For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 07/04/2020 10:36 AM
Product Type
Trading Warrants
Type
MATURITY
 
3.107,400.00STRIKE
-0.400.10DELTA
70 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AUST AND NZ BANKING GROUP
Trading Call
25/06/2020
26.000
17.100
European
0.001
0.010
152.05%
0.000
0.25
0.000
AUST AND NZ BANKING GROUP
Trading Call
25/06/2020
28.000
17.100
European
0.001
0.010
163.74%
0.000
0.25
0.000
AUST AND NZ BANKING GROUP
Trading Put
25/06/2020
25.000
17.100
European
2.110
2.120
68.40%
-0.250
0.25
0.000
AUST AND NZ BANKING GROUP
Trading Put
25/06/2020
23.000
17.100
European
1.610
1.615
74.35%
-0.250
0.25
0.000
BHP BILLITON LTD
Trading Call
25/06/2020
37.000
32.090
European
0.084
0.089
115.30%
0.032
0.25
-0.005
BHP BILLITON LTD
Trading Call
25/06/2020
40.000
32.090
European
0.014
0.019
124.65%
0.008
0.25
-0.002
BHP BILLITON LTD
Trading Put
25/06/2020
36.000
32.090
European
1.090
1.095
89.14%
-0.203
0.25
-0.007
BHP BILLITON LTD
Trading Put
25/06/2020
33.000
32.090
European
0.560
0.565
97.24%
-0.140
0.25
-0.010
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
25/06/2020
82.000
64.720
European
0.002
0.010
126.70%
0.002
0.2
-0.001
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
25/06/2020
87.000
64.720
European
0.001
0.010
134.43%
0.000
0.2
0.000
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
25/06/2020
79.000
64.720
European
2.850
2.860
81.92%
-0.194
0.2
-0.003
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
25/06/2020
74.000
64.720
European
1.900
1.905
87.46%
-0.179
0.2
-0.008
MACQUARIE GROUP LTD
Trading Call
25/06/2020
138.000
96.140
European
0.001
0.010
143.54%
0.000
0.2
0.000
MACQUARIE GROUP LTD
Trading Call
25/06/2020
145.000
96.140
European
0.001
0.010
150.82%
0.000
0.2
0.000
MACQUARIE GROUP LTD
Trading Put
25/06/2020
132.000
96.140
European
7.860
7.870
72.83%
-0.200
0.2
0.000
MACQUARIE GROUP LTD
Trading Put
25/06/2020
125.000
96.140
European
6.460
6.470
76.91%
-0.199
0.2
-0.001
NATIONAL AUSTRALIA BANK LTD
Trading Call
25/06/2020
29.000
17.010
European
0.001
0.010
170.49%
0.000
0.25
0.000
NATIONAL AUSTRALIA BANK LTD
Trading Call
25/06/2020
31.000
17.010
European
0.001
0.010
182.25%
0.000
0.25
0.000
NATIONAL AUSTRALIA BANK LTD
Trading Put
25/06/2020
28.000
17.010
European
2.840
2.850
60.75%
-0.250
0.25
0.000
NATIONAL AUSTRALIA BANK LTD
Trading Put
25/06/2020
26.000
17.010
European
2.340
2.350
65.42%
-0.250
0.25
0.000
RIO TINTO LTD
Trading Call
25/06/2020
95.000
92.470
European
0.805
0.810
102.74%
0.088
0.2
-0.027
RIO TINTO LTD
Trading Call
25/06/2020
101.000
92.470
European
0.390
0.395
109.22%
0.049
0.2
-0.021
RIO TINTO LTD
Trading Put
25/06/2020
90.000
92.470
European
0.790
0.795
102.74%
-0.077
0.2
-0.027
RIO TINTO LTD
Trading Put
25/06/2020
84.000
92.470
European
0.385
0.390
110.08%
-0.040
0.2
-0.021
TELSTRA CORP LTD
Trading Call
25/06/2020
3.570
3.205
European
0.022
0.027
111.38%
0.071
0.5043
0.000
TELSTRA CORP LTD
Trading Call
25/06/2020
3.768
3.205
European
0.007
0.012
117.56%
0.021
0.5043
0.000
TELSTRA CORP LTD
Trading Put
25/06/2020
3.371
3.205
European
0.135
0.140
95.07%
-0.340
0.5043
-0.001
TELSTRA CORP LTD
Trading Put
25/06/2020
3.173
3.205
European
0.077
0.082
101.01%
-0.220
0.5043
-0.001
WESTPAC BANKING CORP
Trading Call
25/06/2020
27.000
16.850
European
0.001
0.010
160.24%
0.000
0.25
0.000
WESTPAC BANKING CORP
Trading Call
25/06/2020
29.000
16.850
European
0.001
0.010
172.11%
0.000
0.25
0.000
WESTPAC BANKING CORP
Trading Put
25/06/2020
26.000
16.850
European
2.420
2.430
64.81%
-0.250
0.25
0.000
WESTPAC BANKING CORP
Trading Put
25/06/2020
24.000
16.850
European
1.920
1.925
70.21%
-0.250
0.25
0.000
S&P ASX 200
Trading Call
14/12/2023
6,700.000
5,411.400
European
1.150
1.155
123.81%
0.001
0.005
-0.250
S&P ASX 200
Trading Call
18/01/2024
6,900.000
5,411.400
European
1.010
1.015
127.51%
0.001
0.005
-0.232
S&P ASX 200
Trading Call
15/02/2024
7,100.000
5,411.400
European
0.895
0.900
131.20%
0.001
0.005
-0.216
S&P ASX 200
Trading Call
14/03/2024
5,500.000
5,411.400
European
4.110
4.120
101.64%
0.002
0.005
-0.312
S&P ASX 200
Trading Call
18/04/2024
6,900.000
5,411.400
European
2.390
2.400
127.51%
0.001
0.005
-0.221
S&P ASX 200
Trading Call
16/05/2024
6,900.000
5,411.400
European
2.390
2.400
127.51%
0.001
0.005
-0.217
S&P ASX 200
Trading Call
15/09/2022
6,150.000
5,411.400
European
1.065
1.070
113.65%
0.002
0.005
-0.377
S&P ASX 200
Trading Call
17/11/2022
5,900.000
5,411.400
European
1.400
1.410
109.03%
0.002
0.005
-0.383
S&P ASX 200
Trading Call
15/12/2022
5,600.000
5,411.400
European
1.900
1.910
103.49%
0.002
0.005
-0.398
S&P ASX 200
Trading Call
19/01/2023
5,750.000
5,411.400
European
1.830
1.840
106.26%
0.002
0.005
-0.380
S&P ASX 200
Trading Call
16/03/2023
6,100.000
5,411.400
European
1.310
1.320
112.72%
0.002
0.005
-0.336
S&P ASX 200
Trading Call
20/04/2023
6,200.000
5,411.400
European
1.245
1.250
114.57%
0.002
0.005
-0.324
S&P ASX 200
Trading Call
18/05/2023
6,100.000
5,411.400
European
1.420
1.430
112.72%
0.002
0.005
-0.326
S&P ASX 200
Trading Call
15/06/2023
6,300.000
5,411.400
European
1.220
1.225
116.42%
0.001
0.005
-0.307
S&P ASX 200
Trading Call
20/07/2023
6,650.000
5,411.400
European
0.910
0.915
122.89%
0.001
0.005
-0.272
S&P ASX 200
Trading Call
14/09/2023
6,500.000
5,411.400
European
1.175
1.180
120.12%
0.001
0.005
-0.274
S&P ASX 200
Trading Call
19/10/2023
6,500.000
5,411.400
European
1.290
1.295
120.12%
0.001
0.005
-0.272
S&P ASX 200
Trading Call
14/05/2021
5,850.000
5,411.400
European
1.015
1.020
108.11%
0.002
0.005
-0.722
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 2
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...