For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 15/07/2020 10:37 AM
Product Type
Trading Warrants
Type
MATURITY
 
5,500.007,100.00STRIKE
0.000.10DELTA
34 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
S&P ASX 200
Trading Call
14/12/2023
6,700.000
6,025.600
European
1.790
1.800
111.19%
0.001
0.005
-0.289
S&P ASX 200
Trading Call
18/01/2024
6,900.000
6,025.600
European
1.560
1.570
114.51%
0.001
0.005
-0.268
S&P ASX 200
Trading Call
15/02/2024
7,100.000
6,025.600
European
1.380
1.390
117.83%
0.001
0.005
-0.248
S&P ASX 200
Trading Call
14/03/2024
5,500.000
6,025.600
European
5.440
5.450
91.28%
0.002
0.005
-0.339
S&P ASX 200
Trading Call
18/04/2024
5,500.000
6,025.600
European
5.820
5.830
91.28%
0.003
0.005
-0.335
S&P ASX 200
Trading Call
16/05/2024
5,500.000
6,025.600
European
5.800
5.810
91.28%
0.002
0.005
-0.329
S&P ASX 200
Trading Call
20/06/2024
5,900.000
6,025.600
European
5.010
5.020
97.92%
0.002
0.005
-0.313
S&P ASX 200
Trading Call
18/07/2024
5,900.000
6,025.600
European
5.050
5.060
97.92%
0.002
0.005
-0.309
S&P ASX 200
Trading Call
15/08/2024
5,900.000
6,025.600
European
5.100
5.110
97.92%
0.002
0.005
-0.306
S&P ASX 200
Trading Call
19/09/2024
5,900.000
6,025.600
European
4.980
4.990
97.92%
0.002
0.005
-0.297
S&P ASX 200
Trading Call
17/10/2024
5,900.000
6,025.600
European
5.040
5.050
97.92%
0.002
0.005
-0.294
S&P ASX 200
Trading Call
21/11/2024
5,900.000
6,025.600
European
5.040
5.050
97.92%
0.002
0.005
-0.289
S&P ASX 200
Trading Call
15/09/2022
6,150.000
6,025.600
European
1.930
1.940
102.06%
0.002
0.005
-0.439
S&P ASX 200
Trading Call
17/11/2022
5,900.000
6,025.600
European
2.460
2.470
97.92%
0.002
0.005
-0.438
S&P ASX 200
Trading Call
15/12/2022
5,600.000
6,025.600
European
3.240
3.250
92.94%
0.003
0.005
-0.443
S&P ASX 200
Trading Call
19/01/2023
5,750.000
6,025.600
European
3.070
3.080
95.43%
0.003
0.005
-0.429
S&P ASX 200
Trading Call
16/03/2023
6,100.000
6,025.600
European
2.230
2.240
101.23%
0.002
0.005
-0.390
S&P ASX 200
Trading Call
20/04/2023
6,200.000
6,025.600
European
2.100
2.110
102.89%
0.002
0.005
-0.376
S&P ASX 200
Trading Call
18/05/2023
6,100.000
6,025.600
European
2.330
2.340
101.23%
0.002
0.005
-0.376
S&P ASX 200
Trading Call
15/06/2023
6,300.000
6,025.600
European
2.020
2.030
104.55%
0.002
0.005
-0.356
S&P ASX 200
Trading Call
20/07/2023
6,650.000
6,025.600
European
1.540
1.550
110.36%
0.002
0.005
-0.319
S&P ASX 200
Trading Call
14/09/2023
6,500.000
6,025.600
European
1.870
1.880
107.87%
0.002
0.005
-0.318
S&P ASX 200
Trading Call
19/10/2023
6,500.000
6,025.600
European
2.020
2.030
107.87%
0.002
0.005
-0.315
S&P ASX 200
Trading Call
14/05/2021
5,850.000
6,025.600
European
1.910
1.920
97.09%
0.003
0.005
-0.818
S&P ASX 200
Trading Call
25/06/2021
5,800.000
6,025.600
European
2.190
2.200
96.26%
0.003
0.005
-0.765
S&P ASX 200
Trading Call
16/09/2021
5,675.000
6,025.600
European
2.590
2.600
94.18%
0.003
0.005
-0.680
S&P ASX 200
Trading Call
18/11/2021
5,950.000
6,025.600
European
2.000
2.010
98.75%
0.002
0.005
-0.611
S&P ASX 200
Trading Call
16/12/2021
6,100.000
6,025.600
European
1.710
1.720
101.23%
0.002
0.005
-0.576
S&P ASX 200
Trading Call
17/02/2022
6,000.000
6,025.600
European
2.080
2.090
99.58%
0.002
0.005
-0.554
S&P ASX 200
Trading Call
17/03/2022
5,900.000
6,025.600
European
2.210
2.220
97.92%
0.002
0.005
-0.540
S&P ASX 200
Trading Call
21/04/2022
5,800.000
6,025.600
European
2.530
2.540
96.26%
0.003
0.005
-0.531
S&P ASX 200
Trading Call
19/05/2022
6,050.000
6,025.600
European
1.920
1.930
100.40%
0.002
0.005
-0.498
S&P ASX 200
Trading Call
16/06/2022
6,050.000
6,025.600
European
1.960
1.970
100.40%
0.002
0.005
-0.488
S&P ASX 200
Trading Call
21/07/2022
6,100.000
6,025.600
European
2.010
2.020
101.23%
0.002
0.005
-0.471
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 1
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...