Trading Call
25/06/2021
5,800.000
7,301.400
European
7.490
7.500
79.44%
0.005
0.005
0.000
S&P ASX 200
Trading Call
30/01/2025
6,800.000
7,301.400
European
6.040
6.050
93.13%
0.003
0.005
0.000
S&P ASX 200
Trading Call
16/09/2021
5,675.000
7,301.400
European
7.630
7.640
77.72%
0.005
0.005
0.000
S&P ASX 200
Trading Call
27/02/2025
6,800.000
7,301.400
European
6.020
6.030
93.13%
0.002
0.005
0.000
S&P ASX 200
Trading Call
18/11/2021
5,950.000
7,301.400
European
6.230
6.240
81.49%
0.005
0.005
0.000
S&P ASX 200
Trading Call
16/12/2021
6,100.000
7,301.400
European
5.550
5.560
83.55%
0.004
0.005
0.000
S&P ASX 200
Trading Call
27/03/2025
6,800.000
7,301.400
European
5.930
5.940
93.13%
0.002
0.005
0.000
S&P ASX 200
Trading Call
17/02/2022
6,000.000
7,301.400
European
6.050
6.060
82.18%
0.004
0.005
0.000
S&P ASX 200
Trading Call
17/03/2022
5,900.000
7,301.400
European
6.250
6.260
80.81%
0.004
0.005
0.000
S&P ASX 200
Trading Call
21/04/2022
5,800.000
7,301.400
European
6.760
6.770
79.44%
0.004
0.005
0.000
S&P ASX 200
Trading Call
19/05/2022
6,050.000
7,301.400
European
5.560
5.570
82.86%
0.004
0.005
0.000
S&P ASX 200
Trading Call
16/06/2022
6,050.000
7,301.400
European
5.600
5.610
82.86%
0.004
0.005
0.000
S&P ASX 200
Trading Call
21/07/2022
6,100.000
7,301.400
European
5.410
5.420
83.55%
0.004
0.005
0.000
S&P ASX 200
Trading Call
30/04/2025
6,950.000
7,301.400
European
5.690
5.700
95.19%
0.002
0.005
0.000
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 1
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...