For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 17/12/2018 04:16 PM
Product Type
Trading Warrants
Type
MATURITY
 
2.906,600.00STRIKE
-0.600.30DELTA
105 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AUST AND NZ BANKING GROUP
Trading Call
20/12/2018
29.000
24.410
European
0.001
0.010
118.80%
0.000
0.25
0.000
AUST AND NZ BANKING GROUP
Trading Call
20/12/2018
31.000
24.410
European
0.001
0.010
127.00%
0.000
0.25
0.000
AUST AND NZ BANKING GROUP
Trading Call
20/06/2019
27.000
24.410
European
0.185
0.190
110.61%
0.065
0.25
-0.004
AUST AND NZ BANKING GROUP
Trading Call
20/06/2019
29.000
24.410
European
0.090
0.095
118.80%
0.033
0.25
-0.002
AUST AND NZ BANKING GROUP
Trading Put
20/12/2018
28.000
24.410
European
0.900
0.905
87.18%
-0.250
0.25
0.000
AUST AND NZ BANKING GROUP
Trading Put
20/12/2018
26.000
24.410
European
0.400
0.405
93.88%
-0.249
0.25
0.000
AUST AND NZ BANKING GROUP
Trading Put
20/06/2019
26.000
24.410
European
0.780
0.785
93.88%
-0.166
0.25
-0.004
AUST AND NZ BANKING GROUP
Trading Put
20/06/2019
24.000
24.410
European
0.485
0.490
101.71%
-0.120
0.25
-0.005
BHP BILLITON LTD
Trading Call
20/12/2018
32.000
33.530
European
0.390
0.395
95.44%
0.242
0.25
-0.008
BHP BILLITON LTD
Trading Call
20/12/2018
34.000
33.530
European
0.036
0.041
101.40%
0.074
0.25
-0.050
BHP BILLITON LTD
Trading Call
20/06/2019
33.000
33.530
European
0.770
0.775
98.42%
0.136
0.25
-0.007
BHP BILLITON LTD
Trading Call
20/06/2019
35.000
33.530
European
0.555
0.560
104.38%
0.106
0.25
-0.007
BHP BILLITON LTD
Trading Put
20/12/2018
31.000
33.530
European
0.001
0.010
108.16%
0.000
0.25
0.000
BHP BILLITON LTD
Trading Put
20/12/2018
29.000
33.530
European
0.001
0.010
115.62%
0.000
0.25
0.000
BHP BILLITON LTD
Trading Put
20/06/2019
32.000
33.530
European
0.640
0.645
104.78%
-0.100
0.25
-0.007
BHP BILLITON LTD
Trading Put
20/06/2019
30.000
33.530
European
0.440
0.445
111.77%
-0.072
0.25
-0.006
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
20/12/2018
75.000
69.260
European
0.001
0.010
108.29%
0.000
0.2
0.000
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
20/12/2018
80.000
69.260
European
0.001
0.010
115.51%
0.000
0.2
0.000
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
20/06/2019
71.000
69.260
European
0.750
0.755
102.51%
0.087
0.2
-0.013
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
20/06/2019
76.000
69.260
European
0.405
0.410
109.73%
0.057
0.2
-0.011
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
20/12/2018
72.000
69.260
European
0.550
0.555
96.19%
-0.192
0.2
-0.017
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
20/12/2018
67.000
69.260
European
0.009
0.014
103.37%
-0.013
0.2
-0.027
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
20/06/2019
68.000
69.260
European
1.010
1.015
101.85%
-0.094
0.2
-0.013
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
20/06/2019
63.000
69.260
European
0.570
0.575
109.94%
-0.060
0.2
-0.011
MACQUARIE GROUP LTD
Trading Call
20/12/2018
112.000
113.260
European
0.360
0.365
98.89%
0.139
0.2
-0.152
MACQUARIE GROUP LTD
Trading Call
20/12/2018
118.000
113.260
European
0.006
0.011
104.19%
0.007
0.2
-0.025
MACQUARIE GROUP LTD
Trading Call
20/06/2019
120.000
113.260
European
1.165
1.170
105.95%
0.073
0.2
-0.020
MACQUARIE GROUP LTD
Trading Call
20/06/2019
126.000
113.260
European
0.815
0.820
111.25%
0.053
0.2
-0.017
MACQUARIE GROUP LTD
Trading Put
20/12/2018
108.000
113.260
European
0.004
0.010
104.87%
-0.004
0.2
-0.013
MACQUARIE GROUP LTD
Trading Put
20/12/2018
102.000
113.260
European
0.001
0.010
111.04%
0.000
0.2
0.000
MACQUARIE GROUP LTD
Trading Put
20/06/2019
116.000
113.260
European
2.420
2.430
97.64%
-0.113
0.2
-0.021
MACQUARIE GROUP LTD
Trading Put
20/06/2019
110.000
113.260
European
1.765
1.770
102.96%
-0.089
0.2
-0.021
NATIONAL AUSTRALIA BANK LTD
Trading Call
20/12/2018
30.000
23.550
European
0.001
0.010
127.39%
0.000
0.25
0.000
NATIONAL AUSTRALIA BANK LTD
Trading Call
20/12/2018
32.000
23.550
European
0.001
0.010
135.88%
0.000
0.25
0.000
NATIONAL AUSTRALIA BANK LTD
Trading Call
20/06/2019
26.000
23.550
European
0.175
0.180
110.40%
0.064
0.25
-0.003
NATIONAL AUSTRALIA BANK LTD
Trading Call
20/06/2019
28.000
23.550
European
0.087
0.092
118.90%
0.034
0.25
-0.002
NATIONAL AUSTRALIA BANK LTD
Trading Put
20/12/2018
29.000
23.550
European
1.365
1.370
81.21%
-0.250
0.25
0.000
NATIONAL AUSTRALIA BANK LTD
Trading Put
20/12/2018
27.000
23.550
European
0.865
0.870
87.22%
-0.250
0.25
0.000
NATIONAL AUSTRALIA BANK LTD
Trading Put
20/06/2019
25.000
23.550
European
0.780
0.785
94.20%
-0.167
0.25
-0.004
NATIONAL AUSTRALIA BANK LTD
Trading Put
20/06/2019
23.000
23.550
European
0.475
0.480
102.39%
-0.121
0.25
-0.004
RIO TINTO LTD
Trading Call
20/12/2018
82.000
76.170
European
0.001
0.010
107.65%
0.000
0.2
-0.001
RIO TINTO LTD
Trading Call
20/12/2018
87.000
76.170
European
0.001
0.010
114.22%
0.000
0.2
0.000
RIO TINTO LTD
Trading Call
20/06/2019
78.000
76.170
European
1.050
1.055
102.40%
0.088
0.2
-0.016
RIO TINTO LTD
Trading Call
20/06/2019
83.000
76.170
European
0.690
0.695
108.97%
0.062
0.2
-0.014
RIO TINTO LTD
Trading Put
20/12/2018
79.000
76.170
European
0.575
0.580
96.42%
-0.186
0.2
-0.037
RIO TINTO LTD
Trading Put
20/12/2018
74.000
76.170
European
0.025
0.030
102.93%
-0.025
0.2
-0.062
RIO TINTO LTD
Trading Put
20/06/2019
75.000
76.170
European
1.445
1.450
101.56%
-0.096
0.2
-0.016
RIO TINTO LTD
Trading Put
20/06/2019
70.000
76.170
European
0.990
0.995
108.81%
-0.069
0.2
-0.016
TELSTRA CORP LTD
Trading Call
20/12/2018
3.213
2.900
European
0.001
0.010
110.81%
0.000
0.50556
0.000
TELSTRA CORP LTD
Trading Call
20/12/2018
3.461
2.900
European
0.001
0.010
119.33%
0.000
0.50556
0.000
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 3
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...