For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 16/07/2018 04:22 PM
Product Type
Trading Warrants
Type
MATURITY
 
3.006,500.00STRIKE
-0.500.20DELTA
57 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AUST AND NZ BANKING GROUP
Trading Call
20/12/2018
29.000
28.940
European
0.420
0.425
100.21%
0.119
0.25
-0.006
AUST AND NZ BANKING GROUP
Trading Call
20/12/2018
31.000
28.940
European
0.240
0.245
107.12%
0.076
0.25
-0.005
AUST AND NZ BANKING GROUP
Trading Put
20/12/2018
28.000
28.940
European
0.440
0.445
103.36%
-0.108
0.25
-0.006
AUST AND NZ BANKING GROUP
Trading Put
20/12/2018
26.000
28.940
European
0.245
0.250
111.31%
-0.067
0.25
-0.005
BHP BILLITON LTD
Trading Call
20/12/2018
32.000
33.070
European
0.680
0.685
96.76%
0.143
0.25
-0.008
BHP BILLITON LTD
Trading Call
20/12/2018
34.000
33.070
European
0.445
0.450
102.81%
0.110
0.25
-0.008
BHP BILLITON LTD
Trading Put
20/12/2018
31.000
33.070
European
0.440
0.445
106.68%
-0.091
0.25
-0.008
BHP BILLITON LTD
Trading Put
20/12/2018
29.000
33.070
European
0.275
0.280
114.03%
-0.063
0.25
-0.007
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
20/12/2018
75.000
74.240
European
0.715
0.720
159.76%
0.090
0.2
-0.015
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
20/12/2018
80.000
74.240
European
0.390
0.395
170.41%
0.058
0.2
-0.013
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
20/12/2018
72.000
74.240
European
0.860
0.865
65.20%
-0.090
0.2
-0.015
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
20/12/2018
67.000
74.240
European
0.450
0.455
70.07%
-0.056
0.2
-0.013
MACQUARIE GROUP LTD
Trading Call
20/12/2018
112.000
122.520
European
2.730
2.740
144.66%
0.144
0.2
-0.021
MACQUARIE GROUP LTD
Trading Call
20/12/2018
118.000
122.520
European
2.000
2.010
152.41%
0.121
0.2
-0.024
MACQUARIE GROUP LTD
Trading Put
20/12/2018
108.000
122.520
European
0.605
0.610
71.69%
-0.043
0.2
-0.019
MACQUARIE GROUP LTD
Trading Put
20/12/2018
102.000
122.520
European
0.350
0.355
75.91%
-0.026
0.2
-0.014
NATIONAL AUSTRALIA BANK LTD
Trading Call
20/12/2018
30.000
27.840
European
0.210
0.215
170.36%
0.070
0.25
-0.004
NATIONAL AUSTRALIA BANK LTD
Trading Call
20/12/2018
32.000
27.840
European
0.110
0.115
181.71%
0.038
0.25
-0.003
NATIONAL AUSTRALIA BANK LTD
Trading Put
20/12/2018
29.000
27.840
European
0.760
0.765
60.72%
-0.161
0.25
-0.005
NATIONAL AUSTRALIA BANK LTD
Trading Put
20/12/2018
27.000
27.840
European
0.470
0.475
65.22%
-0.116
0.25
-0.005
RIO TINTO LTD
Trading Call
20/12/2018
82.000
79.410
European
0.970
0.975
103.26%
0.087
0.2
-0.017
RIO TINTO LTD
Trading Call
20/12/2018
87.000
79.410
European
0.620
0.625
109.56%
0.059
0.2
-0.015
RIO TINTO LTD
Trading Put
20/12/2018
79.000
79.410
European
1.350
1.355
100.52%
-0.096
0.2
-0.018
RIO TINTO LTD
Trading Put
20/12/2018
74.000
79.410
European
0.905
0.910
107.31%
-0.069
0.2
-0.017
TELSTRA CORP LTD
Trading Call
20/12/2018
3.250
2.790
European
0.028
0.033
116.49%
0.063
0.5
0.000
TELSTRA CORP LTD
Trading Call
20/12/2018
3.500
2.790
European
0.013
0.018
125.45%
0.019
0.5
0.000
TELSTRA CORP LTD
Trading Put
20/12/2018
3.250
2.790
European
0.280
0.285
85.85%
-0.438
0.5
0.000
TELSTRA CORP LTD
Trading Put
20/12/2018
3.000
2.790
European
0.190
0.195
93.00%
-0.353
0.5
0.000
WESTPAC BANKING CORP
Trading Call
20/12/2018
30.000
29.470
European
0.360
0.365
101.64%
0.106
0.25
-0.006
WESTPAC BANKING CORP
Trading Call
20/12/2018
32.000
29.470
European
0.190
0.195
108.41%
0.066
0.25
-0.005
WESTPAC BANKING CORP
Trading Put
20/12/2018
29.000
29.470
European
0.530
0.535
101.78%
-0.123
0.25
-0.006
WESTPAC BANKING CORP
Trading Put
20/12/2018
27.000
29.470
European
0.325
0.330
109.32%
-0.080
0.25
-0.005
S&P ASX 200
Trading Call
14/05/2021
5,850.000
6,241.500
European
3.570
3.580
93.73%
0.003
0.005
-0.263
S&P ASX 200
Trading Call
25/06/2021
5,800.000
6,241.500
European
3.780
3.790
92.93%
0.003
0.005
-0.259
S&P ASX 200
Trading Call
23/07/2021
5,900.000
6,241.500
European
3.580
3.590
94.53%
0.003
0.005
-0.256
S&P ASX 200
Trading Call
16/09/2021
5,675.000
6,241.500
European
4.080
4.090
90.92%
0.003
0.005
-0.246
S&P ASX 200
Trading Call
14/10/2021
5,750.000
6,241.500
European
3.960
3.970
92.13%
0.003
0.005
-0.244
S&P ASX 200
Trading Call
18/11/2021
5,950.000
6,241.500
European
3.460
3.470
95.33%
0.002
0.005
-0.241
S&P ASX 200
Trading Call
16/12/2021
6,100.000
6,241.500
European
3.200
3.210
97.73%
0.002
0.005
-0.236
S&P ASX 200
Trading Call
20/01/2022
6,000.000
6,241.500
European
3.480
3.490
96.13%
0.002
0.005
-0.235
S&P ASX 200
Trading Call
17/02/2022
6,000.000
6,241.500
European
3.550
3.560
96.13%
0.002
0.005
-0.232
S&P ASX 200
Trading Call
17/03/2022
5,900.000
6,241.500
European
3.630
3.640
94.53%
0.002
0.005
-0.228
S&P ASX 200
Trading Call
21/04/2022
5,800.000
6,241.500
European
3.950
3.960
92.93%
0.003
0.005
-0.226
S&P ASX 200
Trading Call
19/05/2022
6,050.000
6,241.500
European
3.340
3.350
96.93%
0.002
0.005
-0.220
S&P ASX 200
Trading Call
16/06/2022
6,050.000
6,241.500
European
3.400
3.410
96.93%
0.002
0.005
-0.219
S&P ASX 200
Trading Call
21/07/2022
6,100.000
6,241.500
European
3.360
3.370
97.73%
0.002
0.005
-0.218
S&P ASX 200
Trading Call
18/08/2022
6,100.000
6,241.500
European
3.360
3.370
97.73%
0.002
0.005
-0.216
S&P ASX 200
Trading Call
19/09/2018
6,100.000
6,241.500
European
1.230
1.235
97.73%
0.003
0.005
-0.898
S&P ASX 200
Trading Call
19/09/2018
6,200.000
6,241.500
European
0.935
0.940
99.34%
0.002
0.005
-0.877
S&P ASX 200
Trading Call
19/09/2018
6,300.000
6,241.500
European
0.675
0.680
100.94%
0.002
0.005
-0.761
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 2
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 

Please wait...