For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 18/02/2020 04:21 PM
Product Type
Trading Warrants
Type
MATURITY
 
3.207,200.00STRIKE
-0.200.40DELTA
67 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AUST AND NZ BANKING GROUP
Trading Call
25/06/2020
26.000
26.650
European
0.350
0.355
97.56%
0.133
0.25
-0.006
AUST AND NZ BANKING GROUP
Trading Call
25/06/2020
28.000
26.650
European
0.160
0.165
105.07%
0.078
0.25
-0.005
AUST AND NZ BANKING GROUP
Trading Put
25/06/2020
25.000
26.650
European
0.230
0.235
106.60%
-0.090
0.25
-0.005
AUST AND NZ BANKING GROUP
Trading Put
25/06/2020
23.000
26.650
European
0.089
0.094
115.87%
-0.043
0.25
-0.004
BHP BILLITON LTD
Trading Call
25/06/2020
37.000
38.780
European
0.765
0.770
95.41%
0.150
0.25
-0.009
BHP BILLITON LTD
Trading Call
25/06/2020
40.000
38.780
European
0.415
0.420
103.15%
0.097
0.25
-0.009
BHP BILLITON LTD
Trading Put
25/06/2020
36.000
38.780
European
0.415
0.420
107.72%
-0.084
0.25
-0.009
BHP BILLITON LTD
Trading Put
25/06/2020
33.000
38.780
European
0.195
0.200
117.52%
-0.042
0.25
-0.006
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
25/06/2020
82.000
90.260
European
1.630
1.635
90.85%
0.150
0.2
-0.014
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
25/06/2020
87.000
90.260
European
0.995
1.000
96.39%
0.117
0.2
-0.017
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
25/06/2020
79.000
90.260
European
0.205
0.210
114.25%
-0.034
0.2
-0.011
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
25/06/2020
74.000
90.260
European
0.072
0.077
121.97%
-0.015
0.2
-0.006
MACQUARIE GROUP LTD
Trading Call
25/06/2020
138.000
149.140
European
2.530
2.540
92.53%
0.137
0.2
-0.028
MACQUARIE GROUP LTD
Trading Call
25/06/2020
145.000
149.140
European
1.740
1.745
97.22%
0.110
0.2
-0.031
MACQUARIE GROUP LTD
Trading Put
25/06/2020
132.000
149.140
European
0.545
0.550
112.98%
-0.043
0.2
-0.023
MACQUARIE GROUP LTD
Trading Put
25/06/2020
125.000
149.140
European
0.265
0.270
119.31%
-0.024
0.2
-0.016
NATIONAL AUSTRALIA BANK LTD
Trading Call
25/06/2020
29.000
27.280
European
0.130
0.135
106.30%
0.069
0.25
-0.005
NATIONAL AUSTRALIA BANK LTD
Trading Call
25/06/2020
31.000
27.280
European
0.048
0.053
113.64%
0.034
0.25
-0.003
NATIONAL AUSTRALIA BANK LTD
Trading Put
25/06/2020
28.000
27.280
European
0.565
0.570
97.43%
-0.157
0.25
-0.005
NATIONAL AUSTRALIA BANK LTD
Trading Put
25/06/2020
26.000
27.280
European
0.285
0.290
104.92%
-0.103
0.25
-0.006
RIO TINTO LTD
Trading Call
25/06/2020
95.000
98.310
European
1.405
1.410
96.63%
0.110
0.2
-0.024
RIO TINTO LTD
Trading Call
25/06/2020
101.000
98.310
European
0.880
0.885
102.74%
0.077
0.2
-0.022
RIO TINTO LTD
Trading Put
25/06/2020
90.000
98.310
European
0.840
0.845
109.23%
-0.064
0.2
-0.022
RIO TINTO LTD
Trading Put
25/06/2020
84.000
98.310
European
0.470
0.475
117.04%
-0.037
0.2
-0.017
TELSTRA CORP LTD
Trading Call
25/06/2020
3.600
3.730
European
0.145
0.150
96.51%
0.305
0.5
-0.001
TELSTRA CORP LTD
Trading Call
25/06/2020
3.800
3.730
European
0.092
0.097
101.88%
0.212
0.5
-0.001
TELSTRA CORP LTD
Trading Put
25/06/2020
3.400
3.730
European
0.059
0.064
109.71%
-0.117
0.5
-0.001
TELSTRA CORP LTD
Trading Put
25/06/2020
3.200
3.730
European
0.035
0.040
116.56%
-0.062
0.5
0.000
WESTPAC BANKING CORP
Trading Call
25/06/2020
27.000
25.750
European
0.140
0.145
104.85%
0.080
0.25
-0.005
WESTPAC BANKING CORP
Trading Call
25/06/2020
29.000
25.750
European
0.048
0.053
112.62%
0.039
0.25
-0.003
WESTPAC BANKING CORP
Trading Put
25/06/2020
26.000
25.750
European
0.470
0.475
99.04%
-0.144
0.25
-0.005
WESTPAC BANKING CORP
Trading Put
25/06/2020
24.000
25.750
European
0.220
0.225
107.29%
-0.089
0.25
-0.005
S&P ASX 200
Trading Call
14/12/2023
6,700.000
7,113.700
European
3.740
3.750
94.18%
0.002
0.005
-0.255
S&P ASX 200
Trading Call
18/01/2024
6,900.000
7,113.700
European
3.370
3.380
97.00%
0.002
0.005
-0.245
S&P ASX 200
Trading Call
15/02/2024
7,100.000
7,113.700
European
3.040
3.050
94.18%
0.002
0.005
-0.233
S&P ASX 200
Trading Call
15/09/2022
6,150.000
7,113.700
European
4.440
4.450
86.45%
0.003
0.005
-0.316
S&P ASX 200
Trading Call
17/11/2022
5,900.000
7,113.700
European
5.250
5.260
82.94%
0.003
0.005
-0.294
S&P ASX 200
Trading Call
15/12/2022
5,600.000
7,113.700
European
6.320
6.330
78.72%
0.004
0.005
-0.268
S&P ASX 200
Trading Call
19/01/2023
5,750.000
7,113.700
European
5.940
5.950
80.83%
0.003
0.005
-0.277
S&P ASX 200
Trading Call
16/03/2023
6,100.000
7,113.700
European
4.730
4.740
85.75%
0.003
0.005
-0.289
S&P ASX 200
Trading Call
20/04/2023
6,200.000
7,113.700
European
4.530
4.540
87.16%
0.003
0.005
-0.287
S&P ASX 200
Trading Call
18/05/2023
6,100.000
7,113.700
European
4.800
4.810
85.75%
0.003
0.005
-0.281
S&P ASX 200
Trading Call
15/06/2023
6,300.000
7,113.700
European
4.320
4.330
88.56%
0.003
0.005
-0.281
S&P ASX 200
Trading Call
20/07/2023
6,650.000
7,113.700
European
3.540
3.550
93.48%
0.002
0.005
-0.275
S&P ASX 200
Trading Call
14/09/2023
6,500.000
7,113.700
European
4.020
4.030
91.37%
0.002
0.005
-0.269
S&P ASX 200
Trading Call
19/10/2023
6,500.000
7,113.700
European
4.160
4.170
91.37%
0.002
0.005
-0.265
S&P ASX 200
Trading Call
14/05/2021
5,850.000
7,113.700
European
5.660
5.670
82.24%
0.004
0.005
-0.350
S&P ASX 200
Trading Call
25/06/2021
5,800.000
7,113.700
European
5.950
5.960
81.53%
0.004
0.005
-0.333
S&P ASX 200
Trading Call
16/09/2021
5,675.000
7,113.700
European
6.260
6.270
79.78%
0.004
0.005
-0.309
S&P ASX 200
Trading Call
18/11/2021
5,950.000
7,113.700
European
5.200
5.210
83.64%
0.004
0.005
-0.342
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 2
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...