For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 02/07/2020 04:22 PM
Product Type
Trading Warrants
Type
MATURITY
 
5,500.007,100.00STRIKE
0.000.10DELTA
34 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
S&P ASX 200
Trading Call
14/12/2023
6,700.000
6,032.700
European
1.830
1.840
111.06%
0.002
0.005
-0.295
S&P ASX 200
Trading Call
18/01/2024
6,900.000
6,032.700
European
1.610
1.620
114.38%
0.001
0.005
-0.274
S&P ASX 200
Trading Call
15/02/2024
7,100.000
6,032.700
European
1.420
1.430
117.69%
0.001
0.005
-0.255
S&P ASX 200
Trading Call
14/03/2024
5,500.000
6,032.700
European
5.490
5.500
91.17%
0.003
0.005
-0.341
S&P ASX 200
Trading Call
18/04/2024
5,500.000
6,032.700
European
5.870
5.880
91.17%
0.003
0.005
-0.337
S&P ASX 200
Trading Call
16/05/2024
5,500.000
6,032.700
European
5.840
5.850
91.17%
0.002
0.005
-0.331
S&P ASX 200
Trading Call
20/06/2024
5,900.000
6,032.700
European
5.060
5.070
97.80%
0.002
0.005
-0.316
S&P ASX 200
Trading Call
18/07/2024
5,900.000
6,032.700
European
5.090
5.100
97.80%
0.002
0.005
-0.312
S&P ASX 200
Trading Call
15/08/2024
5,900.000
6,032.700
European
5.140
5.150
97.80%
0.002
0.005
-0.309
S&P ASX 200
Trading Call
19/09/2024
5,900.000
6,032.700
European
5.020
5.030
97.80%
0.002
0.005
-0.299
S&P ASX 200
Trading Call
17/10/2024
5,900.000
6,032.700
European
5.090
5.100
97.80%
0.002
0.005
-0.297
S&P ASX 200
Trading Call
21/11/2024
5,900.000
6,032.700
European
5.080
5.090
97.80%
0.002
0.005
-0.291
S&P ASX 200
Trading Call
15/09/2022
6,150.000
6,032.700
European
1.970
1.980
101.94%
0.002
0.005
-0.445
S&P ASX 200
Trading Call
17/11/2022
5,900.000
6,032.700
European
2.500
2.510
97.80%
0.002
0.005
-0.442
S&P ASX 200
Trading Call
15/12/2022
5,600.000
6,032.700
European
3.280
3.290
92.83%
0.003
0.005
-0.445
S&P ASX 200
Trading Call
19/01/2023
5,750.000
6,032.700
European
3.110
3.120
95.31%
0.003
0.005
-0.431
S&P ASX 200
Trading Call
16/03/2023
6,100.000
6,032.700
European
2.260
2.270
101.12%
0.002
0.005
-0.394
S&P ASX 200
Trading Call
20/04/2023
6,200.000
6,032.700
European
2.140
2.150
102.77%
0.002
0.005
-0.380
S&P ASX 200
Trading Call
18/05/2023
6,100.000
6,032.700
European
2.370
2.380
101.12%
0.002
0.005
-0.380
S&P ASX 200
Trading Call
15/06/2023
6,300.000
6,032.700
European
2.060
2.070
104.43%
0.002
0.005
-0.361
S&P ASX 200
Trading Call
20/07/2023
6,650.000
6,032.700
European
1.590
1.600
110.23%
0.002
0.005
-0.325
S&P ASX 200
Trading Call
14/09/2023
6,500.000
6,032.700
European
1.910
1.920
107.75%
0.002
0.005
-0.323
S&P ASX 200
Trading Call
19/10/2023
6,500.000
6,032.700
European
2.070
2.080
107.75%
0.002
0.005
-0.320
S&P ASX 200
Trading Call
14/05/2021
5,850.000
6,032.700
European
1.990
2.000
96.97%
0.003
0.005
-0.829
S&P ASX 200
Trading Call
25/06/2021
5,800.000
6,032.700
European
2.260
2.270
96.14%
0.003
0.005
-0.773
S&P ASX 200
Trading Call
16/09/2021
5,675.000
6,032.700
European
2.650
2.660
94.07%
0.003
0.005
-0.687
S&P ASX 200
Trading Call
18/11/2021
5,950.000
6,032.700
European
2.050
2.060
98.63%
0.002
0.005
-0.618
S&P ASX 200
Trading Call
16/12/2021
6,100.000
6,032.700
European
1.750
1.760
101.12%
0.002
0.005
-0.583
S&P ASX 200
Trading Call
17/02/2022
6,000.000
6,032.700
European
2.130
2.140
99.46%
0.002
0.005
-0.561
S&P ASX 200
Trading Call
17/03/2022
5,900.000
6,032.700
European
2.260
2.270
97.80%
0.002
0.005
-0.546
S&P ASX 200
Trading Call
21/04/2022
5,800.000
6,032.700
European
2.570
2.580
96.14%
0.003
0.005
-0.536
S&P ASX 200
Trading Call
19/05/2022
6,050.000
6,032.700
European
1.950
1.960
100.29%
0.002
0.005
-0.505
S&P ASX 200
Trading Call
16/06/2022
6,050.000
6,032.700
European
2.010
2.020
100.29%
0.002
0.005
-0.495
S&P ASX 200
Trading Call
21/07/2022
6,100.000
6,032.700
European
2.060
2.070
101.12%
0.002
0.005
-0.477
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 1
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...