For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 15/01/2021 04:22 PM
Product Type
Trading Warrants
Type
MATURITY
 
5,500.007,100.00STRIKE
0.000.10DELTA
34 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
S&P ASX 200
Trading Call
14/12/2023
6,700.000
6,715.400
European
2.550
2.560
99.77%
0.002
0.005
-0.339
S&P ASX 200
Trading Call
18/01/2024
6,900.000
6,715.400
European
2.200
2.210
102.75%
0.002
0.005
-0.318
S&P ASX 200
Trading Call
15/02/2024
7,100.000
6,715.400
European
1.950
1.960
105.73%
0.002
0.005
-0.299
S&P ASX 200
Trading Call
14/03/2024
5,500.000
6,715.400
European
6.980
6.990
81.90%
0.003
0.005
-0.335
S&P ASX 200
Trading Call
18/04/2024
5,500.000
6,715.400
European
7.290
7.300
81.90%
0.003
0.005
-0.330
S&P ASX 200
Trading Call
16/05/2024
5,500.000
6,715.400
European
7.250
7.260
81.90%
0.003
0.005
-0.325
S&P ASX 200
Trading Call
20/06/2024
5,900.000
6,715.400
European
6.260
6.270
87.86%
0.003
0.005
-0.327
S&P ASX 200
Trading Call
18/07/2024
5,900.000
6,715.400
European
6.380
6.390
87.86%
0.003
0.005
-0.323
S&P ASX 200
Trading Call
15/08/2024
6,100.000
6,715.400
European
5.940
5.950
90.84%
0.003
0.005
-0.318
S&P ASX 200
Trading Call
19/09/2024
5,900.000
6,715.400
European
6.280
6.290
87.86%
0.003
0.005
-0.311
S&P ASX 200
Trading Call
17/10/2024
6,150.000
6,715.400
European
5.750
5.760
91.58%
0.002
0.005
-0.305
S&P ASX 200
Trading Call
21/11/2024
5,900.000
6,715.400
European
6.340
6.350
87.86%
0.003
0.005
-0.302
S&P ASX 200
Trading Call
15/09/2022
6,150.000
6,715.400
European
3.280
3.290
91.58%
0.003
0.005
-0.501
S&P ASX 200
Trading Call
17/11/2022
5,900.000
6,715.400
European
4.060
4.070
87.86%
0.003
0.005
-0.470
S&P ASX 200
Trading Call
15/12/2022
5,600.000
6,715.400
European
5.200
5.210
83.39%
0.004
0.005
-0.443
S&P ASX 200
Trading Call
19/01/2023
5,750.000
6,715.400
European
4.810
4.820
85.62%
0.003
0.005
-0.442
S&P ASX 200
Trading Call
16/03/2023
6,100.000
6,715.400
European
3.550
3.560
90.84%
0.003
0.005
-0.432
S&P ASX 200
Trading Call
20/04/2023
6,200.000
6,715.400
European
3.320
3.330
92.33%
0.003
0.005
-0.421
S&P ASX 200
Trading Call
18/05/2023
6,100.000
6,715.400
European
3.620
3.630
90.84%
0.003
0.005
-0.413
S&P ASX 200
Trading Call
15/06/2023
6,300.000
6,715.400
European
3.130
3.140
93.81%
0.003
0.005
-0.403
S&P ASX 200
Trading Call
20/07/2023
6,650.000
6,715.400
European
2.360
2.370
99.03%
0.002
0.005
-0.378
S&P ASX 200
Trading Call
14/09/2023
6,500.000
6,715.400
European
2.790
2.800
96.79%
0.002
0.005
-0.368
S&P ASX 200
Trading Call
19/10/2023
6,500.000
6,715.400
European
2.930
2.940
96.79%
0.002
0.005
-0.362
S&P ASX 200
Trading Call
14/05/2021
5,850.000
6,715.400
European
4.090
4.100
87.11%
0.004
0.005
-0.900
S&P ASX 200
Trading Call
25/06/2021
5,800.000
6,715.400
European
4.380
4.390
86.37%
0.004
0.005
-0.800
S&P ASX 200
Trading Call
16/09/2021
5,675.000
6,715.400
European
4.790
4.800
84.51%
0.004
0.005
-0.686
S&P ASX 200
Trading Call
18/11/2021
5,950.000
6,715.400
European
3.750
3.760
88.60%
0.004
0.005
-0.688
S&P ASX 200
Trading Call
16/12/2021
6,100.000
6,715.400
European
3.230
3.240
90.84%
0.003
0.005
-0.679
S&P ASX 200
Trading Call
17/02/2022
6,000.000
6,715.400
European
3.740
3.750
89.35%
0.003
0.005
-0.614
S&P ASX 200
Trading Call
17/03/2022
5,900.000
6,715.400
European
3.900
3.910
87.86%
0.003
0.005
-0.588
S&P ASX 200
Trading Call
21/04/2022
5,800.000
6,715.400
European
4.350
4.360
86.37%
0.004
0.005
-0.555
S&P ASX 200
Trading Call
19/05/2022
6,050.000
6,715.400
European
3.390
3.400
90.09%
0.003
0.005
-0.558
S&P ASX 200
Trading Call
16/06/2022
6,050.000
6,715.400
European
3.440
3.450
90.09%
0.003
0.005
-0.542
S&P ASX 200
Trading Call
21/07/2022
6,100.000
6,715.400
European
3.300
3.310
90.84%
0.003
0.005
-0.527
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 1
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...