For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 30/11/2020 04:21 PM
Product Type
Trading Warrants
Type
MATURITY
 
5,500.007,100.00STRIKE
0.000.10DELTA
34 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
S&P ASX 200
Trading Call
14/12/2023
6,700.000
6,517.800
European
2.170
2.180
102.80%
0.002
0.005
-0.307
S&P ASX 200
Trading Call
18/01/2024
6,900.000
6,517.800
European
1.870
1.880
105.86%
0.002
0.005
-0.284
S&P ASX 200
Trading Call
15/02/2024
7,100.000
6,517.800
European
1.650
1.660
108.93%
0.001
0.005
-0.264
S&P ASX 200
Trading Call
14/03/2024
5,500.000
6,517.800
European
6.350
6.360
84.38%
0.003
0.005
-0.325
S&P ASX 200
Trading Call
18/04/2024
5,500.000
6,517.800
European
6.660
6.670
84.38%
0.003
0.005
-0.320
S&P ASX 200
Trading Call
16/05/2024
5,500.000
6,517.800
European
6.630
6.640
84.38%
0.003
0.005
-0.315
S&P ASX 200
Trading Call
20/06/2024
5,900.000
6,517.800
European
5.700
5.710
90.52%
0.003
0.005
-0.313
S&P ASX 200
Trading Call
18/07/2024
5,900.000
6,517.800
European
5.820
5.830
90.52%
0.003
0.005
-0.309
S&P ASX 200
Trading Call
15/08/2024
6,100.000
6,517.800
European
5.410
5.420
93.59%
0.002
0.005
-0.302
S&P ASX 200
Trading Call
19/09/2024
5,900.000
6,517.800
European
5.730
5.740
90.52%
0.002
0.005
-0.298
S&P ASX 200
Trading Call
17/10/2024
6,150.000
6,517.800
European
5.230
5.240
94.36%
0.002
0.005
-0.290
S&P ASX 200
Trading Call
21/11/2024
5,900.000
6,517.800
European
5.790
5.800
90.52%
0.002
0.005
-0.291
S&P ASX 200
Trading Call
15/09/2022
6,150.000
6,517.800
European
2.690
2.700
94.36%
0.003
0.005
-0.464
S&P ASX 200
Trading Call
17/11/2022
5,900.000
6,517.800
European
3.390
3.400
90.52%
0.003
0.005
-0.441
S&P ASX 200
Trading Call
15/12/2022
5,600.000
6,517.800
European
4.440
4.450
85.92%
0.003
0.005
-0.421
S&P ASX 200
Trading Call
19/01/2023
5,750.000
6,517.800
European
4.100
4.110
88.22%
0.003
0.005
-0.418
S&P ASX 200
Trading Call
16/03/2023
6,100.000
6,517.800
European
2.970
2.980
93.59%
0.003
0.005
-0.402
S&P ASX 200
Trading Call
20/04/2023
6,200.000
6,517.800
European
2.770
2.780
95.12%
0.003
0.005
-0.391
S&P ASX 200
Trading Call
18/05/2023
6,100.000
6,517.800
European
3.050
3.060
93.59%
0.003
0.005
-0.385
S&P ASX 200
Trading Call
15/06/2023
6,300.000
6,517.800
European
2.620
2.630
96.66%
0.002
0.005
-0.372
S&P ASX 200
Trading Call
20/07/2023
6,650.000
6,517.800
European
1.960
1.970
102.03%
0.002
0.005
-0.341
S&P ASX 200
Trading Call
14/09/2023
6,500.000
6,517.800
European
2.350
2.360
99.73%
0.002
0.005
-0.336
S&P ASX 200
Trading Call
19/10/2023
6,500.000
6,517.800
European
2.500
2.510
99.73%
0.002
0.005
-0.332
S&P ASX 200
Trading Call
14/05/2021
5,850.000
6,517.800
European
3.210
3.220
89.75%
0.004
0.005
-0.800
S&P ASX 200
Trading Call
25/06/2021
5,800.000
6,517.800
European
3.500
3.510
88.99%
0.004
0.005
-0.722
S&P ASX 200
Trading Call
16/09/2021
5,675.000
6,517.800
European
3.950
3.960
87.07%
0.004
0.005
-0.634
S&P ASX 200
Trading Call
18/11/2021
5,950.000
6,517.800
European
3.040
3.050
91.29%
0.003
0.005
-0.632
S&P ASX 200
Trading Call
16/12/2021
6,100.000
6,517.800
European
2.590
2.600
93.59%
0.003
0.005
-0.622
S&P ASX 200
Trading Call
17/02/2022
6,000.000
6,517.800
European
3.050
3.060
92.06%
0.003
0.005
-0.570
S&P ASX 200
Trading Call
17/03/2022
5,900.000
6,517.800
European
3.190
3.200
90.52%
0.003
0.005
-0.547
S&P ASX 200
Trading Call
21/04/2022
5,800.000
6,517.800
European
3.610
3.620
88.99%
0.003
0.005
-0.522
S&P ASX 200
Trading Call
19/05/2022
6,050.000
6,517.800
European
2.740
2.750
92.82%
0.003
0.005
-0.517
S&P ASX 200
Trading Call
16/06/2022
6,050.000
6,517.800
European
2.790
2.800
92.82%
0.003
0.005
-0.504
S&P ASX 200
Trading Call
21/07/2022
6,100.000
6,517.800
European
2.670
2.680
93.59%
0.003
0.005
-0.488
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 1
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...