For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 28/01/2020 04:21 PM
Product Type
Trading Warrants
Type
MATURITY
 
3.207,200.00STRIKE
-0.200.40DELTA
67 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AUST AND NZ BANKING GROUP
Trading Call
25/06/2020
26.000
25.460
European
0.240
0.245
102.12%
0.101
0.25
-0.005
AUST AND NZ BANKING GROUP
Trading Call
25/06/2020
28.000
25.460
European
0.105
0.110
109.98%
0.055
0.25
-0.004
AUST AND NZ BANKING GROUP
Trading Put
25/06/2020
25.000
25.460
European
0.385
0.390
101.84%
-0.123
0.25
-0.005
AUST AND NZ BANKING GROUP
Trading Put
25/06/2020
23.000
25.460
European
0.175
0.180
110.70%
-0.070
0.25
-0.004
BHP BILLITON LTD
Trading Call
25/06/2020
37.000
39.100
European
0.865
0.870
94.63%
0.154
0.25
-0.008
BHP BILLITON LTD
Trading Call
25/06/2020
40.000
39.100
European
0.495
0.500
102.30%
0.105
0.25
-0.008
BHP BILLITON LTD
Trading Put
25/06/2020
36.000
39.100
European
0.435
0.440
108.61%
-0.081
0.25
-0.008
BHP BILLITON LTD
Trading Put
25/06/2020
33.000
39.100
European
0.215
0.220
118.48%
-0.043
0.25
-0.006
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
25/06/2020
82.000
84.020
European
0.890
0.895
97.60%
0.109
0.2
-0.016
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
25/06/2020
87.000
84.020
European
0.485
0.490
103.55%
0.076
0.2
-0.015
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
25/06/2020
79.000
84.020
European
0.565
0.570
106.35%
-0.071
0.2
-0.015
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
25/06/2020
74.000
84.020
European
0.260
0.265
113.54%
-0.041
0.2
-0.011
MACQUARIE GROUP LTD
Trading Call
25/06/2020
138.000
143.010
European
1.890
1.895
96.50%
0.114
0.2
-0.028
MACQUARIE GROUP LTD
Trading Call
25/06/2020
145.000
143.010
European
1.265
1.270
101.39%
0.087
0.2
-0.028
MACQUARIE GROUP LTD
Trading Put
25/06/2020
132.000
143.010
European
0.980
0.985
108.34%
-0.064
0.2
-0.026
MACQUARIE GROUP LTD
Trading Put
25/06/2020
125.000
143.010
European
0.540
0.545
114.41%
-0.041
0.2
-0.021
NATIONAL AUSTRALIA BANK LTD
Trading Call
25/06/2020
29.000
25.610
European
0.062
0.067
113.24%
0.040
0.25
-0.003
NATIONAL AUSTRALIA BANK LTD
Trading Call
25/06/2020
31.000
25.610
European
0.023
0.028
121.05%
0.018
0.25
-0.002
NATIONAL AUSTRALIA BANK LTD
Trading Put
25/06/2020
28.000
25.610
European
0.885
0.890
91.46%
-0.193
0.25
-0.004
NATIONAL AUSTRALIA BANK LTD
Trading Put
25/06/2020
26.000
25.610
European
0.525
0.530
98.50%
-0.147
0.25
-0.005
RIO TINTO LTD
Trading Call
25/06/2020
95.000
99.990
European
1.705
1.710
95.01%
0.118
0.2
-0.022
RIO TINTO LTD
Trading Call
25/06/2020
101.000
99.990
European
1.130
1.135
101.01%
0.088
0.2
-0.021
RIO TINTO LTD
Trading Put
25/06/2020
90.000
99.990
European
0.835
0.840
111.10%
-0.058
0.2
-0.020
RIO TINTO LTD
Trading Put
25/06/2020
84.000
99.990
European
0.485
0.490
119.04%
-0.035
0.2
-0.015
TELSTRA CORP LTD
Trading Call
25/06/2020
3.600
3.860
European
0.195
0.200
93.26%
0.354
0.5
-0.001
TELSTRA CORP LTD
Trading Call
25/06/2020
3.800
3.860
European
0.135
0.140
98.45%
0.274
0.5
-0.001
TELSTRA CORP LTD
Trading Put
25/06/2020
3.400
3.860
European
0.050
0.055
113.53%
-0.087
0.5
0.000
TELSTRA CORP LTD
Trading Put
25/06/2020
3.200
3.860
European
0.030
0.035
120.62%
-0.046
0.5
0.000
WESTPAC BANKING CORP
Trading Call
25/06/2020
27.000
25.000
European
0.115
0.120
108.00%
0.067
0.25
-0.004
WESTPAC BANKING CORP
Trading Call
25/06/2020
29.000
25.000
European
0.038
0.043
116.00%
0.033
0.25
-0.003
WESTPAC BANKING CORP
Trading Put
25/06/2020
26.000
25.000
European
0.610
0.615
96.15%
-0.161
0.25
-0.005
WESTPAC BANKING CORP
Trading Put
25/06/2020
24.000
25.000
European
0.320
0.325
104.17%
-0.109
0.25
-0.005
S&P ASX 200
Trading Call
14/12/2023
6,700.000
6,994.500
European
3.330
3.340
95.79%
0.002
0.005
-0.245
S&P ASX 200
Trading Call
18/01/2024
6,900.000
6,994.500
European
2.970
2.980
98.65%
0.002
0.005
-0.231
S&P ASX 200
Trading Call
15/02/2024
6,700.000
6,994.500
European
3.410
3.420
95.79%
0.002
0.005
-0.240
S&P ASX 200
Trading Call
15/09/2022
6,150.000
6,994.500
European
4.040
4.050
87.93%
0.003
0.005
-0.319
S&P ASX 200
Trading Call
17/11/2022
5,900.000
6,994.500
European
4.800
4.810
84.35%
0.003
0.005
-0.302
S&P ASX 200
Trading Call
15/12/2022
5,600.000
6,994.500
European
5.830
5.840
80.06%
0.003
0.005
-0.280
S&P ASX 200
Trading Call
19/01/2023
5,750.000
6,994.500
European
5.480
5.490
82.21%
0.003
0.005
-0.286
S&P ASX 200
Trading Call
16/03/2023
6,100.000
6,994.500
European
4.320
4.330
87.21%
0.003
0.005
-0.292
S&P ASX 200
Trading Call
20/04/2023
6,200.000
6,994.500
European
4.130
4.140
88.64%
0.003
0.005
-0.288
S&P ASX 200
Trading Call
18/05/2023
6,100.000
6,994.500
European
4.380
4.390
87.21%
0.003
0.005
-0.283
S&P ASX 200
Trading Call
15/06/2023
6,300.000
6,994.500
European
3.920
3.930
90.07%
0.003
0.005
-0.280
S&P ASX 200
Trading Call
20/07/2023
6,650.000
6,994.500
European
3.180
3.190
95.07%
0.002
0.005
-0.266
S&P ASX 200
Trading Call
14/09/2023
6,500.000
6,994.500
European
3.610
3.620
92.93%
0.002
0.005
-0.261
S&P ASX 200
Trading Call
19/10/2023
6,500.000
6,994.500
European
3.740
3.750
92.93%
0.002
0.005
-0.259
S&P ASX 200
Trading Call
14/05/2021
5,850.000
6,994.500
European
5.180
5.190
83.64%
0.004
0.005
-0.380
S&P ASX 200
Trading Call
25/06/2021
5,800.000
6,994.500
European
5.440
5.450
82.92%
0.004
0.005
-0.362
S&P ASX 200
Trading Call
16/09/2021
5,675.000
6,994.500
European
5.790
5.800
81.14%
0.004
0.005
-0.334
S&P ASX 200
Trading Call
18/11/2021
5,950.000
6,994.500
European
4.810
4.820
85.07%
0.004
0.005
-0.359
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 2
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...