For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 13/12/2019 04:21 PM
Product Type
Trading Warrants
Type
MATURITY
 
3.207,200.00STRIKE
-0.300.50DELTA
109 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AUST AND NZ BANKING GROUP
Trading Call
19/12/2019
28.000
24.710
European
0.001
0.010
113.31%
0.000
0.25
0.000
AUST AND NZ BANKING GROUP
Trading Call
19/12/2019
30.000
24.710
European
0.001
0.010
121.41%
0.000
0.25
0.000
AUST AND NZ BANKING GROUP
Trading Call
25/06/2020
26.000
24.710
European
0.225
0.230
105.22%
0.091
0.25
-0.004
AUST AND NZ BANKING GROUP
Trading Call
25/06/2020
28.000
24.710
European
0.100
0.105
113.31%
0.052
0.25
-0.003
AUST AND NZ BANKING GROUP
Trading Put
19/12/2019
27.000
24.710
European
0.580
0.585
91.52%
-0.250
0.25
0.000
AUST AND NZ BANKING GROUP
Trading Put
19/12/2019
25.000
24.710
European
0.120
0.125
98.84%
-0.160
0.25
-0.024
AUST AND NZ BANKING GROUP
Trading Put
25/06/2020
25.000
24.710
European
0.540
0.545
98.84%
-0.137
0.25
-0.004
AUST AND NZ BANKING GROUP
Trading Put
25/06/2020
23.000
24.710
European
0.295
0.300
107.43%
-0.091
0.25
-0.004
BHP BILLITON LTD
Trading Call
19/12/2019
38.000
39.350
European
0.370
0.375
96.57%
0.213
0.25
-0.025
BHP BILLITON LTD
Trading Call
19/12/2019
41.000
39.350
European
0.018
0.023
104.19%
0.028
0.25
-0.020
BHP BILLITON LTD
Trading Call
25/06/2020
37.000
39.350
European
1.020
1.025
94.03%
0.156
0.25
-0.007
BHP BILLITON LTD
Trading Call
25/06/2020
40.000
39.350
European
0.635
0.640
101.65%
0.116
0.25
-0.008
BHP BILLITON LTD
Trading Put
19/12/2019
37.000
39.350
European
0.005
0.010
106.35%
-0.009
0.25
-0.008
BHP BILLITON LTD
Trading Put
19/12/2019
34.000
39.350
European
0.001
0.010
115.74%
0.000
0.25
0.000
BHP BILLITON LTD
Trading Put
25/06/2020
36.000
39.350
European
0.525
0.530
109.31%
-0.082
0.25
-0.007
BHP BILLITON LTD
Trading Put
25/06/2020
33.000
39.350
European
0.300
0.305
119.24%
-0.050
0.25
-0.005
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
19/12/2019
78.000
80.060
European
0.470
0.475
97.43%
0.162
0.2
-0.054
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
19/12/2019
83.000
80.060
European
0.021
0.026
103.67%
0.024
0.2
-0.039
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
25/06/2020
82.000
80.060
European
0.665
0.670
102.42%
0.088
0.2
-0.014
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
25/06/2020
87.000
80.060
European
0.365
0.370
108.67%
0.061
0.2
-0.012
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
19/12/2019
75.000
80.060
European
0.003
0.010
106.75%
-0.003
0.2
-0.007
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
19/12/2019
70.000
80.060
European
0.001
0.010
114.37%
0.000
0.2
0.000
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
25/06/2020
79.000
80.060
European
1.025
1.030
101.34%
-0.095
0.2
-0.014
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
25/06/2020
74.000
80.060
European
0.580
0.585
108.19%
-0.066
0.2
-0.013
MACQUARIE GROUP LTD
Trading Call
19/12/2019
123.000
136.310
European
2.670
2.680
90.24%
0.200
0.2
0.000
MACQUARIE GROUP LTD
Trading Call
19/12/2019
129.000
136.310
European
1.480
1.485
94.64%
0.193
0.2
-0.023
MACQUARIE GROUP LTD
Trading Call
25/06/2020
138.000
136.310
European
1.465
1.470
101.24%
0.092
0.2
-0.024
MACQUARIE GROUP LTD
Trading Call
25/06/2020
145.000
136.310
European
0.990
0.995
106.38%
0.070
0.2
-0.022
MACQUARIE GROUP LTD
Trading Put
19/12/2019
119.000
136.310
European
0.001
0.010
114.55%
0.000
0.2
0.000
MACQUARIE GROUP LTD
Trading Put
19/12/2019
113.000
136.310
European
0.001
0.010
120.63%
0.000
0.2
0.000
MACQUARIE GROUP LTD
Trading Put
25/06/2020
132.000
136.310
European
1.715
1.720
103.27%
-0.088
0.2
-0.024
MACQUARIE GROUP LTD
Trading Put
25/06/2020
125.000
136.310
European
1.110
1.115
109.05%
-0.065
0.2
-0.022
NATIONAL AUSTRALIA BANK LTD
Trading Call
19/12/2019
26.000
25.150
European
0.015
0.020
103.38%
0.036
0.25
-0.014
NATIONAL AUSTRALIA BANK LTD
Trading Call
19/12/2019
28.000
25.150
European
0.001
0.010
111.33%
0.000
0.25
0.000
NATIONAL AUSTRALIA BANK LTD
Trading Call
25/06/2020
29.000
25.150
European
0.075
0.080
115.31%
0.045
0.25
-0.003
NATIONAL AUSTRALIA BANK LTD
Trading Call
25/06/2020
31.000
25.150
European
0.031
0.036
123.26%
0.023
0.25
-0.002
NATIONAL AUSTRALIA BANK LTD
Trading Put
19/12/2019
25.000
25.150
European
0.060
0.065
100.60%
-0.104
0.25
-0.026
NATIONAL AUSTRALIA BANK LTD
Trading Put
19/12/2019
23.000
25.150
European
0.001
0.010
109.35%
-0.001
0.25
0.000
NATIONAL AUSTRALIA BANK LTD
Trading Put
25/06/2020
28.000
25.150
European
1.010
1.015
89.82%
-0.190
0.25
-0.003
NATIONAL AUSTRALIA BANK LTD
Trading Put
25/06/2020
26.000
25.150
European
0.645
0.650
96.73%
-0.151
0.25
-0.004
RIO TINTO LTD
Trading Call
19/12/2019
102.952
100.600
European
0.120
0.125
102.34%
0.049
0.20202
-0.085
RIO TINTO LTD
Trading Call
19/12/2019
108.892
100.600
European
0.002
0.010
108.24%
0.001
0.20202
-0.003
RIO TINTO LTD
Trading Call
25/06/2020
95.000
100.600
European
2.040
2.050
94.43%
0.121
0.2
-0.018
RIO TINTO LTD
Trading Call
25/06/2020
101.000
100.600
European
1.430
1.435
100.40%
0.095
0.2
-0.019
RIO TINTO LTD
Trading Put
19/12/2019
98.992
100.600
European
0.190
0.195
101.62%
-0.061
0.20202
-0.098
RIO TINTO LTD
Trading Put
19/12/2019
93.053
100.600
European
0.006
0.011
108.11%
-0.002
0.20202
-0.006
RIO TINTO LTD
Trading Put
25/06/2020
90.000
100.600
European
1.015
1.020
111.78%
-0.059
0.2
-0.017
RIO TINTO LTD
Trading Put
25/06/2020
84.000
100.600
European
0.660
0.665
119.76%
-0.039
0.2
-0.013
TELSTRA CORP LTD
Trading Call
19/12/2019
3.571
3.670
European
0.054
0.059
97.29%
0.433
0.5041
-0.002
TELSTRA CORP LTD
Trading Call
19/12/2019
3.769
3.670
European
0.001
0.010
102.70%
0.074
0.5041
-0.002
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 3
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...