For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 03/07/2020 04:21 PM
Product Type
Trading Warrants
Type
MATURITY
 
5,500.007,100.00STRIKE
0.000.10DELTA
34 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
S&P ASX 200
Trading Call
14/12/2023
6,700.000
6,057.900
European
1.870
1.880
110.60%
0.002
0.005
-0.278
S&P ASX 200
Trading Call
18/01/2024
6,900.000
6,057.900
European
1.640
1.650
113.90%
0.001
0.005
-0.258
S&P ASX 200
Trading Call
15/02/2024
7,100.000
6,057.900
European
1.450
1.460
117.20%
0.001
0.005
-0.241
S&P ASX 200
Trading Call
14/03/2024
5,500.000
6,057.900
European
5.560
5.570
90.79%
0.003
0.005
-0.319
S&P ASX 200
Trading Call
18/04/2024
5,500.000
6,057.900
European
5.940
5.950
90.79%
0.003
0.005
-0.314
S&P ASX 200
Trading Call
16/05/2024
5,500.000
6,057.900
European
5.920
5.930
90.79%
0.003
0.005
-0.309
S&P ASX 200
Trading Call
20/06/2024
5,900.000
6,057.900
European
5.130
5.140
97.39%
0.002
0.005
-0.296
S&P ASX 200
Trading Call
18/07/2024
5,900.000
6,057.900
European
5.160
5.170
97.39%
0.002
0.005
-0.292
S&P ASX 200
Trading Call
15/08/2024
5,900.000
6,057.900
European
5.210
5.220
97.39%
0.002
0.005
-0.289
S&P ASX 200
Trading Call
19/09/2024
5,900.000
6,057.900
European
5.090
5.100
97.39%
0.002
0.005
-0.280
S&P ASX 200
Trading Call
17/10/2024
5,900.000
6,057.900
European
5.150
5.160
97.39%
0.002
0.005
-0.278
S&P ASX 200
Trading Call
21/11/2024
5,900.000
6,057.900
European
5.150
5.160
97.39%
0.002
0.005
-0.273
S&P ASX 200
Trading Call
15/09/2022
6,150.000
6,057.900
European
2.020
2.030
101.52%
0.002
0.005
-0.426
S&P ASX 200
Trading Call
17/11/2022
5,900.000
6,057.900
European
2.560
2.570
97.39%
0.002
0.005
-0.422
S&P ASX 200
Trading Call
15/12/2022
5,600.000
6,057.900
European
3.360
3.370
92.44%
0.003
0.005
-0.424
S&P ASX 200
Trading Call
19/01/2023
5,750.000
6,057.900
European
3.170
3.180
94.92%
0.003
0.005
-0.411
S&P ASX 200
Trading Call
16/03/2023
6,100.000
6,057.900
European
2.320
2.330
100.69%
0.002
0.005
-0.375
S&P ASX 200
Trading Call
20/04/2023
6,200.000
6,057.900
European
2.190
2.200
102.35%
0.002
0.005
-0.362
S&P ASX 200
Trading Call
18/05/2023
6,100.000
6,057.900
European
2.420
2.430
100.69%
0.002
0.005
-0.360
S&P ASX 200
Trading Call
15/06/2023
6,300.000
6,057.900
European
2.110
2.120
104.00%
0.002
0.005
-0.342
S&P ASX 200
Trading Call
20/07/2023
6,650.000
6,057.900
European
1.630
1.640
109.77%
0.002
0.005
-0.308
S&P ASX 200
Trading Call
14/09/2023
6,500.000
6,057.900
European
1.950
1.960
107.30%
0.002
0.005
-0.306
S&P ASX 200
Trading Call
19/10/2023
6,500.000
6,057.900
European
2.110
2.120
107.30%
0.002
0.005
-0.302
S&P ASX 200
Trading Call
14/05/2021
5,850.000
6,057.900
European
2.060
2.070
96.57%
0.003
0.005
-0.818
S&P ASX 200
Trading Call
25/06/2021
5,800.000
6,057.900
European
2.340
2.350
95.74%
0.003
0.005
-0.762
S&P ASX 200
Trading Call
16/09/2021
5,675.000
6,057.900
European
2.730
2.740
93.68%
0.003
0.005
-0.669
S&P ASX 200
Trading Call
18/11/2021
5,950.000
6,057.900
European
2.120
2.130
98.22%
0.003
0.005
-0.603
S&P ASX 200
Trading Call
16/12/2021
6,100.000
6,057.900
European
1.810
1.820
100.69%
0.002
0.005
-0.570
S&P ASX 200
Trading Call
17/02/2022
6,000.000
6,057.900
European
2.190
2.200
99.04%
0.002
0.005
-0.542
S&P ASX 200
Trading Call
17/03/2022
5,900.000
6,057.900
European
2.320
2.330
97.39%
0.003
0.005
-0.526
S&P ASX 200
Trading Call
21/04/2022
5,800.000
6,057.900
European
2.640
2.650
95.74%
0.003
0.005
-0.515
S&P ASX 200
Trading Call
19/05/2022
6,050.000
6,057.900
European
2.010
2.020
99.87%
0.002
0.005
-0.485
S&P ASX 200
Trading Call
16/06/2022
6,050.000
6,057.900
European
2.070
2.080
99.87%
0.002
0.005
-0.474
S&P ASX 200
Trading Call
21/07/2022
6,100.000
6,057.900
European
2.110
2.120
100.69%
0.002
0.005
-0.457
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 1
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...