For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 03/12/2020 04:22 PM
Product Type
Trading Warrants
Type
MATURITY
 
5,500.007,100.00STRIKE
0.000.10DELTA
34 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
S&P ASX 200
Trading Call
14/12/2023
6,700.000
6,615.300
European
2.360
2.370
101.28%
0.002
0.005
-0.325
S&P ASX 200
Trading Call
18/01/2024
6,900.000
6,615.300
European
2.040
2.050
104.30%
0.002
0.005
-0.304
S&P ASX 200
Trading Call
15/02/2024
7,100.000
6,615.300
European
1.810
1.820
107.33%
0.002
0.005
-0.284
S&P ASX 200
Trading Call
14/03/2024
5,500.000
6,615.300
European
6.650
6.660
83.14%
0.003
0.005
-0.331
S&P ASX 200
Trading Call
18/04/2024
5,500.000
6,615.300
European
6.970
6.980
83.14%
0.003
0.005
-0.326
S&P ASX 200
Trading Call
16/05/2024
5,500.000
6,615.300
European
6.930
6.940
83.14%
0.003
0.005
-0.322
S&P ASX 200
Trading Call
20/06/2024
5,900.000
6,615.300
European
5.980
5.990
89.19%
0.003
0.005
-0.322
S&P ASX 200
Trading Call
18/07/2024
5,900.000
6,615.300
European
6.100
6.110
89.19%
0.003
0.005
-0.318
S&P ASX 200
Trading Call
15/08/2024
6,100.000
6,615.300
European
5.680
5.690
92.21%
0.002
0.005
-0.313
S&P ASX 200
Trading Call
19/09/2024
5,900.000
6,615.300
European
6.000
6.010
89.19%
0.003
0.005
-0.307
S&P ASX 200
Trading Call
17/10/2024
6,150.000
6,615.300
European
5.490
5.500
92.97%
0.002
0.005
-0.300
S&P ASX 200
Trading Call
21/11/2024
5,900.000
6,615.300
European
6.060
6.070
89.19%
0.003
0.005
-0.300
S&P ASX 200
Trading Call
15/09/2022
6,150.000
6,615.300
European
2.970
2.980
92.97%
0.003
0.005
-0.475
S&P ASX 200
Trading Call
17/11/2022
5,900.000
6,615.300
European
3.710
3.720
89.19%
0.003
0.005
-0.451
S&P ASX 200
Trading Call
15/12/2022
5,600.000
6,615.300
European
4.800
4.810
84.65%
0.003
0.005
-0.427
S&P ASX 200
Trading Call
19/01/2023
5,750.000
6,615.300
European
4.440
4.450
86.92%
0.003
0.005
-0.426
S&P ASX 200
Trading Call
16/03/2023
6,100.000
6,615.300
European
3.250
3.260
92.21%
0.003
0.005
-0.415
S&P ASX 200
Trading Call
20/04/2023
6,200.000
6,615.300
European
3.040
3.050
93.72%
0.003
0.005
-0.405
S&P ASX 200
Trading Call
18/05/2023
6,100.000
6,615.300
European
3.330
3.340
92.21%
0.003
0.005
-0.398
S&P ASX 200
Trading Call
15/06/2023
6,300.000
6,615.300
European
2.870
2.880
95.23%
0.003
0.005
-0.387
S&P ASX 200
Trading Call
20/07/2023
6,650.000
6,615.300
European
2.160
2.170
100.52%
0.002
0.005
-0.361
S&P ASX 200
Trading Call
14/09/2023
6,500.000
6,615.300
European
2.570
2.580
98.26%
0.002
0.005
-0.353
S&P ASX 200
Trading Call
19/10/2023
6,500.000
6,615.300
European
2.710
2.720
98.26%
0.002
0.005
-0.348
S&P ASX 200
Trading Call
14/05/2021
5,850.000
6,615.300
European
3.640
3.650
88.43%
0.004
0.005
-0.760
S&P ASX 200
Trading Call
25/06/2021
5,800.000
6,615.300
European
3.930
3.940
87.68%
0.004
0.005
-0.696
S&P ASX 200
Trading Call
16/09/2021
5,675.000
6,615.300
European
4.360
4.370
85.79%
0.004
0.005
-0.618
S&P ASX 200
Trading Call
18/11/2021
5,950.000
6,615.300
European
3.390
3.400
89.94%
0.003
0.005
-0.630
S&P ASX 200
Trading Call
16/12/2021
6,100.000
6,615.300
European
2.910
2.920
92.21%
0.003
0.005
-0.625
S&P ASX 200
Trading Call
17/02/2022
6,000.000
6,615.300
European
3.380
3.390
90.70%
0.003
0.005
-0.572
S&P ASX 200
Trading Call
17/03/2022
5,900.000
6,615.300
European
3.530
3.540
89.19%
0.003
0.005
-0.549
S&P ASX 200
Trading Call
21/04/2022
5,800.000
6,615.300
European
3.970
3.980
87.68%
0.003
0.005
-0.522
S&P ASX 200
Trading Call
19/05/2022
6,050.000
6,615.300
European
3.060
3.070
91.45%
0.003
0.005
-0.524
S&P ASX 200
Trading Call
16/06/2022
6,050.000
6,615.300
European
3.110
3.120
91.45%
0.003
0.005
-0.511
S&P ASX 200
Trading Call
21/07/2022
6,100.000
6,615.300
European
2.980
2.990
92.21%
0.003
0.005
-0.497
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 1
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...