For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 16/11/2018 04:21 PM
Product Type
Trading Warrants
Type
MATURITY
 
2.906,600.00STRIKE
-0.400.20DELTA
105 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AUST AND NZ BANKING GROUP
Trading Call
20/12/2018
29.000
25.360
European
0.010
0.015
114.35%
0.009
0.25
-0.002
AUST AND NZ BANKING GROUP
Trading Call
20/12/2018
31.000
25.360
European
0.001
0.010
122.24%
0.001
0.25
0.000
AUST AND NZ BANKING GROUP
Trading Call
20/06/2019
27.000
25.360
European
0.310
0.315
106.47%
0.093
0.25
-0.004
AUST AND NZ BANKING GROUP
Trading Call
20/06/2019
29.000
25.360
European
0.170
0.175
114.35%
0.057
0.25
-0.003
AUST AND NZ BANKING GROUP
Trading Put
20/12/2018
28.000
25.360
European
0.650
0.655
90.57%
-0.224
0.25
-0.005
AUST AND NZ BANKING GROUP
Trading Put
20/12/2018
26.000
25.360
European
0.275
0.280
97.54%
-0.146
0.25
-0.011
AUST AND NZ BANKING GROUP
Trading Put
20/06/2019
26.000
25.360
European
0.655
0.660
97.54%
-0.137
0.25
-0.004
AUST AND NZ BANKING GROUP
Trading Put
20/06/2019
24.000
25.360
European
0.415
0.420
105.67%
-0.098
0.25
-0.004
BHP BILLITON LTD
Trading Call
20/12/2018
32.000
32.360
European
0.370
0.375
98.89%
0.151
0.25
-0.016
BHP BILLITON LTD
Trading Call
20/12/2018
34.000
32.360
European
0.140
0.145
105.07%
0.081
0.25
-0.014
BHP BILLITON LTD
Trading Call
20/06/2019
33.000
32.360
European
0.705
0.710
101.98%
0.123
0.25
-0.006
BHP BILLITON LTD
Trading Call
20/06/2019
35.000
32.360
European
0.505
0.510
108.16%
0.095
0.25
-0.006
BHP BILLITON LTD
Trading Put
20/12/2018
31.000
32.360
European
0.120
0.125
104.39%
-0.067
0.25
-0.014
BHP BILLITON LTD
Trading Put
20/12/2018
29.000
32.360
European
0.034
0.039
111.59%
-0.023
0.25
-0.007
BHP BILLITON LTD
Trading Put
20/06/2019
32.000
32.360
European
0.815
0.820
101.12%
-0.114
0.25
-0.006
BHP BILLITON LTD
Trading Put
20/06/2019
30.000
32.360
European
0.590
0.595
107.87%
-0.087
0.25
-0.006
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
20/12/2018
75.000
68.900
European
0.054
0.059
108.85%
0.026
0.2
-0.016
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
20/12/2018
80.000
68.900
European
0.003
0.010
116.11%
0.004
0.2
-0.004
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
20/06/2019
71.000
68.900
European
0.765
0.770
103.05%
0.087
0.2
-0.012
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
20/06/2019
76.000
68.900
European
0.460
0.465
110.30%
0.059
0.2
-0.010
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
20/12/2018
72.000
68.900
European
0.775
0.780
95.69%
-0.141
0.2
-0.025
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
20/12/2018
67.000
68.900
European
0.230
0.235
102.84%
-0.066
0.2
-0.027
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
20/06/2019
68.000
68.900
European
1.070
1.075
101.32%
-0.095
0.2
-0.012
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
20/06/2019
63.000
68.900
European
0.625
0.630
109.37%
-0.064
0.2
-0.011
MACQUARIE GROUP LTD
Trading Call
20/12/2018
112.000
119.000
European
1.685
1.690
94.12%
0.162
0.2
-0.035
MACQUARIE GROUP LTD
Trading Call
20/12/2018
118.000
119.000
European
0.850
0.855
99.16%
0.115
0.2
-0.051
MACQUARIE GROUP LTD
Trading Call
20/06/2019
120.000
119.000
European
1.875
1.880
100.84%
0.098
0.2
-0.020
MACQUARIE GROUP LTD
Trading Call
20/06/2019
126.000
119.000
European
1.410
1.415
105.88%
0.077
0.2
-0.019
MACQUARIE GROUP LTD
Trading Put
20/12/2018
108.000
119.000
European
0.095
0.100
110.19%
-0.018
0.2
-0.021
MACQUARIE GROUP LTD
Trading Put
20/12/2018
102.000
119.000
European
0.019
0.024
116.67%
-0.004
0.2
-0.006
MACQUARIE GROUP LTD
Trading Put
20/06/2019
116.000
119.000
European
2.000
2.010
102.59%
-0.088
0.2
-0.020
MACQUARIE GROUP LTD
Trading Put
20/06/2019
110.000
119.000
European
1.455
1.460
108.18%
-0.067
0.2
-0.019
NATIONAL AUSTRALIA BANK LTD
Trading Call
20/12/2018
30.000
23.770
European
0.001
0.010
126.21%
0.000
0.25
0.000
NATIONAL AUSTRALIA BANK LTD
Trading Call
20/12/2018
32.000
23.770
European
0.001
0.010
134.62%
0.000
0.25
0.000
NATIONAL AUSTRALIA BANK LTD
Trading Call
20/06/2019
26.000
23.770
European
0.220
0.225
109.38%
0.074
0.25
-0.004
NATIONAL AUSTRALIA BANK LTD
Trading Call
20/06/2019
28.000
23.770
European
0.120
0.125
117.80%
0.042
0.25
-0.003
NATIONAL AUSTRALIA BANK LTD
Trading Put
20/12/2018
29.000
23.770
European
1.300
1.305
81.97%
-0.249
0.25
0.000
NATIONAL AUSTRALIA BANK LTD
Trading Put
20/12/2018
27.000
23.770
European
0.810
0.815
88.04%
-0.239
0.25
-0.002
NATIONAL AUSTRALIA BANK LTD
Trading Put
20/06/2019
25.000
23.770
European
0.770
0.775
95.08%
-0.158
0.25
-0.004
NATIONAL AUSTRALIA BANK LTD
Trading Put
20/06/2019
23.000
23.770
European
0.485
0.490
103.35%
-0.114
0.25
-0.004
RIO TINTO LTD
Trading Call
20/12/2018
82.000
79.310
European
0.385
0.390
103.39%
0.072
0.2
-0.035
RIO TINTO LTD
Trading Call
20/12/2018
87.000
79.310
European
0.090
0.095
109.70%
0.026
0.2
-0.019
RIO TINTO LTD
Trading Call
20/06/2019
78.000
79.310
European
1.505
1.510
98.35%
0.107
0.2
-0.015
RIO TINTO LTD
Trading Call
20/06/2019
83.000
79.310
European
1.065
1.070
104.65%
0.082
0.2
-0.015
RIO TINTO LTD
Trading Put
20/12/2018
79.000
79.310
European
0.565
0.570
100.39%
-0.091
0.2
-0.038
RIO TINTO LTD
Trading Put
20/12/2018
74.000
79.310
European
0.205
0.210
107.18%
-0.038
0.2
-0.027
RIO TINTO LTD
Trading Put
20/06/2019
75.000
79.310
European
1.280
1.285
105.75%
-0.079
0.2
-0.015
RIO TINTO LTD
Trading Put
20/06/2019
70.000
79.310
European
0.885
0.890
113.30%
-0.057
0.2
-0.013
TELSTRA CORP LTD
Trading Call
20/12/2018
3.213
3.040
European
0.021
0.026
105.70%
0.108
0.50556
-0.001
TELSTRA CORP LTD
Trading Call
20/12/2018
3.461
3.040
European
0.003
0.010
113.83%
0.011
0.50556
0.000
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 3
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...