For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 22/02/2019 04:21 PM
Product Type
Trading Warrants
Type
MATURITY
 
3.006,600.00STRIKE
-0.300.30DELTA
76 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AUST AND NZ BANKING GROUP
Trading Call
20/06/2019
27.000
27.950
European
0.445
0.450
96.60%
0.140
0.25
-0.006
AUST AND NZ BANKING GROUP
Trading Call
20/06/2019
29.000
27.950
European
0.235
0.240
103.76%
0.087
0.25
-0.006
AUST AND NZ BANKING GROUP
Trading Put
20/06/2019
26.000
27.950
European
0.260
0.265
107.50%
-0.084
0.25
-0.006
AUST AND NZ BANKING GROUP
Trading Put
20/06/2019
24.000
27.950
European
0.120
0.125
116.46%
-0.041
0.25
-0.004
BHP BILLITON LTD
Trading Call
20/06/2019
31.642
37.690
European
1.615
1.620
83.95%
0.224
0.26089
-0.006
BHP BILLITON LTD
Trading Call
20/06/2019
33.559
37.690
European
1.240
1.245
89.04%
0.200
0.26089
-0.008
BHP BILLITON LTD
Trading Put
20/06/2019
30.683
37.690
European
0.120
0.125
122.84%
-0.028
0.26089
-0.005
BHP BILLITON LTD
Trading Put
20/06/2019
28.765
37.690
European
0.076
0.081
131.03%
-0.015
0.26089
-0.003
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
20/06/2019
71.000
73.850
European
1.225
1.230
96.14%
0.132
0.2
-0.015
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
20/06/2019
76.000
73.850
European
0.675
0.680
102.91%
0.092
0.2
-0.017
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
20/06/2019
68.000
73.850
European
0.355
0.360
108.60%
-0.047
0.2
-0.013
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
20/06/2019
63.000
73.850
European
0.145
0.150
117.22%
-0.020
0.2
-0.008
MACQUARIE GROUP LTD
Trading Call
20/06/2019
120.000
127.640
European
2.190
2.200
94.01%
0.129
0.2
-0.027
MACQUARIE GROUP LTD
Trading Call
20/06/2019
126.000
127.640
European
1.545
1.550
98.72%
0.102
0.2
-0.029
MACQUARIE GROUP LTD
Trading Put
20/06/2019
116.000
127.640
European
0.855
0.860
110.03%
-0.054
0.2
-0.025
MACQUARIE GROUP LTD
Trading Put
20/06/2019
110.000
127.640
European
0.510
0.515
116.04%
-0.033
0.2
-0.019
NATIONAL AUSTRALIA BANK LTD
Trading Call
20/06/2019
26.000
24.690
European
0.180
0.185
105.31%
0.075
0.25
-0.005
NATIONAL AUSTRALIA BANK LTD
Trading Call
20/06/2019
28.000
24.690
European
0.077
0.082
113.41%
0.035
0.25
-0.003
NATIONAL AUSTRALIA BANK LTD
Trading Put
20/06/2019
25.000
24.690
European
0.520
0.525
98.76%
-0.149
0.25
-0.006
NATIONAL AUSTRALIA BANK LTD
Trading Put
20/06/2019
23.000
24.690
European
0.265
0.270
107.35%
-0.091
0.25
-0.006
RIO TINTO LTD
Trading Call
20/06/2019
78.000
94.700
European
3.250
3.260
82.37%
0.178
0.2
-0.011
RIO TINTO LTD
Trading Call
20/06/2019
83.000
94.700
European
2.470
2.480
87.65%
0.161
0.2
-0.016
RIO TINTO LTD
Trading Put
20/06/2019
75.000
94.700
European
0.175
0.180
126.27%
-0.014
0.2
-0.009
RIO TINTO LTD
Trading Put
20/06/2019
70.000
94.700
European
0.087
0.092
135.29%
-0.007
0.2
-0.005
TELSTRA CORP LTD
Trading Call
20/06/2019
3.250
3.240
European
0.100
0.105
100.31%
0.241
0.5
-0.001
TELSTRA CORP LTD
Trading Call
20/06/2019
3.500
3.240
European
0.049
0.054
108.02%
0.119
0.5
0.000
TELSTRA CORP LTD
Trading Put
20/06/2019
3.250
3.240
European
0.120
0.125
99.69%
-0.259
0.5
-0.001
TELSTRA CORP LTD
Trading Put
20/06/2019
3.000
3.240
European
0.063
0.068
108.00%
-0.137
0.5
-0.001
WESTPAC BANKING CORP
Trading Call
20/06/2019
27.000
26.770
European
0.295
0.300
100.86%
0.105
0.25
-0.006
WESTPAC BANKING CORP
Trading Call
20/06/2019
29.000
26.770
European
0.145
0.150
108.33%
0.059
0.25
-0.005
WESTPAC BANKING CORP
Trading Put
20/06/2019
26.000
26.770
European
0.405
0.410
102.96%
-0.118
0.25
-0.006
WESTPAC BANKING CORP
Trading Put
20/06/2019
24.000
26.770
European
0.200
0.205
111.54%
-0.067
0.25
-0.005
S&P ASX 200
Trading Call
15/09/2022
6,150.000
6,167.300
European
2.650
2.660
99.72%
0.002
0.005
-0.195
S&P ASX 200
Trading Call
20/10/2022
6,200.000
6,167.300
European
2.630
2.640
100.53%
0.002
0.005
-0.191
S&P ASX 200
Trading Call
17/11/2022
5,900.000
6,167.300
European
3.190
3.200
95.67%
0.002
0.005
-0.197
S&P ASX 200
Trading Call
15/12/2022
5,600.000
6,167.300
European
3.950
3.960
90.80%
0.003
0.005
-0.197
S&P ASX 200
Trading Call
19/01/2023
5,750.000
6,167.300
European
3.640
3.650
93.23%
0.002
0.005
-0.194
S&P ASX 200
Trading Call
16/02/2023
5,900.000
6,167.300
European
3.360
3.370
95.67%
0.002
0.005
-0.191
S&P ASX 200
Trading Call
16/03/2023
6,100.000
6,167.300
European
2.800
2.810
98.91%
0.002
0.005
-0.179
S&P ASX 200
Trading Call
20/04/2023
6,100.000
6,167.300
European
2.880
2.890
98.91%
0.002
0.005
-0.178
S&P ASX 200
Trading Call
18/05/2023
6,100.000
6,167.300
European
2.840
2.850
98.91%
0.002
0.005
-0.174
S&P ASX 200
Trading Call
14/05/2021
5,850.000
6,167.300
European
3.070
3.080
94.86%
0.003
0.005
-0.276
S&P ASX 200
Trading Call
25/06/2021
5,800.000
6,167.300
European
3.270
3.280
94.04%
0.003
0.005
-0.269
S&P ASX 200
Trading Call
23/07/2021
5,900.000
6,167.300
European
3.070
3.080
95.67%
0.003
0.005
-0.264
S&P ASX 200
Trading Call
16/09/2021
5,675.000
6,167.300
European
3.570
3.580
92.02%
0.003
0.005
-0.254
S&P ASX 200
Trading Call
14/10/2021
5,750.000
6,167.300
European
3.450
3.460
93.23%
0.003
0.005
-0.250
S&P ASX 200
Trading Call
18/11/2021
5,950.000
6,167.300
European
2.950
2.960
96.48%
0.002
0.005
-0.242
S&P ASX 200
Trading Call
16/12/2021
6,100.000
6,167.300
European
2.690
2.700
98.91%
0.002
0.005
-0.234
S&P ASX 200
Trading Call
20/01/2022
6,000.000
6,167.300
European
2.960
2.970
97.29%
0.002
0.005
-0.233
S&P ASX 200
Trading Call
17/02/2022
6,000.000
6,167.300
European
3.020
3.030
97.29%
0.002
0.005
-0.230
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 2
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...