For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 29/09/2023 04:21 PM
Product Type
Trading Warrants
Type
MATURITY
 
5,500.007,550.00STRIKE
0.000.10DELTA
35 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
S&P ASX 200
Trading Call
18/03/2027
7,450.000
7,048.600
European
5.690
5.700
105.69%
0.003
0.005
0.000
S&P ASX 200
Trading Call
18/01/2024
6,900.000
7,048.600
European
1.245
1.255
97.89%
0.003
0.005
0.000
S&P ASX 200
Trading Call
15/02/2024
7,100.000
7,048.600
European
0.700
0.710
100.73%
0.003
0.005
0.000
S&P ASX 200
Trading Call
14/03/2024
5,500.000
7,048.600
European
7.760
7.770
78.03%
0.005
0.005
0.000
S&P ASX 200
Trading Call
18/04/2024
5,500.000
7,048.600
European
7.940
7.950
78.03%
0.005
0.005
0.000
S&P ASX 200
Trading Call
16/05/2024
5,500.000
7,048.600
European
7.980
7.990
78.03%
0.005
0.005
0.000
S&P ASX 200
Trading Call
20/06/2024
5,900.000
7,048.600
European
6.320
6.330
83.70%
0.004
0.005
0.000
S&P ASX 200
Trading Call
15/04/2027
7,450.000
7,048.600
European
5.840
5.850
105.69%
0.003
0.005
0.000
S&P ASX 200
Trading Call
15/08/2024
6,100.000
7,048.600
European
5.800
5.810
86.54%
0.004
0.005
0.000
S&P ASX 200
Trading Call
20/05/2027
7,450.000
7,048.600
European
5.940
5.950
105.69%
0.003
0.005
0.000
S&P ASX 200
Trading Call
17/10/2024
6,150.000
7,048.600
European
5.600
5.610
87.25%
0.004
0.005
0.000
S&P ASX 200
Trading Call
21/11/2024
5,900.000
7,048.600
European
6.710
6.720
83.70%
0.004
0.005
0.000
S&P ASX 200
Trading Call
17/07/2025
7,350.000
7,048.600
European
2.990
3.000
104.28%
0.002
0.005
0.000
S&P ASX 200
Trading Call
21/08/2025
7,550.000
7,048.600
European
2.680
2.690
107.11%
0.002
0.005
0.000
S&P ASX 200
Trading Call
18/09/2025
7,400.000
7,048.600
European
3.000
3.010
104.99%
0.002
0.005
0.000
S&P ASX 200
Trading Call
29/05/2025
7,050.000
7,048.600
European
3.520
3.530
100.02%
0.003
0.005
0.000
S&P ASX 200
Trading Call
26/06/2025
7,350.000
7,048.600
European
2.920
2.930
104.28%
0.002
0.005
0.000
S&P ASX 200
Trading Call
16/10/2025
7,350.000
7,048.600
European
3.300
3.310
104.28%
0.002
0.005
0.000
S&P ASX 200
Trading Call
19/10/2023
6,500.000
7,048.600
European
2.820
2.830
92.22%
0.005
0.005
0.000
S&P ASX 200
Trading Call
20/11/2025
7,350.000
7,048.600
European
3.460
3.470
104.28%
0.002
0.005
0.000
S&P ASX 200
Trading Call
30/01/2025
6,800.000
7,048.600
European
3.940
3.950
96.47%
0.003
0.005
0.000
S&P ASX 200
Trading Call
27/02/2025
6,800.000
7,048.600
European
3.880
3.890
96.47%
0.003
0.005
0.000
S&P ASX 200
Trading Call
27/03/2025
6,800.000
7,048.600
European
3.950
3.960
96.47%
0.003
0.005
0.000
S&P ASX 200
Trading Call
30/04/2025
6,950.000
7,048.600
European
3.710
3.720
98.60%
0.003
0.005
0.000
S&P ASX 200
Trading Call
22/01/2026
7,400.000
7,048.600
European
4.530
4.540
104.99%
0.003
0.005
0.000
S&P ASX 200
Trading Call
19/02/2026
7,400.000
7,048.600
European
4.620
4.630
104.99%
0.003
0.005
0.000
S&P ASX 200
Trading Call
19/03/2026
7,400.000
7,048.600
European
4.550
4.560
104.99%
0.002
0.005
0.000
S&P ASX 200
Trading Call
16/04/2026
7,400.000
7,048.600
European
4.710
4.720
104.99%
0.002
0.005
0.000
S&P ASX 200
Trading Call
21/05/2026
7,200.000
7,048.600
European
5.290
5.300
102.15%
0.003
0.005
0.000
S&P ASX 200
Trading Call
18/06/2026
7,400.000
7,048.600
European
4.990
5.000
104.99%
0.003
0.005
0.000
S&P ASX 200
Trading Call
18/02/2027
7,500.000
7,048.600
European
5.690
5.700
106.40%
0.003
0.005
0.000
S&P ASX 200
Trading Call
17/09/2026
6,950.000
7,048.600
European
6.030
6.040
98.60%
0.003
0.005
0.000
S&P ASX 200
Trading Call
19/11/2026
6,950.000
7,048.600
European
6.280
6.290
98.60%
0.003
0.005
0.000
S&P ASX 200
Trading Call
21/01/2027
7,050.000
7,048.600
European
6.360
6.370
100.02%
0.003
0.005
0.000
S&P ASX 200
Trading Call
18/12/2025
7,350.000
7,048.600
European
4.460
4.470
104.28%
0.003
0.005
0.000
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 1
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...