For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 28/02/2020 04:22 PM
Product Type
Trading Warrants
Type
MATURITY
 
3.107,400.00STRIKE
-0.300.30DELTA
80 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AUST AND NZ BANKING GROUP
Trading Call
25/06/2020
26.000
24.830
European
0.145
0.150
104.71%
0.077
0.25
-0.005
AUST AND NZ BANKING GROUP
Trading Call
25/06/2020
28.000
24.830
European
0.051
0.056
112.77%
0.034
0.25
-0.003
AUST AND NZ BANKING GROUP
Trading Put
25/06/2020
25.000
24.830
European
0.430
0.435
99.32%
-0.144
0.25
-0.005
AUST AND NZ BANKING GROUP
Trading Put
25/06/2020
23.000
24.830
European
0.190
0.195
107.96%
-0.083
0.25
-0.005
BHP BILLITON LTD
Trading Call
25/06/2020
37.000
33.600
European
0.190
0.195
110.12%
0.055
0.25
-0.006
BHP BILLITON LTD
Trading Call
25/06/2020
40.000
33.600
European
0.067
0.072
119.05%
0.022
0.25
-0.003
BHP BILLITON LTD
Trading Put
25/06/2020
36.000
33.600
European
1.060
1.065
93.33%
-0.179
0.25
-0.007
BHP BILLITON LTD
Trading Put
25/06/2020
33.000
33.600
European
0.590
0.595
101.82%
-0.122
0.25
-0.009
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
25/06/2020
82.000
81.780
European
0.750
0.755
100.27%
0.106
0.2
-0.017
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
25/06/2020
87.000
81.780
European
0.370
0.375
106.38%
0.068
0.2
-0.016
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
25/06/2020
79.000
81.780
European
0.505
0.510
103.52%
-0.072
0.2
-0.016
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
25/06/2020
74.000
81.780
European
0.210
0.215
110.51%
-0.038
0.2
-0.012
MACQUARIE GROUP LTD
Trading Call
25/06/2020
138.000
134.830
European
0.905
0.910
102.35%
0.077
0.2
-0.029
MACQUARIE GROUP LTD
Trading Call
25/06/2020
145.000
134.830
European
0.515
0.520
107.54%
0.050
0.2
-0.024
MACQUARIE GROUP LTD
Trading Put
25/06/2020
132.000
134.830
European
1.460
1.465
102.14%
-0.096
0.2
-0.030
MACQUARIE GROUP LTD
Trading Put
25/06/2020
125.000
134.830
European
0.830
0.835
107.86%
-0.065
0.2
-0.028
NATIONAL AUSTRALIA BANK LTD
Trading Call
25/06/2020
29.000
25.100
European
0.030
0.035
115.54%
0.024
0.25
-0.002
NATIONAL AUSTRALIA BANK LTD
Trading Call
25/06/2020
31.000
25.100
European
0.011
0.016
123.51%
0.008
0.25
-0.001
NATIONAL AUSTRALIA BANK LTD
Trading Put
25/06/2020
28.000
25.100
European
0.970
0.975
89.64%
-0.212
0.25
-0.003
NATIONAL AUSTRALIA BANK LTD
Trading Put
25/06/2020
26.000
25.100
European
0.570
0.575
96.54%
-0.167
0.25
-0.005
RIO TINTO LTD
Trading Call
25/06/2020
95.000
87.270
European
0.410
0.415
108.86%
0.044
0.2
-0.017
RIO TINTO LTD
Trading Call
25/06/2020
101.000
87.270
European
0.195
0.200
115.73%
0.022
0.2
-0.010
RIO TINTO LTD
Trading Put
25/06/2020
90.000
87.270
European
1.880
1.885
96.97%
-0.130
0.2
-0.021
RIO TINTO LTD
Trading Put
25/06/2020
84.000
87.270
European
1.185
1.190
103.89%
-0.093
0.2
-0.024
TELSTRA CORP LTD
Trading Call
25/06/2020
3.570
3.430
European
0.081
0.086
104.07%
0.201
0.5043
-0.001
TELSTRA CORP LTD
Trading Call
25/06/2020
3.768
3.430
European
0.046
0.051
109.85%
0.112
0.5043
0.000
TELSTRA CORP LTD
Trading Put
25/06/2020
3.371
3.430
European
0.095
0.100
101.74%
-0.206
0.5043
-0.001
TELSTRA CORP LTD
Trading Put
25/06/2020
3.173
3.430
European
0.057
0.062
108.10%
-0.122
0.5043
-0.001
WESTPAC BANKING CORP
Trading Call
25/06/2020
27.000
23.640
European
0.027
0.032
114.21%
0.031
0.25
-0.003
WESTPAC BANKING CORP
Trading Call
25/06/2020
29.000
23.640
European
0.010
0.015
122.67%
0.010
0.25
-0.001
WESTPAC BANKING CORP
Trading Put
25/06/2020
26.000
23.640
European
0.835
0.840
90.92%
-0.202
0.25
-0.004
WESTPAC BANKING CORP
Trading Put
25/06/2020
24.000
23.640
European
0.460
0.465
98.50%
-0.151
0.25
-0.005
S&P ASX 200
Trading Call
14/12/2023
6,700.000
6,441.200
European
2.250
2.260
104.02%
0.001
0.005
-0.193
S&P ASX 200
Trading Call
18/01/2024
6,900.000
6,441.200
European
2.000
2.010
107.12%
0.001
0.005
-0.177
S&P ASX 200
Trading Call
15/02/2024
7,100.000
6,441.200
European
1.780
1.790
110.23%
0.001
0.005
-0.162
S&P ASX 200
Trading Call
14/03/2024
6,900.000
6,441.200
European
2.040
2.050
107.12%
0.001
0.005
-0.169
S&P ASX 200
Trading Call
18/04/2024
6,900.000
6,441.200
European
2.090
2.100
107.12%
0.001
0.005
-0.168
S&P ASX 200
Trading Call
16/05/2024
6,900.000
6,441.200
European
2.080
2.090
107.12%
0.001
0.005
-0.165
S&P ASX 200
Trading Call
15/09/2022
6,150.000
6,441.200
European
2.560
2.570
95.48%
0.002
0.005
-0.293
S&P ASX 200
Trading Call
17/11/2022
5,900.000
6,441.200
European
3.200
3.210
91.60%
0.003
0.005
-0.287
S&P ASX 200
Trading Call
15/12/2022
5,600.000
6,441.200
European
4.070
4.080
86.94%
0.003
0.005
-0.280
S&P ASX 200
Trading Call
19/01/2023
5,750.000
6,441.200
European
3.790
3.800
89.27%
0.003
0.005
-0.277
S&P ASX 200
Trading Call
16/03/2023
6,100.000
6,441.200
European
2.870
2.880
94.70%
0.002
0.005
-0.261
S&P ASX 200
Trading Call
20/04/2023
6,200.000
6,441.200
European
2.730
2.740
96.26%
0.002
0.005
-0.253
S&P ASX 200
Trading Call
18/05/2023
6,100.000
6,441.200
European
2.950
2.960
94.70%
0.002
0.005
-0.252
S&P ASX 200
Trading Call
15/06/2023
6,300.000
6,441.200
European
2.600
2.610
97.81%
0.002
0.005
-0.240
S&P ASX 200
Trading Call
20/07/2023
6,650.000
6,441.200
European
2.040
2.050
103.24%
0.002
0.005
-0.214
S&P ASX 200
Trading Call
14/09/2023
6,500.000
6,441.200
European
2.440
2.450
100.91%
0.002
0.005
-0.214
S&P ASX 200
Trading Call
19/10/2023
6,500.000
6,441.200
European
2.560
2.570
100.91%
0.002
0.005
-0.212
S&P ASX 200
Trading Call
14/05/2021
5,850.000
6,441.200
European
3.280
3.290
90.82%
0.003
0.005
-0.468
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 2
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...