For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 28/06/2022 04:21 PM
Product Type
Trading Warrants
Type
MATURITY
 
5,500.007,550.00STRIKE
0.000.10DELTA
39 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
S&P ASX 200
Trading Call
18/01/2024
6,900.000
6,763.600
European
1.620
1.630
102.02%
0.002
0.005
0.000
S&P ASX 200
Trading Call
15/02/2024
7,100.000
6,763.600
European
1.235
1.245
104.97%
0.002
0.005
0.000
S&P ASX 200
Trading Call
14/03/2024
5,500.000
6,763.600
European
6.970
6.980
81.32%
0.004
0.005
0.000
S&P ASX 200
Trading Call
18/04/2024
5,500.000
6,763.600
European
7.290
7.300
81.32%
0.004
0.005
0.000
S&P ASX 200
Trading Call
16/05/2024
5,500.000
6,763.600
European
7.300
7.310
81.32%
0.004
0.005
0.000
S&P ASX 200
Trading Call
20/06/2024
5,900.000
6,763.600
European
6.070
6.080
87.23%
0.004
0.005
0.000
S&P ASX 200
Trading Call
15/08/2024
6,100.000
6,763.600
European
5.620
5.630
90.19%
0.003
0.005
0.000
S&P ASX 200
Trading Call
17/10/2024
6,150.000
6,763.600
European
5.510
5.520
90.93%
0.003
0.005
0.000
S&P ASX 200
Trading Call
21/11/2024
5,900.000
6,763.600
European
6.350
6.360
87.23%
0.003
0.005
0.000
S&P ASX 200
Trading Call
17/07/2025
7,350.000
6,763.600
European
3.400
3.410
108.67%
0.002
0.005
0.000
S&P ASX 200
Trading Call
21/08/2025
7,550.000
6,763.600
European
3.100
3.110
111.63%
0.002
0.005
0.000
S&P ASX 200
Trading Call
18/09/2025
7,400.000
6,763.600
European
3.410
3.420
109.41%
0.002
0.005
0.000
S&P ASX 200
Trading Call
15/09/2022
6,150.000
6,763.600
European
2.820
2.830
90.93%
0.004
0.005
0.000
S&P ASX 200
Trading Call
29/05/2025
7,050.000
6,763.600
European
3.870
3.880
104.23%
0.002
0.005
0.000
S&P ASX 200
Trading Call
17/11/2022
5,900.000
6,763.600
European
4.120
4.130
87.23%
0.004
0.005
0.000
S&P ASX 200
Trading Call
15/12/2022
5,600.000
6,763.600
European
5.600
5.610
82.80%
0.004
0.005
0.000
S&P ASX 200
Trading Call
19/01/2023
5,750.000
6,763.600
European
5.040
5.050
85.01%
0.004
0.005
0.000
S&P ASX 200
Trading Call
26/06/2025
7,350.000
6,763.600
European
3.370
3.380
108.67%
0.002
0.005
0.000
S&P ASX 200
Trading Call
16/03/2023
6,100.000
6,763.600
European
3.390
3.400
90.19%
0.003
0.005
0.000
S&P ASX 200
Trading Call
20/04/2023
6,200.000
6,763.600
European
3.200
3.210
91.67%
0.003
0.005
0.000
S&P ASX 200
Trading Call
18/05/2023
6,100.000
6,763.600
European
3.570
3.580
90.19%
0.003
0.005
0.000
S&P ASX 200
Trading Call
15/06/2023
6,300.000
6,763.600
European
2.930
2.940
93.15%
0.003
0.005
0.000
S&P ASX 200
Trading Call
20/07/2023
6,650.000
6,763.600
European
1.910
1.920
98.32%
0.003
0.005
0.000
S&P ASX 200
Trading Call
16/10/2025
7,350.000
6,763.600
European
3.670
3.680
108.67%
0.002
0.005
0.000
S&P ASX 200
Trading Call
14/09/2023
6,500.000
6,763.600
European
2.370
2.380
96.10%
0.003
0.005
0.000
S&P ASX 200
Trading Call
19/10/2023
6,500.000
6,763.600
European
2.560
2.570
96.10%
0.003
0.005
0.000
S&P ASX 200
Trading Call
20/11/2025
7,350.000
6,763.600
European
3.810
3.820
108.67%
0.002
0.005
0.000
S&P ASX 200
Trading Call
30/01/2025
6,800.000
6,763.600
European
4.250
4.260
100.54%
0.003
0.005
0.000
S&P ASX 200
Trading Call
27/02/2025
6,800.000
6,763.600
European
4.200
4.210
100.54%
0.003
0.005
0.000
S&P ASX 200
Trading Call
27/03/2025
6,800.000
6,763.600
European
4.260
4.270
100.54%
0.003
0.005
0.000
S&P ASX 200
Trading Call
21/07/2022
6,100.000
6,763.600
European
3.340
3.350
90.19%
0.005
0.005
0.000
S&P ASX 200
Trading Call
30/04/2025
6,950.000
6,763.600
European
4.050
4.060
102.76%
0.002
0.005
0.000
S&P ASX 200
Trading Call
22/01/2026
7,400.000
6,763.600
European
4.950
4.960
109.41%
0.002
0.005
0.000
S&P ASX 200
Trading Call
19/02/2026
7,400.000
6,763.600
European
5.010
5.020
109.41%
0.002
0.005
0.000
S&P ASX 200
Trading Call
19/03/2026
7,400.000
6,763.600
European
4.940
4.950
109.41%
0.002
0.005
0.000
S&P ASX 200
Trading Call
16/04/2026
7,400.000
6,763.600
European
5.050
5.060
109.41%
0.002
0.005
0.000
S&P ASX 200
Trading Call
21/05/2026
7,200.000
6,763.600
European
5.500
5.510
106.45%
0.002
0.005
0.000
S&P ASX 200
Trading Call
18/06/2026
7,400.000
6,763.600
European
5.220
5.230
109.41%
0.002
0.005
0.000
S&P ASX 200
Trading Call
18/12/2025
7,350.000
6,763.600
European
4.800
4.810
108.67%
0.002
0.005
0.000
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 1
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...