For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 24/05/2022 04:21 PM
Product Type
Trading Warrants
Type
MATURITY
 
5,500.007,550.00STRIKE
0.000.10DELTA
40 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
S&P ASX 200
Trading Call
18/01/2024
6,900.000
7,128.800
European
2.680
2.690
96.79%
0.003
0.005
0.000
S&P ASX 200
Trading Call
15/02/2024
7,100.000
7,128.800
European
2.190
2.200
99.60%
0.003
0.005
0.000
S&P ASX 200
Trading Call
14/03/2024
5,500.000
7,128.800
European
8.470
8.480
77.15%
0.004
0.005
0.000
S&P ASX 200
Trading Call
18/04/2024
5,500.000
7,128.800
European
8.800
8.810
77.15%
0.004
0.005
0.000
S&P ASX 200
Trading Call
16/05/2024
5,500.000
7,128.800
European
8.790
8.800
77.15%
0.004
0.005
0.000
S&P ASX 200
Trading Call
20/06/2024
5,900.000
7,128.800
European
7.490
7.500
82.76%
0.004
0.005
0.000
S&P ASX 200
Trading Call
15/08/2024
6,100.000
7,128.800
European
6.990
7.000
85.57%
0.004
0.005
0.000
S&P ASX 200
Trading Call
17/10/2024
6,150.000
7,128.800
European
6.820
6.830
86.27%
0.003
0.005
0.000
S&P ASX 200
Trading Call
21/11/2024
5,900.000
7,128.800
European
7.690
7.700
82.76%
0.004
0.005
0.000
S&P ASX 200
Trading Call
17/07/2025
7,350.000
7,128.800
European
4.350
4.360
103.10%
0.002
0.005
0.000
S&P ASX 200
Trading Call
21/08/2025
7,550.000
7,128.800
European
3.990
4.000
105.91%
0.002
0.005
0.000
S&P ASX 200
Trading Call
18/09/2025
7,400.000
7,128.800
European
4.320
4.330
103.80%
0.002
0.005
0.000
S&P ASX 200
Trading Call
15/09/2022
6,150.000
7,128.800
European
4.610
4.620
86.27%
0.004
0.005
0.000
S&P ASX 200
Trading Call
29/05/2025
7,050.000
7,128.800
European
4.900
4.910
98.89%
0.003
0.005
0.000
S&P ASX 200
Trading Call
17/11/2022
5,900.000
7,128.800
European
5.840
5.850
82.76%
0.004
0.005
0.000
S&P ASX 200
Trading Call
15/12/2022
5,600.000
7,128.800
European
7.330
7.340
78.55%
0.004
0.005
0.000
S&P ASX 200
Trading Call
19/01/2023
5,750.000
7,128.800
European
6.720
6.730
80.66%
0.004
0.005
0.000
S&P ASX 200
Trading Call
26/06/2025
7,350.000
7,128.800
European
4.320
4.330
103.10%
0.002
0.005
0.000
S&P ASX 200
Trading Call
16/03/2023
6,100.000
7,128.800
European
4.930
4.940
85.57%
0.004
0.005
0.000
S&P ASX 200
Trading Call
20/04/2023
6,200.000
7,128.800
European
4.690
4.700
86.97%
0.004
0.005
0.000
S&P ASX 200
Trading Call
18/05/2023
6,100.000
7,128.800
European
5.070
5.080
85.57%
0.004
0.005
0.000
S&P ASX 200
Trading Call
15/06/2023
6,300.000
7,128.800
European
4.370
4.380
88.37%
0.004
0.005
0.000
S&P ASX 200
Trading Call
20/07/2023
6,650.000
7,128.800
European
3.170
3.180
93.28%
0.003
0.005
0.000
S&P ASX 200
Trading Call
16/10/2025
7,350.000
7,128.800
European
4.610
4.620
103.10%
0.002
0.005
0.000
S&P ASX 200
Trading Call
14/09/2023
6,500.000
7,128.800
European
3.640
3.650
91.18%
0.003
0.005
0.000
S&P ASX 200
Trading Call
19/10/2023
6,500.000
7,128.800
European
3.840
3.850
91.18%
0.003
0.005
0.000
S&P ASX 200
Trading Call
20/11/2025
7,350.000
7,128.800
European
4.750
4.760
103.10%
0.002
0.005
0.000
S&P ASX 200
Trading Call
30/01/2025
6,800.000
7,128.800
European
5.390
5.400
95.39%
0.003
0.005
0.000
S&P ASX 200
Trading Call
27/02/2025
6,800.000
7,128.800
European
5.320
5.330
95.39%
0.003
0.005
0.000
S&P ASX 200
Trading Call
27/03/2025
6,800.000
7,128.800
European
5.370
5.380
95.39%
0.003
0.005
0.000
S&P ASX 200
Trading Call
16/06/2022
6,050.000
7,128.800
European
5.390
5.400
84.87%
0.005
0.005
0.000
S&P ASX 200
Trading Call
21/07/2022
6,100.000
7,128.800
European
5.170
5.180
85.57%
0.005
0.005
0.000
S&P ASX 200
Trading Call
30/04/2025
6,950.000
7,128.800
European
5.130
5.140
97.49%
0.003
0.005
0.000
S&P ASX 200
Trading Call
22/01/2026
7,400.000
7,128.800
European
5.930
5.940
103.80%
0.002
0.005
0.000
S&P ASX 200
Trading Call
19/02/2026
7,400.000
7,128.800
European
5.980
5.990
103.80%
0.002
0.005
0.000
S&P ASX 200
Trading Call
19/03/2026
7,400.000
7,128.800
European
5.890
5.900
103.80%
0.002
0.005
0.000
S&P ASX 200
Trading Call
16/04/2026
7,400.000
7,128.800
European
6.000
6.010
103.80%
0.002
0.005
0.000
S&P ASX 200
Trading Call
21/05/2026
7,200.000
7,128.800
European
6.480
6.490
101.00%
0.003
0.005
0.000
S&P ASX 200
Trading Call
18/06/2026
7,400.000
7,128.800
European
6.170
6.180
103.80%
0.002
0.005
0.000
S&P ASX 200
Trading Call
18/12/2025
7,350.000
7,128.800
European
5.740
5.750
103.10%
0.002
0.005
0.000
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 1
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...