For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 23/01/2020 04:21 PM
Product Type
Trading Warrants
Type
MATURITY
 
3.207,200.00STRIKE
-0.200.40DELTA
67 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AUST AND NZ BANKING GROUP
Trading Call
25/06/2020
26.000
25.750
European
0.275
0.280
100.97%
0.109
0.25
-0.005
AUST AND NZ BANKING GROUP
Trading Call
25/06/2020
28.000
25.750
European
0.125
0.130
108.74%
0.062
0.25
-0.004
AUST AND NZ BANKING GROUP
Trading Put
25/06/2020
25.000
25.750
European
0.355
0.360
103.00%
-0.115
0.25
-0.005
AUST AND NZ BANKING GROUP
Trading Put
25/06/2020
23.000
25.750
European
0.165
0.170
111.96%
-0.065
0.25
-0.004
BHP BILLITON LTD
Trading Call
25/06/2020
37.000
41.080
European
1.205
1.210
90.07%
0.181
0.25
-0.007
BHP BILLITON LTD
Trading Call
25/06/2020
40.000
41.080
European
0.755
0.760
97.37%
0.137
0.25
-0.009
BHP BILLITON LTD
Trading Put
25/06/2020
36.000
41.080
European
0.305
0.310
114.11%
-0.057
0.25
-0.007
BHP BILLITON LTD
Trading Put
25/06/2020
33.000
41.080
European
0.145
0.150
124.48%
-0.028
0.25
-0.004
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
25/06/2020
82.000
84.520
European
0.955
0.960
97.02%
0.112
0.2
-0.016
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
25/06/2020
87.000
84.520
European
0.535
0.540
102.93%
0.079
0.2
-0.015
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
25/06/2020
79.000
84.520
European
0.550
0.555
106.99%
-0.068
0.2
-0.015
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
25/06/2020
74.000
84.520
European
0.250
0.255
114.22%
-0.039
0.2
-0.011
MACQUARIE GROUP LTD
Trading Call
25/06/2020
138.000
145.000
European
2.140
2.150
95.17%
0.121
0.2
-0.027
MACQUARIE GROUP LTD
Trading Call
25/06/2020
145.000
145.000
European
1.475
1.480
100.00%
0.095
0.2
-0.028
MACQUARIE GROUP LTD
Trading Put
25/06/2020
132.000
145.000
European
0.885
0.890
109.85%
-0.058
0.2
-0.024
MACQUARIE GROUP LTD
Trading Put
25/06/2020
125.000
145.000
European
0.485
0.490
116.00%
-0.037
0.2
-0.019
NATIONAL AUSTRALIA BANK LTD
Trading Call
25/06/2020
29.000
25.690
European
0.068
0.073
112.88%
0.043
0.25
-0.003
NATIONAL AUSTRALIA BANK LTD
Trading Call
25/06/2020
31.000
25.690
European
0.026
0.031
120.67%
0.019
0.25
-0.002
NATIONAL AUSTRALIA BANK LTD
Trading Put
25/06/2020
28.000
25.690
European
0.875
0.880
91.75%
-0.190
0.25
-0.004
NATIONAL AUSTRALIA BANK LTD
Trading Put
25/06/2020
26.000
25.690
European
0.520
0.525
98.81%
-0.145
0.25
-0.005
RIO TINTO LTD
Trading Call
25/06/2020
95.000
106.190
European
2.530
2.540
89.46%
0.145
0.2
-0.019
RIO TINTO LTD
Trading Call
25/06/2020
101.000
106.190
European
1.810
1.815
95.11%
0.119
0.2
-0.022
RIO TINTO LTD
Trading Put
25/06/2020
90.000
106.190
European
0.535
0.540
117.99%
-0.037
0.2
-0.016
RIO TINTO LTD
Trading Put
25/06/2020
84.000
106.190
European
0.300
0.305
126.42%
-0.021
0.2
-0.011
TELSTRA CORP LTD
Trading Call
25/06/2020
3.600
3.900
European
0.210
0.215
92.31%
0.365
0.5
-0.001
TELSTRA CORP LTD
Trading Call
25/06/2020
3.800
3.900
European
0.150
0.155
97.44%
0.290
0.5
-0.001
TELSTRA CORP LTD
Trading Put
25/06/2020
3.400
3.900
European
0.047
0.052
114.71%
-0.079
0.5
0.000
TELSTRA CORP LTD
Trading Put
25/06/2020
3.200
3.900
European
0.029
0.034
121.87%
-0.042
0.5
0.000
WESTPAC BANKING CORP
Trading Call
25/06/2020
27.000
25.080
European
0.120
0.125
107.66%
0.070
0.25
-0.004
WESTPAC BANKING CORP
Trading Call
25/06/2020
29.000
25.080
European
0.043
0.048
115.63%
0.035
0.25
-0.003
WESTPAC BANKING CORP
Trading Put
25/06/2020
26.000
25.080
European
0.605
0.610
96.46%
-0.158
0.25
-0.005
WESTPAC BANKING CORP
Trading Put
25/06/2020
24.000
25.080
European
0.315
0.320
104.50%
-0.107
0.25
-0.005
S&P ASX 200
Trading Call
14/12/2023
6,700.000
7,088.000
European
3.580
3.590
94.53%
0.002
0.005
-0.249
S&P ASX 200
Trading Call
18/01/2024
6,900.000
7,088.000
European
3.200
3.210
97.35%
0.002
0.005
-0.236
S&P ASX 200
Trading Call
15/02/2024
6,700.000
7,088.000
European
3.660
3.670
94.53%
0.002
0.005
-0.243
S&P ASX 200
Trading Call
15/09/2022
6,150.000
7,088.000
European
4.340
4.350
86.77%
0.003
0.005
-0.314
S&P ASX 200
Trading Call
17/11/2022
5,900.000
7,088.000
European
5.120
5.130
83.24%
0.003
0.005
-0.295
S&P ASX 200
Trading Call
15/12/2022
5,600.000
7,088.000
European
6.180
6.190
79.01%
0.004
0.005
-0.270
S&P ASX 200
Trading Call
19/01/2023
5,750.000
7,088.000
European
5.820
5.830
81.12%
0.003
0.005
-0.278
S&P ASX 200
Trading Call
16/03/2023
6,100.000
7,088.000
European
4.620
4.630
86.06%
0.003
0.005
-0.288
S&P ASX 200
Trading Call
20/04/2023
6,200.000
7,088.000
European
4.420
4.430
87.47%
0.003
0.005
-0.285
S&P ASX 200
Trading Call
18/05/2023
6,100.000
7,088.000
European
4.670
4.680
86.06%
0.003
0.005
-0.280
S&P ASX 200
Trading Call
15/06/2023
6,300.000
7,088.000
European
4.190
4.200
88.88%
0.003
0.005
-0.279
S&P ASX 200
Trading Call
20/07/2023
6,650.000
7,088.000
European
3.420
3.430
93.82%
0.002
0.005
-0.270
S&P ASX 200
Trading Call
14/09/2023
6,500.000
7,088.000
European
3.870
3.880
91.70%
0.002
0.005
-0.264
S&P ASX 200
Trading Call
19/10/2023
6,500.000
7,088.000
European
4.000
4.010
91.70%
0.002
0.005
-0.260
S&P ASX 200
Trading Call
14/05/2021
5,850.000
7,088.000
European
5.540
5.550
82.53%
0.004
0.005
-0.358
S&P ASX 200
Trading Call
25/06/2021
5,800.000
7,088.000
European
5.800
5.810
81.83%
0.004
0.005
-0.342
S&P ASX 200
Trading Call
16/09/2021
5,675.000
7,088.000
European
6.150
6.160
80.06%
0.004
0.005
-0.317
S&P ASX 200
Trading Call
18/11/2021
5,950.000
7,088.000
European
5.140
5.150
83.94%
0.004
0.005
-0.345
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 2
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...