For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 23/09/2022 04:21 PM
Product Type
Trading Warrants
Type
MATURITY
 
5,500.007,550.00STRIKE
0.000.10DELTA
40 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
S&P ASX 200
Trading Call
18/01/2024
6,900.000
6,574.700
European
1.175
1.185
104.95%
0.002
0.005
0.000
S&P ASX 200
Trading Call
15/02/2024
7,100.000
6,574.700
European
0.855
0.865
107.99%
0.002
0.005
0.000
S&P ASX 200
Trading Call
14/03/2024
5,500.000
6,574.700
European
6.360
6.370
83.65%
0.004
0.005
0.000
S&P ASX 200
Trading Call
18/04/2024
5,500.000
6,574.700
European
6.680
6.690
83.65%
0.004
0.005
0.000
S&P ASX 200
Trading Call
16/05/2024
5,500.000
6,574.700
European
6.690
6.700
83.65%
0.004
0.005
0.000
S&P ASX 200
Trading Call
20/06/2024
5,900.000
6,574.700
European
5.480
5.490
89.74%
0.003
0.005
0.000
S&P ASX 200
Trading Call
15/08/2024
6,100.000
6,574.700
European
5.060
5.070
92.78%
0.003
0.005
0.000
S&P ASX 200
Trading Call
17/10/2024
6,150.000
6,574.700
European
4.940
4.950
93.54%
0.003
0.005
0.000
S&P ASX 200
Trading Call
21/11/2024
5,900.000
6,574.700
European
5.760
5.770
89.74%
0.003
0.005
0.000
S&P ASX 200
Trading Call
17/07/2025
7,350.000
6,574.700
European
2.930
2.940
111.79%
0.002
0.005
0.000
S&P ASX 200
Trading Call
21/08/2025
7,550.000
6,574.700
European
2.680
2.690
114.83%
0.002
0.005
0.000
S&P ASX 200
Trading Call
18/09/2025
7,400.000
6,574.700
European
2.940
2.950
112.55%
0.002
0.005
0.000
S&P ASX 200
Trading Call
29/05/2025
7,050.000
6,574.700
European
3.360
3.370
107.23%
0.002
0.005
0.000
S&P ASX 200
Trading Call
17/11/2022
5,900.000
6,574.700
European
3.470
3.480
89.74%
0.004
0.005
0.000
S&P ASX 200
Trading Call
15/12/2022
5,600.000
6,574.700
European
4.990
5.000
85.17%
0.004
0.005
0.000
S&P ASX 200
Trading Call
19/01/2023
5,750.000
6,574.700
European
4.410
4.420
87.46%
0.004
0.005
0.000
S&P ASX 200
Trading Call
26/06/2025
7,350.000
6,574.700
European
2.890
2.900
111.79%
0.002
0.005
0.000
S&P ASX 200
Trading Call
16/03/2023
6,100.000
6,574.700
European
2.790
2.800
92.78%
0.004
0.005
0.000
S&P ASX 200
Trading Call
20/04/2023
6,200.000
6,574.700
European
2.580
2.590
94.30%
0.003
0.005
0.000
S&P ASX 200
Trading Call
18/05/2023
6,100.000
6,574.700
European
2.970
2.980
92.78%
0.003
0.005
0.000
S&P ASX 200
Trading Call
15/06/2023
6,300.000
6,574.700
European
2.330
2.340
95.82%
0.003
0.005
0.000
S&P ASX 200
Trading Call
20/07/2023
6,650.000
6,574.700
European
1.400
1.410
101.15%
0.003
0.005
0.000
S&P ASX 200
Trading Call
16/10/2025
7,350.000
6,574.700
European
3.170
3.180
111.79%
0.002
0.005
0.000
S&P ASX 200
Trading Call
14/09/2023
6,500.000
6,574.700
European
1.880
1.890
98.86%
0.003
0.005
0.000
S&P ASX 200
Trading Call
19/10/2023
6,500.000
6,574.700
European
2.060
2.070
98.86%
0.003
0.005
0.000
S&P ASX 200
Trading Call
20/11/2025
7,350.000
6,574.700
European
3.320
3.330
111.79%
0.002
0.005
0.000
S&P ASX 200
Trading Call
30/01/2025
6,800.000
6,574.700
European
3.730
3.740
103.43%
0.002
0.005
0.000
S&P ASX 200
Trading Call
27/02/2025
6,800.000
6,574.700
European
3.680
3.690
103.43%
0.002
0.005
0.000
S&P ASX 200
Trading Call
27/03/2025
6,800.000
6,574.700
European
3.740
3.750
103.43%
0.002
0.005
0.000
S&P ASX 200
Trading Call
30/04/2025
6,950.000
6,574.700
European
3.540
3.550
105.71%
0.002
0.005
0.000
S&P ASX 200
Trading Call
22/01/2026
7,400.000
6,574.700
European
4.350
4.360
112.55%
0.002
0.005
0.000
S&P ASX 200
Trading Call
19/02/2026
7,400.000
6,574.700
European
4.390
4.400
112.55%
0.002
0.005
0.000
S&P ASX 200
Trading Call
19/03/2026
7,400.000
6,574.700
European
4.300
4.310
112.55%
0.002
0.005
0.000
S&P ASX 200
Trading Call
16/04/2026
7,400.000
6,574.700
European
4.410
4.420
112.55%
0.002
0.005
0.000
S&P ASX 200
Trading Call
21/05/2026
7,200.000
6,574.700
European
4.850
4.860
109.51%
0.002
0.005
0.000
S&P ASX 200
Trading Call
18/06/2026
7,400.000
6,574.700
European
4.580
4.590
112.55%
0.002
0.005
0.000
S&P ASX 200
Trading Call
17/09/2026
6,950.000
6,574.700
European
5.320
5.330
105.71%
0.002
0.005
0.000
S&P ASX 200
Trading Call
19/11/2026
6,950.000
6,574.700
European
5.470
5.480
105.71%
0.002
0.005
0.000
S&P ASX 200
Trading Call
21/01/2027
6,950.000
6,574.700
European
5.680
5.690
105.71%
0.002
0.005
0.000
S&P ASX 200
Trading Call
18/12/2025
7,350.000
6,574.700
European
4.330
4.340
111.79%
0.002
0.005
0.000
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 1
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...