For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 10/12/2019 04:21 PM
Product Type
Trading Warrants
Type
MATURITY
 
3.207,200.00STRIKE
-0.300.50DELTA
117 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AUST AND NZ BANKING GROUP
Trading Call
19/12/2019
28.000
24.420
European
0.001
0.010
114.66%
0.000
0.25
0.000
AUST AND NZ BANKING GROUP
Trading Call
19/12/2019
30.000
24.420
European
0.001
0.010
122.85%
0.000
0.25
0.000
AUST AND NZ BANKING GROUP
Trading Call
25/06/2020
26.000
24.420
European
0.200
0.205
106.47%
0.085
0.25
-0.004
AUST AND NZ BANKING GROUP
Trading Call
25/06/2020
28.000
24.420
European
0.089
0.094
114.66%
0.047
0.25
-0.003
AUST AND NZ BANKING GROUP
Trading Put
19/12/2019
27.000
24.420
European
0.645
0.650
90.44%
-0.249
0.25
0.000
AUST AND NZ BANKING GROUP
Trading Put
19/12/2019
25.000
24.420
European
0.185
0.190
97.68%
-0.181
0.25
-0.017
AUST AND NZ BANKING GROUP
Trading Put
25/06/2020
25.000
24.420
European
0.580
0.585
97.68%
-0.144
0.25
-0.004
AUST AND NZ BANKING GROUP
Trading Put
25/06/2020
23.000
24.420
European
0.325
0.330
106.17%
-0.098
0.25
-0.004
BHP BILLITON LTD
Trading Call
19/12/2019
38.000
38.460
European
0.245
0.250
98.80%
0.156
0.25
-0.034
BHP BILLITON LTD
Trading Call
19/12/2019
41.000
38.460
European
0.016
0.021
106.60%
0.015
0.25
-0.010
BHP BILLITON LTD
Trading Call
25/06/2020
37.000
38.460
European
0.885
0.890
96.20%
0.144
0.25
-0.007
BHP BILLITON LTD
Trading Call
25/06/2020
40.000
38.460
European
0.540
0.545
104.00%
0.103
0.25
-0.007
BHP BILLITON LTD
Trading Put
19/12/2019
37.000
38.460
European
0.048
0.053
103.95%
-0.043
0.25
-0.023
BHP BILLITON LTD
Trading Put
19/12/2019
34.000
38.460
European
0.001
0.010
113.12%
-0.001
0.25
-0.001
BHP BILLITON LTD
Trading Put
25/06/2020
36.000
38.460
European
0.610
0.615
106.83%
-0.093
0.25
-0.007
BHP BILLITON LTD
Trading Put
25/06/2020
33.000
38.460
European
0.355
0.360
116.55%
-0.059
0.25
-0.006
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
19/12/2019
78.000
79.230
European
0.375
0.380
98.45%
0.135
0.2
-0.059
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
19/12/2019
83.000
79.230
European
0.017
0.022
104.76%
0.022
0.2
-0.029
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
25/06/2020
82.000
79.230
European
0.605
0.610
103.50%
0.083
0.2
-0.014
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
25/06/2020
87.000
79.230
European
0.330
0.335
109.81%
0.058
0.2
-0.012
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
19/12/2019
75.000
79.230
European
0.021
0.026
105.64%
-0.013
0.2
-0.020
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
19/12/2019
70.000
79.230
European
0.001
0.010
113.19%
0.000
0.2
0.000
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
25/06/2020
79.000
79.230
European
1.115
1.120
100.29%
-0.100
0.2
-0.014
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
25/06/2020
74.000
79.230
European
0.640
0.645
107.07%
-0.071
0.2
-0.013
MACQUARIE GROUP LTD
Trading Call
19/12/2019
123.000
135.380
European
2.490
2.500
90.86%
0.199
0.2
-0.003
MACQUARIE GROUP LTD
Trading Call
19/12/2019
129.000
135.380
European
1.345
1.350
95.29%
0.181
0.2
-0.045
MACQUARIE GROUP LTD
Trading Call
25/06/2020
138.000
135.380
European
1.400
1.405
101.94%
0.089
0.2
-0.023
MACQUARIE GROUP LTD
Trading Call
25/06/2020
145.000
135.380
European
0.940
0.945
107.11%
0.067
0.2
-0.022
MACQUARIE GROUP LTD
Trading Put
19/12/2019
119.000
135.380
European
0.001
0.010
113.76%
0.000
0.2
0.000
MACQUARIE GROUP LTD
Trading Put
19/12/2019
113.000
135.380
European
0.001
0.010
119.81%
0.000
0.2
0.000
MACQUARIE GROUP LTD
Trading Put
25/06/2020
132.000
135.380
European
1.810
1.815
102.56%
-0.091
0.2
-0.023
MACQUARIE GROUP LTD
Trading Put
25/06/2020
125.000
135.380
European
1.185
1.190
108.30%
-0.068
0.2
-0.022
NATIONAL AUSTRALIA BANK LTD
Trading Call
19/12/2019
26.000
25.030
European
0.020
0.025
103.88%
0.041
0.25
-0.013
NATIONAL AUSTRALIA BANK LTD
Trading Call
19/12/2019
28.000
25.030
European
0.001
0.010
111.87%
0.000
0.25
0.000
NATIONAL AUSTRALIA BANK LTD
Trading Call
25/06/2020
29.000
25.030
European
0.072
0.077
115.86%
0.044
0.25
-0.003
NATIONAL AUSTRALIA BANK LTD
Trading Call
25/06/2020
31.000
25.030
European
0.030
0.035
123.85%
0.022
0.25
-0.002
NATIONAL AUSTRALIA BANK LTD
Trading Put
19/12/2019
25.000
25.030
European
0.090
0.095
100.12%
-0.119
0.25
-0.021
NATIONAL AUSTRALIA BANK LTD
Trading Put
19/12/2019
23.000
25.030
European
0.001
0.010
108.83%
-0.004
0.25
-0.002
NATIONAL AUSTRALIA BANK LTD
Trading Put
25/06/2020
28.000
25.030
European
1.035
1.040
89.39%
-0.192
0.25
-0.003
NATIONAL AUSTRALIA BANK LTD
Trading Put
25/06/2020
26.000
25.030
European
0.665
0.670
96.27%
-0.153
0.25
-0.004
RIO TINTO LTD
Trading Call
19/12/2019
102.952
98.710
European
0.087
0.092
104.30%
0.030
0.20202
-0.049
RIO TINTO LTD
Trading Call
19/12/2019
108.892
98.710
European
0.004
0.010
110.31%
0.001
0.20202
-0.003
RIO TINTO LTD
Trading Call
25/06/2020
95.000
98.710
European
1.830
1.835
96.24%
0.113
0.2
-0.019
RIO TINTO LTD
Trading Call
25/06/2020
101.000
98.710
European
1.260
1.265
102.32%
0.087
0.2
-0.019
RIO TINTO LTD
Trading Put
19/12/2019
98.992
98.710
European
0.425
0.430
99.71%
-0.104
0.20202
-0.089
RIO TINTO LTD
Trading Put
19/12/2019
93.053
98.710
European
0.056
0.061
106.08%
-0.015
0.20202
-0.030
RIO TINTO LTD
Trading Put
25/06/2020
90.000
98.710
European
1.145
1.150
109.68%
-0.066
0.2
-0.017
RIO TINTO LTD
Trading Put
25/06/2020
84.000
98.710
European
0.755
0.760
117.51%
-0.045
0.2
-0.014
TELSTRA CORP LTD
Trading Call
19/12/2019
3.571
3.710
European
0.077
0.082
96.24%
0.450
0.5041
-0.001
TELSTRA CORP LTD
Trading Call
19/12/2019
3.769
3.710
European
0.008
0.013
101.59%
0.156
0.5041
-0.002
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 3
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...