For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 20/09/2019 04:21 PM
Product Type
Trading Warrants
Type
MATURITY
 
3.206,900.00STRIKE
-0.200.40DELTA
72 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AUST AND NZ BANKING GROUP
Trading Call
19/12/2019
28.000
27.910
European
0.235
0.240
100.32%
0.105
0.25
-0.007
AUST AND NZ BANKING GROUP
Trading Call
19/12/2019
30.000
27.910
European
0.079
0.084
107.49%
0.052
0.25
-0.005
AUST AND NZ BANKING GROUP
Trading Put
19/12/2019
27.000
27.910
European
0.315
0.320
103.37%
-0.113
0.25
-0.007
AUST AND NZ BANKING GROUP
Trading Put
19/12/2019
25.000
27.910
European
0.130
0.135
111.64%
-0.056
0.25
-0.006
BHP BILLITON LTD
Trading Call
19/12/2019
38.000
37.750
European
0.570
0.575
100.66%
0.129
0.25
-0.011
BHP BILLITON LTD
Trading Call
19/12/2019
41.000
37.750
European
0.270
0.275
108.61%
0.071
0.25
-0.009
BHP BILLITON LTD
Trading Put
19/12/2019
37.000
37.750
European
0.465
0.470
102.03%
-0.101
0.25
-0.011
BHP BILLITON LTD
Trading Put
19/12/2019
34.000
37.750
European
0.205
0.210
111.03%
-0.050
0.25
-0.008
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
19/12/2019
78.000
82.180
European
1.280
1.285
94.91%
0.141
0.2
-0.018
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
19/12/2019
83.000
82.180
European
0.690
0.695
101.00%
0.100
0.2
-0.021
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
19/12/2019
75.000
82.180
European
0.245
0.250
109.57%
-0.039
0.2
-0.015
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
19/12/2019
70.000
82.180
European
0.100
0.105
117.40%
-0.015
0.2
-0.008
MACQUARIE GROUP LTD
Trading Call
19/12/2019
123.000
131.050
European
1.985
1.990
93.86%
0.137
0.2
-0.031
MACQUARIE GROUP LTD
Trading Call
19/12/2019
129.000
131.050
European
1.295
1.300
98.44%
0.106
0.2
-0.034
MACQUARIE GROUP LTD
Trading Put
19/12/2019
119.000
131.050
European
0.520
0.525
110.13%
-0.046
0.2
-0.026
MACQUARIE GROUP LTD
Trading Put
19/12/2019
113.000
131.050
European
0.260
0.265
115.97%
-0.025
0.2
-0.018
NATIONAL AUSTRALIA BANK LTD
Trading Call
19/12/2019
26.000
29.790
European
0.845
0.850
87.28%
0.210
0.25
-0.005
NATIONAL AUSTRALIA BANK LTD
Trading Call
19/12/2019
28.000
29.790
European
0.485
0.490
93.99%
0.161
0.25
-0.007
NATIONAL AUSTRALIA BANK LTD
Trading Put
19/12/2019
25.000
29.790
European
0.048
0.053
119.16%
-0.024
0.25
-0.003
NATIONAL AUSTRALIA BANK LTD
Trading Put
19/12/2019
23.000
29.790
European
0.018
0.023
129.52%
-0.007
0.25
-0.001
RIO TINTO LTD
Trading Call
19/12/2019
102.952
92.440
European
0.455
0.460
111.37%
0.044
0.20202
-0.019
RIO TINTO LTD
Trading Call
19/12/2019
108.892
92.440
European
0.195
0.200
117.80%
0.020
0.20202
-0.011
RIO TINTO LTD
Trading Put
19/12/2019
98.992
92.440
European
1.950
1.955
93.38%
-0.137
0.20202
-0.023
RIO TINTO LTD
Trading Put
19/12/2019
93.053
92.440
European
1.245
1.250
99.34%
-0.098
0.20202
-0.027
TELSTRA CORP LTD
Trading Call
19/12/2019
3.571
3.650
European
0.120
0.125
97.82%
0.312
0.5041
-0.001
TELSTRA CORP LTD
Trading Call
19/12/2019
3.769
3.650
European
0.068
0.073
103.26%
0.200
0.5041
-0.001
TELSTRA CORP LTD
Trading Put
19/12/2019
3.471
3.650
European
0.056
0.061
105.14%
-0.143
0.5041
-0.001
TELSTRA CORP LTD
Trading Put
19/12/2019
3.273
3.650
European
0.030
0.035
111.52%
-0.068
0.5041
0.000
WESTPAC BANKING CORP
Trading Call
19/12/2019
28.000
29.660
European
0.460
0.465
94.40%
0.154
0.25
-0.008
WESTPAC BANKING CORP
Trading Call
19/12/2019
30.000
29.660
European
0.225
0.230
101.15%
0.097
0.25
-0.007
WESTPAC BANKING CORP
Trading Put
19/12/2019
27.000
29.660
European
0.180
0.185
109.85%
-0.069
0.25
-0.007
WESTPAC BANKING CORP
Trading Put
19/12/2019
25.000
29.660
European
0.067
0.072
118.64%
-0.029
0.25
-0.004
S&P ASX 200
Trading Call
15/09/2022
6,150.000
6,730.800
European
3.490
3.500
91.37%
0.003
0.005
-0.258
S&P ASX 200
Trading Call
20/10/2022
6,200.000
6,730.800
European
3.440
3.450
92.11%
0.002
0.005
-0.254
S&P ASX 200
Trading Call
17/11/2022
5,900.000
6,730.800
European
4.150
4.160
87.66%
0.003
0.005
-0.248
S&P ASX 200
Trading Call
15/12/2022
5,600.000
6,730.800
European
5.090
5.100
83.20%
0.003
0.005
-0.233
S&P ASX 200
Trading Call
19/01/2023
5,750.000
6,730.800
European
4.820
4.830
85.43%
0.003
0.005
-0.236
S&P ASX 200
Trading Call
16/02/2023
5,900.000
6,730.800
European
4.470
4.480
87.66%
0.003
0.005
-0.238
S&P ASX 200
Trading Call
16/03/2023
6,100.000
6,730.800
European
3.770
3.780
90.63%
0.002
0.005
-0.234
S&P ASX 200
Trading Call
20/04/2023
6,200.000
6,730.800
European
3.630
3.640
92.11%
0.002
0.005
-0.230
S&P ASX 200
Trading Call
18/05/2023
6,100.000
6,730.800
European
3.830
3.840
90.63%
0.002
0.005
-0.227
S&P ASX 200
Trading Call
15/06/2023
6,300.000
6,730.800
European
3.450
3.460
93.60%
0.002
0.005
-0.223
S&P ASX 200
Trading Call
20/07/2023
6,650.000
6,730.800
European
2.810
2.820
98.80%
0.002
0.005
-0.207
S&P ASX 200
Trading Call
17/08/2023
6,300.000
6,730.800
European
3.550
3.560
93.60%
0.002
0.005
-0.216
S&P ASX 200
Trading Call
14/09/2023
6,500.000
6,730.800
European
3.160
3.170
96.57%
0.002
0.005
-0.205
S&P ASX 200
Trading Call
19/10/2023
6,500.000
6,730.800
European
3.280
3.290
96.57%
0.002
0.005
-0.204
S&P ASX 200
Trading Call
16/11/2023
6,500.000
6,730.800
European
3.230
3.240
96.57%
0.002
0.005
-0.199
S&P ASX 200
Trading Call
14/05/2021
5,850.000
6,730.800
European
4.450
4.460
86.91%
0.004
0.005
-0.332
S&P ASX 200
Trading Call
25/06/2021
5,800.000
6,730.800
European
4.680
4.690
86.17%
0.004
0.005
-0.318
S&P ASX 200
Trading Call
23/07/2021
5,900.000
6,730.800
European
4.380
4.390
87.66%
0.003
0.005
-0.322
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 2
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...