For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 02/08/2021 04:21 PM
Product Type
Trading Warrants
Type
MATURITY
 
5,500.007,350.00STRIKE
0.000.10DELTA
41 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
S&P ASX 200
Trading Call
18/01/2024
6,900.000
7,491.400
European
3.720
3.730
92.11%
0.003
0.005
0.000
S&P ASX 200
Trading Call
15/02/2024
7,100.000
7,491.400
European
3.300
3.310
94.78%
0.003
0.005
0.000
S&P ASX 200
Trading Call
14/03/2024
5,500.000
7,491.400
European
9.360
9.370
73.42%
0.004
0.005
0.000
S&P ASX 200
Trading Call
18/04/2024
5,500.000
7,491.400
European
9.640
9.650
73.42%
0.004
0.005
0.000
S&P ASX 200
Trading Call
16/05/2024
5,500.000
7,491.400
European
9.610
9.620
73.42%
0.004
0.005
0.000
S&P ASX 200
Trading Call
20/06/2024
5,900.000
7,491.400
European
8.410
8.420
78.76%
0.004
0.005
0.000
S&P ASX 200
Trading Call
15/08/2024
6,100.000
7,491.400
European
7.990
8.000
81.43%
0.003
0.005
0.000
S&P ASX 200
Trading Call
17/10/2024
6,150.000
7,491.400
European
7.730
7.740
82.09%
0.003
0.005
0.000
S&P ASX 200
Trading Call
21/11/2024
5,900.000
7,491.400
European
8.470
8.480
78.76%
0.003
0.005
0.000
S&P ASX 200
Trading Call
17/07/2025
7,350.000
7,491.400
European
5.230
5.240
98.11%
0.002
0.005
0.000
S&P ASX 200
Trading Call
21/08/2025
7,350.000
7,491.400
European
5.290
5.300
98.11%
0.002
0.005
0.000
S&P ASX 200
Trading Call
18/09/2025
7,350.000
7,491.400
European
5.180
5.190
98.11%
0.002
0.005
0.000
S&P ASX 200
Trading Call
15/09/2022
6,150.000
7,491.400
European
5.740
5.750
82.09%
0.004
0.005
0.000
S&P ASX 200
Trading Call
29/05/2025
7,050.000
7,491.400
European
5.730
5.740
94.11%
0.002
0.005
0.000
S&P ASX 200
Trading Call
17/11/2022
5,900.000
7,491.400
European
6.800
6.810
78.76%
0.004
0.005
0.000
S&P ASX 200
Trading Call
15/12/2022
5,600.000
7,491.400
European
8.190
8.200
74.75%
0.004
0.005
0.000
S&P ASX 200
Trading Call
19/01/2023
5,750.000
7,491.400
European
7.630
7.640
76.75%
0.004
0.005
0.000
S&P ASX 200
Trading Call
26/06/2025
7,350.000
7,491.400
European
5.150
5.160
98.11%
0.002
0.005
0.000
S&P ASX 200
Trading Call
16/03/2023
6,100.000
7,491.400
European
5.930
5.940
81.43%
0.004
0.005
0.000
S&P ASX 200
Trading Call
20/04/2023
6,200.000
7,491.400
European
5.600
5.610
82.76%
0.004
0.005
0.000
S&P ASX 200
Trading Call
18/05/2023
6,100.000
7,491.400
European
6.000
6.010
81.43%
0.004
0.005
0.000
S&P ASX 200
Trading Call
15/06/2023
6,300.000
7,491.400
European
5.310
5.320
84.10%
0.004
0.005
0.000
S&P ASX 200
Trading Call
20/07/2023
6,650.000
7,491.400
European
4.150
4.160
88.77%
0.003
0.005
0.000
S&P ASX 200
Trading Call
16/10/2025
7,350.000
7,491.400
European
5.260
5.270
98.11%
0.002
0.005
0.000
S&P ASX 200
Trading Call
14/09/2023
6,500.000
7,491.400
European
4.660
4.670
86.77%
0.003
0.005
0.000
S&P ASX 200
Trading Call
19/10/2023
6,500.000
7,491.400
European
4.810
4.820
86.77%
0.003
0.005
0.000
S&P ASX 200
Trading Call
20/11/2025
7,350.000
7,491.400
European
5.290
5.300
98.11%
0.002
0.005
0.000
S&P ASX 200
Trading Call
30/01/2025
6,800.000
7,491.400
European
6.340
6.350
90.77%
0.003
0.005
0.000
S&P ASX 200
Trading Call
16/09/2021
5,675.000
7,491.400
European
8.580
8.590
75.75%
0.005
0.005
0.000
S&P ASX 200
Trading Call
27/02/2025
6,800.000
7,491.400
European
6.310
6.320
90.77%
0.003
0.005
0.000
S&P ASX 200
Trading Call
18/11/2021
5,950.000
7,491.400
European
7.090
7.100
79.42%
0.005
0.005
0.000
S&P ASX 200
Trading Call
16/12/2021
6,100.000
7,491.400
European
6.360
6.370
81.43%
0.005
0.005
0.000
S&P ASX 200
Trading Call
27/03/2025
6,800.000
7,491.400
European
6.210
6.220
90.77%
0.003
0.005
0.000
S&P ASX 200
Trading Call
17/02/2022
6,000.000
7,491.400
European
6.830
6.840
80.09%
0.005
0.005
0.000
S&P ASX 200
Trading Call
17/03/2022
5,900.000
7,491.400
European
7.000
7.010
78.76%
0.005
0.005
0.000
S&P ASX 200
Trading Call
21/04/2022
5,800.000
7,491.400
European
7.520
7.530
77.42%
0.005
0.005
0.000
S&P ASX 200
Trading Call
19/05/2022
6,050.000
7,491.400
European
6.250
6.260
80.76%
0.004
0.005
0.000
S&P ASX 200
Trading Call
16/06/2022
6,050.000
7,491.400
European
6.290
6.300
80.76%
0.004
0.005
0.000
S&P ASX 200
Trading Call
21/07/2022
6,100.000
7,491.400
European
6.080
6.090
81.43%
0.004
0.005
0.000
S&P ASX 200
Trading Call
30/04/2025
6,950.000
7,491.400
European
5.950
5.960
92.77%
0.002
0.005
0.000
S&P ASX 200
Trading Call
18/12/2025
7,350.000
7,491.400
European
5.360
5.370
98.11%
0.002
0.005
0.000
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 1
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...