For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 23/04/2019 04:22 PM
Product Type
Trading Warrants
Type
MATURITY
 
2.906,600.00STRIKE
-0.200.40DELTA
66 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AUST AND NZ BANKING GROUP
Trading Call
20/06/2019
27.000
27.080
European
0.205
0.210
99.70%
0.104
0.25
-0.009
AUST AND NZ BANKING GROUP
Trading Call
20/06/2019
29.000
27.080
European
0.067
0.072
107.09%
0.039
0.25
-0.005
AUST AND NZ BANKING GROUP
Trading Put
20/06/2019
26.000
27.080
European
0.235
0.240
104.15%
-0.106
0.25
-0.009
AUST AND NZ BANKING GROUP
Trading Put
20/06/2019
24.000
27.080
European
0.080
0.085
112.83%
-0.040
0.25
-0.005
BHP BILLITON LTD
Trading Call
20/06/2019
31.642
38.330
European
1.810
1.815
82.55%
0.251
0.26089
-0.003
BHP BILLITON LTD
Trading Call
20/06/2019
33.559
38.330
European
1.365
1.370
87.55%
0.235
0.26089
-0.006
BHP BILLITON LTD
Trading Put
20/06/2019
30.683
38.330
European
0.017
0.022
124.92%
-0.006
0.26089
-0.002
BHP BILLITON LTD
Trading Put
20/06/2019
28.765
38.330
European
0.011
0.016
133.25%
-0.002
0.26089
-0.001
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
20/06/2019
71.000
74.200
European
1.005
1.010
95.69%
0.142
0.2
-0.021
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
20/06/2019
76.000
74.200
European
0.430
0.435
102.43%
0.086
0.2
-0.024
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
20/06/2019
68.000
74.200
European
0.160
0.165
109.12%
-0.032
0.2
-0.015
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
20/06/2019
63.000
74.200
European
0.033
0.038
117.78%
-0.008
0.2
-0.005
MACQUARIE GROUP LTD
Trading Call
20/06/2019
120.000
134.500
European
2.680
2.690
89.22%
0.169
0.2
-0.027
MACQUARIE GROUP LTD
Trading Call
20/06/2019
126.000
134.500
European
1.805
1.810
93.68%
0.139
0.2
-0.039
MACQUARIE GROUP LTD
Trading Put
20/06/2019
116.000
134.500
European
0.200
0.205
115.95%
-0.018
0.2
-0.018
MACQUARIE GROUP LTD
Trading Put
20/06/2019
110.000
134.500
European
0.075
0.080
122.27%
-0.006
0.2
-0.008
NATIONAL AUSTRALIA BANK LTD
Trading Call
20/06/2019
26.000
25.360
European
0.125
0.130
102.52%
0.073
0.25
-0.007
NATIONAL AUSTRALIA BANK LTD
Trading Call
20/06/2019
28.000
25.360
European
0.037
0.042
110.41%
0.023
0.25
-0.003
NATIONAL AUSTRALIA BANK LTD
Trading Put
20/06/2019
25.000
25.360
European
0.330
0.335
101.44%
-0.139
0.25
-0.008
NATIONAL AUSTRALIA BANK LTD
Trading Put
20/06/2019
23.000
25.360
European
0.115
0.120
110.26%
-0.060
0.25
-0.007
RIO TINTO LTD
Trading Call
20/06/2019
75.188
99.210
European
5.050
5.060
75.79%
0.207
0.20747
0.000
RIO TINTO LTD
Trading Call
20/06/2019
80.008
99.210
European
4.070
4.080
80.64%
0.204
0.20747
-0.003
RIO TINTO LTD
Trading Put
20/06/2019
72.296
99.210
European
0.008
0.013
137.23%
0.000
0.20747
0.000
RIO TINTO LTD
Trading Put
20/06/2019
67.476
99.210
European
0.006
0.011
147.03%
0.000
0.20747
0.000
TELSTRA CORP LTD
Trading Call
20/06/2019
3.219
3.390
European
0.135
0.140
94.95%
0.383
0.5048
-0.001
TELSTRA CORP LTD
Trading Call
20/06/2019
3.466
3.390
European
0.064
0.069
102.25%
0.212
0.5048
-0.001
TELSTRA CORP LTD
Trading Put
20/06/2019
3.219
3.390
European
0.042
0.047
105.32%
-0.122
0.5048
-0.001
TELSTRA CORP LTD
Trading Put
20/06/2019
2.971
3.390
European
0.015
0.020
114.10%
-0.030
0.5048
0.000
WESTPAC BANKING CORP
Trading Call
20/06/2019
27.000
27.160
European
0.210
0.215
99.41%
0.103
0.25
-0.009
WESTPAC BANKING CORP
Trading Call
20/06/2019
29.000
27.160
European
0.072
0.077
106.77%
0.041
0.25
-0.006
WESTPAC BANKING CORP
Trading Put
20/06/2019
26.000
27.160
European
0.250
0.255
104.46%
-0.109
0.25
-0.009
WESTPAC BANKING CORP
Trading Put
20/06/2019
24.000
27.160
European
0.082
0.087
113.17%
-0.043
0.25
-0.006
S&P ASX 200
Trading Call
15/09/2022
6,150.000
6,319.400
European
2.860
2.870
97.32%
0.002
0.005
-0.227
S&P ASX 200
Trading Call
20/10/2022
6,200.000
6,319.400
European
2.830
2.840
98.11%
0.002
0.005
-0.224
S&P ASX 200
Trading Call
17/11/2022
5,900.000
6,319.400
European
3.450
3.460
93.36%
0.002
0.005
-0.229
S&P ASX 200
Trading Call
15/12/2022
5,600.000
6,319.400
European
4.260
4.270
88.62%
0.003
0.005
-0.226
S&P ASX 200
Trading Call
19/01/2023
5,750.000
6,319.400
European
3.920
3.930
90.99%
0.003
0.005
-0.225
S&P ASX 200
Trading Call
16/02/2023
5,900.000
6,319.400
European
3.610
3.620
93.36%
0.002
0.005
-0.221
S&P ASX 200
Trading Call
16/03/2023
6,100.000
6,319.400
European
3.010
3.020
96.53%
0.002
0.005
-0.211
S&P ASX 200
Trading Call
20/04/2023
6,200.000
6,319.400
European
2.890
2.900
98.11%
0.002
0.005
-0.206
S&P ASX 200
Trading Call
18/05/2023
6,100.000
6,319.400
European
3.040
3.050
96.53%
0.002
0.005
-0.205
S&P ASX 200
Trading Call
14/05/2021
5,850.000
6,319.400
European
3.390
3.400
92.57%
0.003
0.005
-0.305
S&P ASX 200
Trading Call
25/06/2021
5,800.000
6,319.400
European
3.610
3.620
91.78%
0.003
0.005
-0.295
S&P ASX 200
Trading Call
23/07/2021
5,900.000
6,319.400
European
3.380
3.390
93.36%
0.003
0.005
-0.291
S&P ASX 200
Trading Call
16/09/2021
5,675.000
6,319.400
European
3.920
3.930
89.80%
0.003
0.005
-0.278
S&P ASX 200
Trading Call
14/10/2021
5,750.000
6,319.400
European
3.780
3.790
90.99%
0.003
0.005
-0.276
S&P ASX 200
Trading Call
18/11/2021
5,950.000
6,319.400
European
3.230
3.240
94.15%
0.003
0.005
-0.270
S&P ASX 200
Trading Call
16/12/2021
6,100.000
6,319.400
European
2.940
2.950
96.53%
0.002
0.005
-0.264
S&P ASX 200
Trading Call
20/01/2022
6,000.000
6,319.400
European
3.230
3.240
94.95%
0.002
0.005
-0.263
S&P ASX 200
Trading Call
17/02/2022
6,000.000
6,319.400
European
3.290
3.300
94.95%
0.002
0.005
-0.259
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 2
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...