For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 27/03/2020 04:21 PM
Product Type
Trading Warrants
Type
MATURITY
 
3.107,400.00STRIKE
-0.500.10DELTA
70 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AUST AND NZ BANKING GROUP
Trading Call
25/06/2020
26.000
15.470
European
0.002
0.010
168.07%
0.000
0.25
0.000
AUST AND NZ BANKING GROUP
Trading Call
25/06/2020
28.000
15.470
European
0.002
0.010
181.00%
0.000
0.25
0.000
AUST AND NZ BANKING GROUP
Trading Put
25/06/2020
25.000
15.470
European
2.680
2.690
61.88%
-0.250
0.25
0.000
AUST AND NZ BANKING GROUP
Trading Put
25/06/2020
23.000
15.470
European
2.180
2.190
67.26%
-0.250
0.25
0.000
BHP BILLITON LTD
Trading Call
25/06/2020
37.000
29.030
European
0.022
0.027
127.45%
0.008
0.25
-0.001
BHP BILLITON LTD
Trading Call
25/06/2020
40.000
29.030
European
0.008
0.013
137.79%
0.001
0.25
0.000
BHP BILLITON LTD
Trading Put
25/06/2020
36.000
29.030
European
1.770
1.775
80.64%
-0.237
0.25
-0.002
BHP BILLITON LTD
Trading Put
25/06/2020
33.000
29.030
European
1.110
1.115
87.97%
-0.203
0.25
-0.006
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
25/06/2020
82.000
57.660
European
0.005
0.010
142.21%
0.000
0.2
0.000
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
25/06/2020
87.000
57.660
European
0.002
0.010
150.88%
0.000
0.2
0.000
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
25/06/2020
79.000
57.660
European
4.390
4.400
72.99%
-0.200
0.2
0.000
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
25/06/2020
74.000
57.660
European
3.390
3.400
77.92%
-0.198
0.2
-0.001
MACQUARIE GROUP LTD
Trading Call
25/06/2020
138.000
80.010
European
0.003
0.010
172.48%
0.000
0.2
0.000
MACQUARIE GROUP LTD
Trading Call
25/06/2020
145.000
80.010
European
0.003
0.010
181.23%
0.000
0.2
0.000
MACQUARIE GROUP LTD
Trading Put
25/06/2020
132.000
80.010
European
11.700
11.710
60.61%
-0.200
0.2
0.000
MACQUARIE GROUP LTD
Trading Put
25/06/2020
125.000
80.010
European
10.300
10.310
64.01%
-0.200
0.2
0.000
NATIONAL AUSTRALIA BANK LTD
Trading Call
25/06/2020
29.000
15.120
European
0.001
0.010
191.80%
0.000
0.25
0.000
NATIONAL AUSTRALIA BANK LTD
Trading Call
25/06/2020
31.000
15.120
European
0.002
0.010
205.03%
0.000
0.25
0.000
NATIONAL AUSTRALIA BANK LTD
Trading Put
25/06/2020
28.000
15.120
European
3.450
3.460
54.00%
-0.250
0.25
0.000
NATIONAL AUSTRALIA BANK LTD
Trading Put
25/06/2020
26.000
15.120
European
2.950
2.960
58.15%
-0.250
0.25
0.000
RIO TINTO LTD
Trading Call
25/06/2020
95.000
85.780
European
0.365
0.370
110.75%
0.045
0.2
-0.018
RIO TINTO LTD
Trading Call
25/06/2020
101.000
85.780
European
0.150
0.155
117.74%
0.020
0.2
-0.010
RIO TINTO LTD
Trading Put
25/06/2020
90.000
85.780
European
1.575
1.580
95.31%
-0.125
0.2
-0.023
RIO TINTO LTD
Trading Put
25/06/2020
84.000
85.780
European
0.915
0.920
102.12%
-0.083
0.2
-0.025
TELSTRA CORP LTD
Trading Call
25/06/2020
3.570
3.040
European
0.013
0.018
117.42%
0.032
0.5043
0.000
TELSTRA CORP LTD
Trading Call
25/06/2020
3.768
3.040
European
0.008
0.013
123.94%
0.008
0.5043
0.000
TELSTRA CORP LTD
Trading Put
25/06/2020
3.371
3.040
European
0.200
0.205
90.17%
-0.413
0.5043
0.000
TELSTRA CORP LTD
Trading Put
25/06/2020
3.173
3.040
European
0.130
0.135
95.81%
-0.315
0.5043
-0.001
WESTPAC BANKING CORP
Trading Call
25/06/2020
27.000
14.890
European
0.001
0.010
181.33%
0.000
0.25
0.000
WESTPAC BANKING CORP
Trading Call
25/06/2020
29.000
14.890
European
0.005
0.010
194.76%
0.000
0.25
0.000
WESTPAC BANKING CORP
Trading Put
25/06/2020
26.000
14.890
European
2.950
2.960
57.27%
-0.250
0.25
0.000
WESTPAC BANKING CORP
Trading Put
25/06/2020
24.000
14.890
European
2.450
2.460
62.04%
-0.250
0.25
0.000
S&P ASX 200
Trading Call
14/12/2023
6,700.000
4,842.400
European
0.585
0.590
138.36%
0.001
0.005
-0.168
S&P ASX 200
Trading Call
18/01/2024
6,900.000
4,842.400
European
0.510
0.515
142.49%
0.001
0.005
-0.153
S&P ASX 200
Trading Call
15/02/2024
7,100.000
4,842.400
European
0.450
0.455
146.62%
0.001
0.005
-0.141
S&P ASX 200
Trading Call
14/03/2024
5,500.000
4,842.400
European
2.750
2.760
113.58%
0.002
0.005
-0.239
S&P ASX 200
Trading Call
18/04/2024
6,900.000
4,842.400
European
1.440
1.450
142.49%
0.001
0.005
-0.147
S&P ASX 200
Trading Call
16/05/2024
6,900.000
4,842.400
European
1.450
1.460
142.49%
0.001
0.005
-0.145
S&P ASX 200
Trading Call
15/09/2022
6,150.000
4,842.400
European
0.435
0.440
127.00%
0.001
0.005
-0.262
S&P ASX 200
Trading Call
17/11/2022
5,900.000
4,842.400
European
0.615
0.620
121.84%
0.001
0.005
-0.278
S&P ASX 200
Trading Call
15/12/2022
5,600.000
4,842.400
European
0.900
0.905
115.65%
0.002
0.005
-0.304
S&P ASX 200
Trading Call
19/01/2023
5,750.000
4,842.400
European
0.885
0.890
118.74%
0.001
0.005
-0.284
S&P ASX 200
Trading Call
16/03/2023
6,100.000
4,842.400
European
0.600
0.605
125.97%
0.001
0.005
-0.238
S&P ASX 200
Trading Call
20/04/2023
6,200.000
4,842.400
European
0.570
0.575
128.04%
0.001
0.005
-0.227
S&P ASX 200
Trading Call
18/05/2023
6,100.000
4,842.400
European
0.680
0.685
125.97%
0.001
0.005
-0.231
S&P ASX 200
Trading Call
15/06/2023
6,300.000
4,842.400
European
0.575
0.580
130.10%
0.001
0.005
-0.213
S&P ASX 200
Trading Call
20/07/2023
6,650.000
4,842.400
European
0.405
0.410
137.33%
0.001
0.005
-0.182
S&P ASX 200
Trading Call
14/09/2023
6,500.000
4,842.400
European
0.575
0.580
134.23%
0.001
0.005
-0.186
S&P ASX 200
Trading Call
19/10/2023
6,500.000
4,842.400
European
0.655
0.660
134.23%
0.001
0.005
-0.185
S&P ASX 200
Trading Call
14/05/2021
5,850.000
4,842.400
European
0.270
0.275
120.81%
0.001
0.005
-0.521
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 2
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...