For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 10/05/2021 01:51 PM
Product Type
Trading Warrants
Type
MATURITY
 
5,500.007,100.00STRIKE
0.000.10DELTA
40 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
S&P ASX 200
Trading Call
14/12/2023
6,700.000
7,137.100
European
3.360
3.370
93.88%
0.003
0.005
0.000
S&P ASX 200
Trading Call
18/01/2024
6,900.000
7,137.100
European
2.910
2.920
96.68%
0.002
0.005
0.000
S&P ASX 200
Trading Call
15/02/2024
7,100.000
7,137.100
European
2.570
2.580
99.48%
0.002
0.005
0.000
S&P ASX 200
Trading Call
14/03/2024
5,500.000
7,137.100
European
8.230
8.240
77.06%
0.004
0.005
0.000
S&P ASX 200
Trading Call
18/04/2024
5,500.000
7,137.100
European
8.530
8.540
77.06%
0.004
0.005
0.000
S&P ASX 200
Trading Call
16/05/2024
5,500.000
7,137.100
European
8.510
8.520
77.06%
0.004
0.005
0.000
S&P ASX 200
Trading Call
20/06/2024
5,900.000
7,137.100
European
7.400
7.410
82.67%
0.003
0.005
0.000
S&P ASX 200
Trading Call
18/07/2024
5,900.000
7,137.100
European
7.520
7.530
82.67%
0.003
0.005
0.000
S&P ASX 200
Trading Call
15/08/2024
6,100.000
7,137.100
European
7.030
7.040
85.47%
0.003
0.005
0.000
S&P ASX 200
Trading Call
19/09/2024
5,900.000
7,137.100
European
7.410
7.420
82.67%
0.003
0.005
0.000
S&P ASX 200
Trading Call
17/10/2024
6,150.000
7,137.100
European
6.800
6.810
86.17%
0.003
0.005
0.000
S&P ASX 200
Trading Call
21/11/2024
5,900.000
7,137.100
European
7.490
7.500
82.67%
0.003
0.005
0.000
S&P ASX 200
Trading Call
15/09/2022
6,150.000
7,137.100
European
4.470
4.480
86.17%
0.004
0.005
0.000
S&P ASX 200
Trading Call
29/05/2025
6,600.000
7,137.100
European
6.010
6.020
92.47%
0.002
0.005
0.000
S&P ASX 200
Trading Call
17/11/2022
5,900.000
7,137.100
European
5.460
5.470
82.67%
0.004
0.005
0.000
S&P ASX 200
Trading Call
15/12/2022
5,600.000
7,137.100
European
6.760
6.770
78.46%
0.004
0.005
0.000
S&P ASX 200
Trading Call
19/01/2023
5,750.000
7,137.100
European
6.270
6.280
80.56%
0.004
0.005
0.000
S&P ASX 200
Trading Call
26/06/2025
6,600.000
7,137.100
European
6.090
6.100
92.47%
0.002
0.005
0.000
S&P ASX 200
Trading Call
16/03/2023
6,100.000
7,137.100
European
4.730
4.740
85.47%
0.003
0.005
0.000
S&P ASX 200
Trading Call
20/04/2023
6,200.000
7,137.100
European
4.440
4.450
86.87%
0.003
0.005
0.000
S&P ASX 200
Trading Call
18/05/2023
6,100.000
7,137.100
European
4.810
4.820
85.47%
0.003
0.005
0.000
S&P ASX 200
Trading Call
15/06/2023
6,300.000
7,137.100
European
4.200
4.210
88.27%
0.003
0.005
0.000
S&P ASX 200
Trading Call
20/07/2023
6,650.000
7,137.100
European
3.210
3.220
93.18%
0.003
0.005
0.000
S&P ASX 200
Trading Call
14/09/2023
6,500.000
7,137.100
European
3.690
3.700
91.07%
0.003
0.005
0.000
S&P ASX 200
Trading Call
19/10/2023
6,500.000
7,137.100
European
3.840
3.850
91.07%
0.003
0.005
0.000
S&P ASX 200
Trading Call
14/05/2021
5,850.000
7,137.100
European
6.360
6.370
81.97%
0.005
0.005
0.000
S&P ASX 200
Trading Call
25/06/2021
5,800.000
7,137.100
European
6.580
6.590
81.27%
0.005
0.005
0.000
S&P ASX 200
Trading Call
30/01/2025
6,800.000
7,137.100
European
5.560
5.570
95.28%
0.002
0.005
0.000
S&P ASX 200
Trading Call
16/09/2021
5,675.000
7,137.100
European
6.770
6.780
79.51%
0.005
0.005
0.000
S&P ASX 200
Trading Call
27/02/2025
6,800.000
7,137.100
European
5.540
5.550
95.28%
0.002
0.005
0.000
S&P ASX 200
Trading Call
18/11/2021
5,950.000
7,137.100
European
5.410
5.420
83.37%
0.004
0.005
0.000
S&P ASX 200
Trading Call
16/12/2021
6,100.000
7,137.100
European
4.750
4.760
85.47%
0.004
0.005
0.000
S&P ASX 200
Trading Call
27/03/2025
6,800.000
7,137.100
European
5.460
5.470
95.28%
0.002
0.005
0.000
S&P ASX 200
Trading Call
17/02/2022
6,000.000
7,137.100
European
5.280
5.290
84.07%
0.004
0.005
0.000
S&P ASX 200
Trading Call
17/03/2022
5,900.000
7,137.100
European
5.480
5.490
82.67%
0.004
0.005
0.000
S&P ASX 200
Trading Call
21/04/2022
5,800.000
7,137.100
European
5.990
6.000
81.27%
0.004
0.005
0.000
S&P ASX 200
Trading Call
19/05/2022
6,050.000
7,137.100
European
4.830
4.840
84.77%
0.004
0.005
0.000
S&P ASX 200
Trading Call
16/06/2022
6,050.000
7,137.100
European
4.880
4.890
84.77%
0.004
0.005
0.000
S&P ASX 200
Trading Call
21/07/2022
6,100.000
7,137.100
European
4.710
4.720
85.47%
0.004
0.005
0.000
S&P ASX 200
Trading Call
30/04/2025
6,950.000
7,137.100
European
5.230
5.240
97.38%
0.002
0.005
0.000
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 1
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...