For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 05/08/2020 04:22 PM
Product Type
Trading Warrants
Type
MATURITY
 
5,500.007,100.00STRIKE
0.000.10DELTA
34 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
S&P ASX 200
Trading Call
14/12/2023
6,700.000
6,001.300
European
1.650
1.660
111.64%
0.001
0.005
-0.276
S&P ASX 200
Trading Call
18/01/2024
6,900.000
6,001.300
European
1.430
1.440
114.98%
0.001
0.005
-0.254
S&P ASX 200
Trading Call
15/02/2024
7,100.000
6,001.300
European
1.265
1.270
118.31%
0.001
0.005
-0.234
S&P ASX 200
Trading Call
14/03/2024
5,500.000
6,001.300
European
5.240
5.250
91.65%
0.003
0.005
-0.328
S&P ASX 200
Trading Call
18/04/2024
5,500.000
6,001.300
European
5.580
5.590
91.65%
0.003
0.005
-0.323
S&P ASX 200
Trading Call
16/05/2024
5,500.000
6,001.300
European
5.550
5.560
91.65%
0.003
0.005
-0.318
S&P ASX 200
Trading Call
20/06/2024
5,900.000
6,001.300
European
4.750
4.760
98.31%
0.002
0.005
-0.302
S&P ASX 200
Trading Call
18/07/2024
5,900.000
6,001.300
European
4.860
4.870
98.31%
0.002
0.005
-0.298
S&P ASX 200
Trading Call
15/08/2024
5,900.000
6,001.300
European
4.910
4.920
98.31%
0.002
0.005
-0.295
S&P ASX 200
Trading Call
19/09/2024
5,900.000
6,001.300
European
4.790
4.800
98.31%
0.002
0.005
-0.286
S&P ASX 200
Trading Call
17/10/2024
5,900.000
6,001.300
European
4.850
4.860
98.31%
0.002
0.005
-0.283
S&P ASX 200
Trading Call
21/11/2024
5,900.000
6,001.300
European
4.850
4.860
98.31%
0.002
0.005
-0.278
S&P ASX 200
Trading Call
15/09/2022
6,150.000
6,001.300
European
1.800
1.810
102.48%
0.002
0.005
-0.426
S&P ASX 200
Trading Call
17/11/2022
5,900.000
6,001.300
European
2.320
2.330
98.31%
0.002
0.005
-0.425
S&P ASX 200
Trading Call
15/12/2022
5,600.000
6,001.300
European
3.110
3.120
93.31%
0.003
0.005
-0.429
S&P ASX 200
Trading Call
19/01/2023
5,750.000
6,001.300
European
2.920
2.930
95.81%
0.003
0.005
-0.416
S&P ASX 200
Trading Call
16/03/2023
6,100.000
6,001.300
European
2.080
2.090
101.64%
0.002
0.005
-0.377
S&P ASX 200
Trading Call
20/04/2023
6,200.000
6,001.300
European
1.940
1.950
103.31%
0.002
0.005
-0.363
S&P ASX 200
Trading Call
18/05/2023
6,100.000
6,001.300
European
2.170
2.180
101.64%
0.002
0.005
-0.364
S&P ASX 200
Trading Call
15/06/2023
6,300.000
6,001.300
European
1.860
1.870
104.98%
0.002
0.005
-0.343
S&P ASX 200
Trading Call
20/07/2023
6,650.000
6,001.300
European
1.390
1.400
110.81%
0.002
0.005
-0.305
S&P ASX 200
Trading Call
14/09/2023
6,500.000
6,001.300
European
1.740
1.750
108.31%
0.002
0.005
-0.305
S&P ASX 200
Trading Call
19/10/2023
6,500.000
6,001.300
European
1.870
1.880
108.31%
0.002
0.005
-0.302
S&P ASX 200
Trading Call
14/05/2021
5,850.000
6,001.300
European
1.720
1.730
97.48%
0.003
0.005
-0.794
S&P ASX 200
Trading Call
25/06/2021
5,800.000
6,001.300
European
1.990
2.000
96.65%
0.003
0.005
-0.743
S&P ASX 200
Trading Call
16/09/2021
5,675.000
6,001.300
European
2.400
2.410
94.56%
0.003
0.005
-0.658
S&P ASX 200
Trading Call
18/11/2021
5,950.000
6,001.300
European
1.850
1.860
99.15%
0.002
0.005
-0.591
S&P ASX 200
Trading Call
16/12/2021
6,100.000
6,001.300
European
1.560
1.570
101.64%
0.002
0.005
-0.556
S&P ASX 200
Trading Call
17/02/2022
6,000.000
6,001.300
European
1.920
1.930
99.98%
0.002
0.005
-0.535
S&P ASX 200
Trading Call
17/03/2022
5,900.000
6,001.300
European
2.050
2.060
98.31%
0.002
0.005
-0.521
S&P ASX 200
Trading Call
21/04/2022
5,800.000
6,001.300
European
2.360
2.370
96.65%
0.003
0.005
-0.512
S&P ASX 200
Trading Call
19/05/2022
6,050.000
6,001.300
European
1.750
1.760
100.81%
0.002
0.005
-0.479
S&P ASX 200
Trading Call
16/06/2022
6,050.000
6,001.300
European
1.800
1.810
100.81%
0.002
0.005
-0.469
S&P ASX 200
Trading Call
21/07/2022
6,100.000
6,001.300
European
1.750
1.760
101.64%
0.002
0.005
-0.452
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 1
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...