For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 21/10/2019 12:37 PM
Product Type
Trading Warrants
Type
MATURITY
 
3.206,900.00STRIKE
-0.200.30DELTA
72 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AUST AND NZ BANKING GROUP
Trading Call
19/12/2019
28.000
27.660
European
0.150
0.155
101.23%
0.088
0.25
-0.008
AUST AND NZ BANKING GROUP
Trading Call
19/12/2019
30.000
27.660
European
0.033
0.038
108.46%
0.031
0.25
-0.004
AUST AND NZ BANKING GROUP
Trading Put
19/12/2019
27.000
27.660
European
0.285
0.290
102.44%
-0.124
0.25
-0.009
AUST AND NZ BANKING GROUP
Trading Put
19/12/2019
25.000
27.660
European
0.095
0.100
110.64%
-0.052
0.25
-0.007
BHP BILLITON LTD
Trading Call
19/12/2019
38.000
34.840
European
0.170
0.175
109.07%
0.057
0.25
-0.009
BHP BILLITON LTD
Trading Call
19/12/2019
41.000
34.840
European
0.048
0.053
117.68%
0.016
0.25
-0.004
BHP BILLITON LTD
Trading Put
19/12/2019
37.000
34.840
European
0.750
0.755
94.16%
-0.171
0.25
-0.011
BHP BILLITON LTD
Trading Put
19/12/2019
34.000
34.840
European
0.335
0.340
102.47%
-0.096
0.25
-0.013
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
19/12/2019
78.000
79.350
European
0.765
0.770
98.30%
0.120
0.2
-0.025
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
19/12/2019
83.000
79.350
European
0.290
0.295
104.60%
0.069
0.2
-0.023
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
19/12/2019
75.000
79.350
European
0.270
0.275
105.80%
-0.051
0.2
-0.020
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
19/12/2019
70.000
79.350
European
0.083
0.088
113.36%
-0.017
0.2
-0.010
MACQUARIE GROUP LTD
Trading Call
19/12/2019
123.000
132.380
European
1.940
1.945
92.91%
0.149
0.2
-0.035
MACQUARIE GROUP LTD
Trading Call
19/12/2019
129.000
132.380
European
1.180
1.185
97.45%
0.113
0.2
-0.042
MACQUARIE GROUP LTD
Trading Put
19/12/2019
119.000
132.380
European
0.285
0.290
111.24%
-0.032
0.2
-0.027
MACQUARIE GROUP LTD
Trading Put
19/12/2019
113.000
132.380
European
0.110
0.115
117.15%
-0.013
0.2
-0.014
NATIONAL AUSTRALIA BANK LTD
Trading Call
19/12/2019
26.000
28.760
European
0.590
0.595
90.40%
0.199
0.25
-0.007
NATIONAL AUSTRALIA BANK LTD
Trading Call
19/12/2019
28.000
28.760
European
0.270
0.275
97.36%
0.129
0.25
-0.009
NATIONAL AUSTRALIA BANK LTD
Trading Put
19/12/2019
25.000
28.760
European
0.045
0.050
115.04%
-0.028
0.25
-0.005
NATIONAL AUSTRALIA BANK LTD
Trading Put
19/12/2019
23.000
28.760
European
0.013
0.018
125.04%
-0.006
0.25
-0.001
RIO TINTO LTD
Trading Call
19/12/2019
102.952
87.780
European
0.105
0.110
117.28%
0.013
0.20202
-0.010
RIO TINTO LTD
Trading Call
19/12/2019
108.892
87.780
European
0.031
0.036
124.05%
0.003
0.20202
-0.003
RIO TINTO LTD
Trading Put
19/12/2019
98.992
87.780
European
2.450
2.460
88.67%
-0.175
0.20202
-0.016
RIO TINTO LTD
Trading Put
19/12/2019
93.053
87.780
European
1.555
1.560
94.33%
-0.139
0.20202
-0.028
TELSTRA CORP LTD
Trading Call
19/12/2019
3.571
3.565
European
0.079
0.084
100.16%
0.261
0.5041
-0.001
TELSTRA CORP LTD
Trading Call
19/12/2019
3.769
3.565
European
0.035
0.040
105.72%
0.127
0.5041
-0.001
TELSTRA CORP LTD
Trading Put
19/12/2019
3.471
3.565
European
0.056
0.061
102.70%
-0.176
0.5041
-0.001
TELSTRA CORP LTD
Trading Put
19/12/2019
3.273
3.565
European
0.027
0.032
108.92%
-0.074
0.5041
-0.001
WESTPAC BANKING CORP
Trading Call
19/12/2019
28.000
28.725
European
0.260
0.265
97.48%
0.124
0.25
-0.010
WESTPAC BANKING CORP
Trading Call
19/12/2019
30.000
28.725
European
0.090
0.095
104.44%
0.057
0.25
-0.007
WESTPAC BANKING CORP
Trading Put
19/12/2019
27.000
28.725
European
0.195
0.200
106.39%
-0.089
0.25
-0.009
WESTPAC BANKING CORP
Trading Put
19/12/2019
25.000
28.725
European
0.060
0.065
114.90%
-0.033
0.25
-0.005
S&P ASX 200
Trading Call
15/09/2022
6,150.000
6,630.100
European
3.120
3.130
92.76%
0.002
0.005
-0.277
S&P ASX 200
Trading Call
20/10/2022
6,200.000
6,630.100
European
3.070
3.080
93.51%
0.002
0.005
-0.273
S&P ASX 200
Trading Call
17/11/2022
5,900.000
6,630.100
European
3.770
3.780
88.99%
0.003
0.005
-0.272
S&P ASX 200
Trading Call
15/12/2022
5,600.000
6,630.100
European
4.680
4.690
84.46%
0.003
0.005
-0.263
S&P ASX 200
Trading Call
19/01/2023
5,750.000
6,630.100
European
4.420
4.430
86.73%
0.003
0.005
-0.263
S&P ASX 200
Trading Call
16/02/2023
5,900.000
6,630.100
European
4.080
4.090
88.99%
0.003
0.005
-0.262
S&P ASX 200
Trading Call
16/03/2023
6,100.000
6,630.100
European
3.410
3.420
92.00%
0.002
0.005
-0.253
S&P ASX 200
Trading Call
20/04/2023
6,200.000
6,630.100
European
3.270
3.280
93.51%
0.002
0.005
-0.246
S&P ASX 200
Trading Call
18/05/2023
6,100.000
6,630.100
European
3.460
3.470
92.00%
0.002
0.005
-0.244
S&P ASX 200
Trading Call
15/06/2023
6,300.000
6,630.100
European
3.100
3.110
95.02%
0.002
0.005
-0.236
S&P ASX 200
Trading Call
20/07/2023
6,650.000
6,630.100
European
2.480
2.490
100.30%
0.002
0.005
-0.214
S&P ASX 200
Trading Call
17/08/2023
6,300.000
6,630.100
European
3.200
3.210
95.02%
0.002
0.005
-0.229
S&P ASX 200
Trading Call
14/09/2023
6,500.000
6,630.100
European
2.820
2.830
98.04%
0.002
0.005
-0.213
S&P ASX 200
Trading Call
19/10/2023
6,500.000
6,630.100
European
2.940
2.950
98.04%
0.002
0.005
-0.212
S&P ASX 200
Trading Call
16/11/2023
6,500.000
6,630.100
European
2.890
2.900
98.04%
0.002
0.005
-0.207
S&P ASX 200
Trading Call
14/05/2021
5,850.000
6,630.100
European
3.990
4.000
88.23%
0.003
0.005
-0.365
S&P ASX 200
Trading Call
25/06/2021
5,800.000
6,630.100
European
4.220
4.230
87.48%
0.003
0.005
-0.349
S&P ASX 200
Trading Call
23/07/2021
5,900.000
6,630.100
European
3.930
3.940
88.99%
0.003
0.005
-0.351
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 2
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...