For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 23/09/2019 04:22 PM
Product Type
Trading Warrants
Type
MATURITY
 
3.206,900.00STRIKE
-0.200.40DELTA
72 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AUST AND NZ BANKING GROUP
Trading Call
19/12/2019
28.000
27.930
European
0.230
0.235
100.25%
0.105
0.25
-0.007
AUST AND NZ BANKING GROUP
Trading Call
19/12/2019
30.000
27.930
European
0.076
0.081
107.41%
0.051
0.25
-0.005
AUST AND NZ BANKING GROUP
Trading Put
19/12/2019
27.000
27.930
European
0.305
0.310
103.44%
-0.113
0.25
-0.007
AUST AND NZ BANKING GROUP
Trading Put
19/12/2019
25.000
27.930
European
0.125
0.130
111.72%
-0.055
0.25
-0.006
BHP BILLITON LTD
Trading Call
19/12/2019
38.000
37.620
European
0.540
0.545
101.01%
0.126
0.25
-0.011
BHP BILLITON LTD
Trading Call
19/12/2019
41.000
37.620
European
0.255
0.260
108.98%
0.068
0.25
-0.009
BHP BILLITON LTD
Trading Put
19/12/2019
37.000
37.620
European
0.470
0.475
101.68%
-0.104
0.25
-0.011
BHP BILLITON LTD
Trading Put
19/12/2019
34.000
37.620
European
0.205
0.210
110.65%
-0.050
0.25
-0.008
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
19/12/2019
78.000
82.050
European
1.250
1.255
95.06%
0.141
0.2
-0.019
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
19/12/2019
83.000
82.050
European
0.665
0.670
101.16%
0.099
0.2
-0.021
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
19/12/2019
75.000
82.050
European
0.245
0.250
109.40%
-0.039
0.2
-0.015
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
19/12/2019
70.000
82.050
European
0.094
0.099
117.21%
-0.015
0.2
-0.008
MACQUARIE GROUP LTD
Trading Call
19/12/2019
123.000
131.370
European
2.010
2.020
93.63%
0.139
0.2
-0.031
MACQUARIE GROUP LTD
Trading Call
19/12/2019
129.000
131.370
European
1.310
1.315
98.20%
0.108
0.2
-0.035
MACQUARIE GROUP LTD
Trading Put
19/12/2019
119.000
131.370
European
0.490
0.495
110.39%
-0.044
0.2
-0.026
MACQUARIE GROUP LTD
Trading Put
19/12/2019
113.000
131.370
European
0.240
0.245
116.26%
-0.023
0.2
-0.018
NATIONAL AUSTRALIA BANK LTD
Trading Call
19/12/2019
26.000
29.730
European
0.830
0.835
87.45%
0.209
0.25
-0.005
NATIONAL AUSTRALIA BANK LTD
Trading Call
19/12/2019
28.000
29.730
European
0.475
0.480
94.18%
0.160
0.25
-0.007
NATIONAL AUSTRALIA BANK LTD
Trading Put
19/12/2019
25.000
29.730
European
0.047
0.052
118.92%
-0.024
0.25
-0.003
NATIONAL AUSTRALIA BANK LTD
Trading Put
19/12/2019
23.000
29.730
European
0.017
0.022
129.26%
-0.006
0.25
-0.001
RIO TINTO LTD
Trading Call
19/12/2019
102.952
92.840
European
0.460
0.465
110.89%
0.045
0.20202
-0.019
RIO TINTO LTD
Trading Call
19/12/2019
108.892
92.840
European
0.195
0.200
117.29%
0.021
0.20202
-0.011
RIO TINTO LTD
Trading Put
19/12/2019
98.992
92.840
European
1.880
1.885
93.79%
-0.135
0.20202
-0.024
RIO TINTO LTD
Trading Put
19/12/2019
93.053
92.840
European
1.185
1.190
99.77%
-0.096
0.20202
-0.027
TELSTRA CORP LTD
Trading Call
19/12/2019
3.571
3.650
European
0.120
0.125
97.82%
0.313
0.5041
-0.001
TELSTRA CORP LTD
Trading Call
19/12/2019
3.769
3.650
European
0.066
0.071
103.26%
0.199
0.5041
-0.001
TELSTRA CORP LTD
Trading Put
19/12/2019
3.471
3.650
European
0.054
0.059
105.14%
-0.141
0.5041
-0.001
TELSTRA CORP LTD
Trading Put
19/12/2019
3.273
3.650
European
0.029
0.034
111.52%
-0.066
0.5041
0.000
WESTPAC BANKING CORP
Trading Call
19/12/2019
28.000
29.800
European
0.475
0.480
93.96%
0.159
0.25
-0.008
WESTPAC BANKING CORP
Trading Call
19/12/2019
30.000
29.800
European
0.235
0.240
100.67%
0.101
0.25
-0.008
WESTPAC BANKING CORP
Trading Put
19/12/2019
27.000
29.800
European
0.165
0.170
110.37%
-0.065
0.25
-0.007
WESTPAC BANKING CORP
Trading Put
19/12/2019
25.000
29.800
European
0.060
0.065
119.20%
-0.026
0.25
-0.004
S&P ASX 200
Trading Call
15/09/2022
6,150.000
6,749.700
European
3.510
3.520
91.12%
0.003
0.005
-0.275
S&P ASX 200
Trading Call
20/10/2022
6,200.000
6,749.700
European
3.460
3.470
91.86%
0.002
0.005
-0.271
S&P ASX 200
Trading Call
17/11/2022
5,900.000
6,749.700
European
4.180
4.190
87.41%
0.003
0.005
-0.265
S&P ASX 200
Trading Call
15/12/2022
5,600.000
6,749.700
European
5.120
5.130
82.97%
0.003
0.005
-0.252
S&P ASX 200
Trading Call
19/01/2023
5,750.000
6,749.700
European
4.850
4.860
85.19%
0.003
0.005
-0.254
S&P ASX 200
Trading Call
16/02/2023
5,900.000
6,749.700
European
4.490
4.500
87.41%
0.003
0.005
-0.256
S&P ASX 200
Trading Call
16/03/2023
6,100.000
6,749.700
European
3.790
3.800
90.37%
0.002
0.005
-0.252
S&P ASX 200
Trading Call
20/04/2023
6,200.000
6,749.700
European
3.650
3.660
91.86%
0.002
0.005
-0.247
S&P ASX 200
Trading Call
18/05/2023
6,100.000
6,749.700
European
3.840
3.850
90.37%
0.002
0.005
-0.243
S&P ASX 200
Trading Call
15/06/2023
6,300.000
6,749.700
European
3.460
3.470
93.34%
0.002
0.005
-0.238
S&P ASX 200
Trading Call
20/07/2023
6,650.000
6,749.700
European
2.810
2.820
98.52%
0.002
0.005
-0.221
S&P ASX 200
Trading Call
17/08/2023
6,300.000
6,749.700
European
3.560
3.570
93.34%
0.002
0.005
-0.231
S&P ASX 200
Trading Call
14/09/2023
6,500.000
6,749.700
European
3.170
3.180
96.30%
0.002
0.005
-0.219
S&P ASX 200
Trading Call
19/10/2023
6,500.000
6,749.700
European
3.290
3.300
96.30%
0.002
0.005
-0.217
S&P ASX 200
Trading Call
16/11/2023
6,500.000
6,749.700
European
3.240
3.250
96.30%
0.002
0.005
-0.213
S&P ASX 200
Trading Call
14/05/2021
5,850.000
6,749.700
European
4.510
4.520
86.67%
0.004
0.005
-0.338
S&P ASX 200
Trading Call
25/06/2021
5,800.000
6,749.700
European
4.730
4.740
85.93%
0.004
0.005
-0.323
S&P ASX 200
Trading Call
23/07/2021
5,900.000
6,749.700
European
4.430
4.440
87.41%
0.003
0.005
-0.327
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 2
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...