For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 12/08/2020 04:21 PM
Product Type
Trading Warrants
Type
MATURITY
 
5,500.007,100.00STRIKE
0.000.10DELTA
34 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
S&P ASX 200
Trading Call
14/12/2023
6,700.000
6,132.000
European
1.840
1.850
109.26%
0.002
0.005
-0.287
S&P ASX 200
Trading Call
18/01/2024
6,900.000
6,132.000
European
1.600
1.610
112.52%
0.001
0.005
-0.266
S&P ASX 200
Trading Call
15/02/2024
7,100.000
6,132.000
European
1.410
1.420
115.79%
0.001
0.005
-0.246
S&P ASX 200
Trading Call
14/03/2024
5,500.000
6,132.000
European
5.600
5.610
89.69%
0.003
0.005
-0.330
S&P ASX 200
Trading Call
18/04/2024
5,500.000
6,132.000
European
5.930
5.940
89.69%
0.003
0.005
-0.326
S&P ASX 200
Trading Call
16/05/2024
5,500.000
6,132.000
European
5.910
5.920
89.69%
0.003
0.005
-0.320
S&P ASX 200
Trading Call
20/06/2024
5,900.000
6,132.000
European
5.080
5.090
96.22%
0.002
0.005
-0.308
S&P ASX 200
Trading Call
18/07/2024
5,900.000
6,132.000
European
5.200
5.210
96.22%
0.002
0.005
-0.304
S&P ASX 200
Trading Call
15/08/2024
5,900.000
6,132.000
European
4.830
4.840
96.22%
0.002
0.005
-0.293
S&P ASX 200
Trading Call
19/09/2024
5,900.000
6,132.000
European
5.120
5.130
96.22%
0.002
0.005
-0.292
S&P ASX 200
Trading Call
17/10/2024
5,900.000
6,132.000
European
5.180
5.190
96.22%
0.002
0.005
-0.290
S&P ASX 200
Trading Call
21/11/2024
5,900.000
6,132.000
European
5.180
5.190
96.22%
0.002
0.005
-0.285
S&P ASX 200
Trading Call
15/09/2022
6,150.000
6,132.000
European
2.040
2.050
100.29%
0.002
0.005
-0.436
S&P ASX 200
Trading Call
17/11/2022
5,900.000
6,132.000
European
2.620
2.630
96.22%
0.003
0.005
-0.432
S&P ASX 200
Trading Call
15/12/2022
5,600.000
6,132.000
European
3.460
3.470
91.32%
0.003
0.005
-0.431
S&P ASX 200
Trading Call
19/01/2023
5,750.000
6,132.000
European
3.240
3.250
93.77%
0.003
0.005
-0.420
S&P ASX 200
Trading Call
16/03/2023
6,100.000
6,132.000
European
2.340
2.350
99.48%
0.002
0.005
-0.386
S&P ASX 200
Trading Call
20/04/2023
6,200.000
6,132.000
European
2.190
2.200
101.11%
0.002
0.005
-0.373
S&P ASX 200
Trading Call
18/05/2023
6,100.000
6,132.000
European
2.430
2.440
99.48%
0.002
0.005
-0.372
S&P ASX 200
Trading Call
15/06/2023
6,300.000
6,132.000
European
2.090
2.100
102.74%
0.002
0.005
-0.353
S&P ASX 200
Trading Call
20/07/2023
6,650.000
6,132.000
European
1.580
1.590
108.45%
0.002
0.005
-0.317
S&P ASX 200
Trading Call
14/09/2023
6,500.000
6,132.000
European
1.950
1.960
106.00%
0.002
0.005
-0.316
S&P ASX 200
Trading Call
19/10/2023
6,500.000
6,132.000
European
2.080
2.090
106.00%
0.002
0.005
-0.313
S&P ASX 200
Trading Call
14/05/2021
5,850.000
6,132.000
European
2.070
2.080
95.40%
0.003
0.005
-0.794
S&P ASX 200
Trading Call
25/06/2021
5,800.000
6,132.000
European
2.340
2.350
94.59%
0.003
0.005
-0.739
S&P ASX 200
Trading Call
16/09/2021
5,675.000
6,132.000
European
2.770
2.780
92.55%
0.003
0.005
-0.652
S&P ASX 200
Trading Call
18/11/2021
5,950.000
6,132.000
European
2.140
2.150
97.03%
0.003
0.005
-0.598
S&P ASX 200
Trading Call
16/12/2021
6,100.000
6,132.000
European
1.820
1.830
99.48%
0.002
0.005
-0.567
S&P ASX 200
Trading Call
17/02/2022
6,000.000
6,132.000
European
2.210
2.220
97.85%
0.003
0.005
-0.541
S&P ASX 200
Trading Call
17/03/2022
5,900.000
6,132.000
European
2.340
2.350
96.22%
0.003
0.005
-0.526
S&P ASX 200
Trading Call
21/04/2022
5,800.000
6,132.000
European
2.680
2.690
94.59%
0.003
0.005
-0.515
S&P ASX 200
Trading Call
19/05/2022
6,050.000
6,132.000
European
2.010
2.020
98.66%
0.002
0.005
-0.487
S&P ASX 200
Trading Call
16/06/2022
6,050.000
6,132.000
European
2.060
2.070
98.66%
0.002
0.005
-0.477
S&P ASX 200
Trading Call
21/07/2022
6,100.000
6,132.000
European
2.000
2.010
99.48%
0.002
0.005
-0.461
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 1
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...