For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 04/03/2021 04:22 PM
Product Type
Trading Warrants
Type
MATURITY
 
5,500.007,100.00STRIKE
0.000.10DELTA
40 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
S&P ASX 200
Trading Call
14/12/2023
6,700.000
6,760.700
European
2.720
2.730
99.10%
0.002
0.005
-0.380
S&P ASX 200
Trading Call
18/01/2024
6,900.000
6,760.700
European
2.350
2.360
102.06%
0.002
0.005
-0.359
S&P ASX 200
Trading Call
15/02/2024
7,100.000
6,760.700
European
2.070
2.080
105.02%
0.002
0.005
-0.339
S&P ASX 200
Trading Call
14/03/2024
5,500.000
6,760.700
European
7.240
7.250
81.35%
0.003
0.005
-0.364
S&P ASX 200
Trading Call
18/04/2024
5,500.000
6,760.700
European
7.550
7.560
81.35%
0.003
0.005
-0.358
S&P ASX 200
Trading Call
16/05/2024
5,500.000
6,760.700
European
7.510
7.520
81.35%
0.003
0.005
-0.353
S&P ASX 200
Trading Call
20/06/2024
5,900.000
6,760.700
European
6.490
6.500
87.27%
0.003
0.005
-0.357
S&P ASX 200
Trading Call
18/07/2024
5,900.000
6,760.700
European
6.610
6.620
87.27%
0.003
0.005
-0.352
S&P ASX 200
Trading Call
15/08/2024
6,100.000
6,760.700
European
6.170
6.180
90.23%
0.003
0.005
-0.348
S&P ASX 200
Trading Call
19/09/2024
5,900.000
6,760.700
European
6.520
6.530
87.27%
0.003
0.005
-0.339
S&P ASX 200
Trading Call
17/10/2024
6,150.000
6,760.700
European
5.970
5.980
90.97%
0.003
0.005
-0.334
S&P ASX 200
Trading Call
21/11/2024
5,900.000
6,760.700
European
6.580
6.590
87.27%
0.003
0.005
-0.328
S&P ASX 200
Trading Call
15/09/2022
6,150.000
6,760.700
European
3.530
3.540
90.97%
0.003
0.005
-0.560
S&P ASX 200
Trading Call
29/05/2025
6,600.000
6,760.700
European
5.300
5.310
97.62%
0.002
0.005
-0.289
S&P ASX 200
Trading Call
17/11/2022
5,900.000
6,760.700
European
4.350
4.360
87.27%
0.003
0.005
-0.520
S&P ASX 200
Trading Call
15/12/2022
5,600.000
6,760.700
European
5.530
5.540
82.83%
0.004
0.005
-0.486
S&P ASX 200
Trading Call
19/01/2023
5,750.000
6,760.700
European
5.110
5.120
85.05%
0.003
0.005
-0.486
S&P ASX 200
Trading Call
26/06/2025
6,600.000
6,760.700
European
5.380
5.390
97.62%
0.002
0.005
-0.287
S&P ASX 200
Trading Call
16/03/2023
6,100.000
6,760.700
European
3.780
3.790
90.23%
0.003
0.005
-0.479
S&P ASX 200
Trading Call
20/04/2023
6,200.000
6,760.700
European
3.540
3.550
91.71%
0.003
0.005
-0.468
S&P ASX 200
Trading Call
18/05/2023
6,100.000
6,760.700
European
3.870
3.880
90.23%
0.003
0.005
-0.457
S&P ASX 200
Trading Call
15/06/2023
6,300.000
6,760.700
European
3.350
3.360
93.19%
0.003
0.005
-0.448
S&P ASX 200
Trading Call
20/07/2023
6,650.000
6,760.700
European
2.540
2.550
98.36%
0.002
0.005
-0.424
S&P ASX 200
Trading Call
14/09/2023
6,500.000
6,760.700
European
2.970
2.980
96.14%
0.002
0.005
-0.411
S&P ASX 200
Trading Call
19/10/2023
6,500.000
6,760.700
European
3.120
3.130
96.14%
0.002
0.005
-0.404
S&P ASX 200
Trading Call
14/05/2021
5,850.000
6,760.700
European
4.490
4.500
86.53%
0.004
0.005
-1.061
S&P ASX 200
Trading Call
25/06/2021
5,800.000
6,760.700
European
4.770
4.780
85.79%
0.004
0.005
-0.933
S&P ASX 200
Trading Call
30/01/2025
6,800.000
6,760.700
European
4.860
4.870
100.58%
0.002
0.005
-0.298
S&P ASX 200
Trading Call
16/09/2021
5,675.000
6,760.700
European
5.180
5.190
83.94%
0.004
0.005
-0.793
S&P ASX 200
Trading Call
27/02/2025
6,800.000
6,760.700
European
4.820
4.830
100.58%
0.002
0.005
-0.292
S&P ASX 200
Trading Call
18/11/2021
5,950.000
6,760.700
European
4.090
4.100
88.01%
0.004
0.005
-0.795
S&P ASX 200
Trading Call
16/12/2021
6,100.000
6,760.700
European
3.550
3.560
90.23%
0.004
0.005
-0.787
S&P ASX 200
Trading Call
27/03/2025
6,600.000
6,760.700
European
5.220
5.230
97.62%
0.002
0.005
-0.296
S&P ASX 200
Trading Call
17/02/2022
6,000.000
6,760.700
European
4.070
4.080
88.75%
0.004
0.005
-0.696
S&P ASX 200
Trading Call
17/03/2022
5,900.000
6,760.700
European
4.220
4.230
87.27%
0.004
0.005
-0.660
S&P ASX 200
Trading Call
21/04/2022
5,800.000
6,760.700
European
4.690
4.700
85.79%
0.004
0.005
-0.620
S&P ASX 200
Trading Call
19/05/2022
6,050.000
6,760.700
European
3.680
3.690
89.49%
0.003
0.005
-0.627
S&P ASX 200
Trading Call
16/06/2022
6,050.000
6,760.700
European
3.730
3.740
89.49%
0.003
0.005
-0.608
S&P ASX 200
Trading Call
21/07/2022
6,100.000
6,760.700
European
3.580
3.590
90.23%
0.003
0.005
-0.589
S&P ASX 200
Trading Call
30/04/2025
6,600.000
6,760.700
European
5.310
5.320
97.62%
0.002
0.005
-0.294
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 1
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...