For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 21/11/2019 01:52 PM
Product Type
Trading Warrants
Type
MATURITY
 
3.207,200.00STRIKE
-0.300.30DELTA
117 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AUST AND NZ BANKING GROUP
Trading Call
19/12/2019
28.000
24.810
European
0.002
0.010
112.86%
0.008
0.25
-0.002
AUST AND NZ BANKING GROUP
Trading Call
19/12/2019
30.000
24.810
European
0.001
0.010
120.92%
0.000
0.25
0.000
AUST AND NZ BANKING GROUP
Trading Call
25/06/2020
26.000
24.810
European
0.255
0.260
104.80%
0.096
0.25
-0.004
AUST AND NZ BANKING GROUP
Trading Call
25/06/2020
28.000
24.810
European
0.125
0.130
112.86%
0.057
0.25
-0.003
AUST AND NZ BANKING GROUP
Trading Put
19/12/2019
27.000
24.810
European
0.575
0.580
91.89%
-0.225
0.25
-0.005
AUST AND NZ BANKING GROUP
Trading Put
19/12/2019
25.000
24.810
European
0.200
0.205
99.24%
-0.132
0.25
-0.012
AUST AND NZ BANKING GROUP
Trading Put
25/06/2020
25.000
24.810
European
0.545
0.550
99.24%
-0.133
0.25
-0.004
AUST AND NZ BANKING GROUP
Trading Put
25/06/2020
23.000
24.810
European
0.310
0.315
107.87%
-0.090
0.25
-0.004
BHP BILLITON LTD
Trading Call
19/12/2019
38.000
36.765
European
0.195
0.200
103.36%
0.086
0.25
-0.018
BHP BILLITON LTD
Trading Call
19/12/2019
41.000
36.765
European
0.036
0.041
111.52%
0.017
0.25
-0.006
BHP BILLITON LTD
Trading Call
25/06/2020
37.000
36.765
European
0.695
0.700
100.64%
0.122
0.25
-0.007
BHP BILLITON LTD
Trading Call
25/06/2020
40.000
36.765
European
0.410
0.415
108.80%
0.083
0.25
-0.006
BHP BILLITON LTD
Trading Put
19/12/2019
37.000
36.765
European
0.335
0.340
99.36%
-0.129
0.25
-0.019
BHP BILLITON LTD
Trading Put
19/12/2019
34.000
36.765
European
0.080
0.085
108.13%
-0.036
0.25
-0.011
BHP BILLITON LTD
Trading Put
25/06/2020
36.000
36.765
European
0.815
0.820
102.13%
-0.115
0.25
-0.007
BHP BILLITON LTD
Trading Put
25/06/2020
33.000
36.765
European
0.500
0.505
111.41%
-0.077
0.25
-0.006
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
19/12/2019
78.000
79.490
European
0.585
0.590
98.13%
0.127
0.2
-0.035
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
19/12/2019
83.000
79.490
European
0.130
0.135
104.42%
0.054
0.2
-0.030
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
25/06/2020
82.000
79.490
European
0.675
0.680
103.16%
0.086
0.2
-0.013
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
25/06/2020
87.000
79.490
European
0.380
0.385
109.45%
0.062
0.2
-0.012
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
19/12/2019
75.000
79.490
European
0.120
0.125
105.99%
-0.034
0.2
-0.024
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
19/12/2019
70.000
79.490
European
0.012
0.017
113.56%
-0.005
0.2
-0.005
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
25/06/2020
79.000
79.490
European
1.130
1.135
100.62%
-0.098
0.2
-0.013
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
25/06/2020
74.000
79.490
European
0.660
0.665
107.42%
-0.070
0.2
-0.012
MACQUARIE GROUP LTD
Trading Call
19/12/2019
123.000
134.960
European
2.490
2.500
91.14%
0.185
0.2
-0.022
MACQUARIE GROUP LTD
Trading Call
19/12/2019
129.000
134.960
European
1.505
1.510
95.58%
0.153
0.2
-0.048
MACQUARIE GROUP LTD
Trading Call
25/06/2020
138.000
134.960
European
1.455
1.460
102.25%
0.089
0.2
-0.022
MACQUARIE GROUP LTD
Trading Call
25/06/2020
145.000
134.960
European
0.995
1.000
107.44%
0.068
0.2
-0.021
MACQUARIE GROUP LTD
Trading Put
19/12/2019
119.000
134.960
European
0.034
0.039
113.41%
-0.005
0.2
-0.010
MACQUARIE GROUP LTD
Trading Put
19/12/2019
113.000
134.960
European
0.005
0.010
119.43%
-0.001
0.2
-0.002
MACQUARIE GROUP LTD
Trading Put
25/06/2020
132.000
134.960
European
1.930
1.935
102.24%
-0.092
0.2
-0.022
MACQUARIE GROUP LTD
Trading Put
25/06/2020
125.000
134.960
European
1.290
1.295
107.97%
-0.070
0.2
-0.021
NATIONAL AUSTRALIA BANK LTD
Trading Call
19/12/2019
26.000
26.240
European
0.215
0.220
99.09%
0.145
0.25
-0.012
NATIONAL AUSTRALIA BANK LTD
Trading Call
19/12/2019
28.000
26.240
European
0.043
0.048
106.71%
0.042
0.25
-0.008
NATIONAL AUSTRALIA BANK LTD
Trading Call
25/06/2020
29.000
26.240
European
0.150
0.155
110.52%
0.069
0.25
-0.004
NATIONAL AUSTRALIA BANK LTD
Trading Call
25/06/2020
31.000
26.240
European
0.069
0.074
118.14%
0.040
0.25
-0.003
NATIONAL AUSTRALIA BANK LTD
Trading Put
19/12/2019
25.000
26.240
European
0.062
0.067
104.96%
-0.055
0.25
-0.009
NATIONAL AUSTRALIA BANK LTD
Trading Put
19/12/2019
23.000
26.240
European
0.005
0.010
114.09%
-0.006
0.25
-0.002
NATIONAL AUSTRALIA BANK LTD
Trading Put
25/06/2020
28.000
26.240
European
0.830
0.835
93.71%
-0.165
0.25
-0.004
NATIONAL AUSTRALIA BANK LTD
Trading Put
25/06/2020
26.000
26.240
European
0.515
0.520
100.92%
-0.124
0.25
-0.004
RIO TINTO LTD
Trading Call
19/12/2019
102.952
93.370
European
0.087
0.092
110.26%
0.017
0.20202
-0.018
RIO TINTO LTD
Trading Call
19/12/2019
108.892
93.370
European
0.018
0.023
116.62%
0.002
0.20202
-0.003
RIO TINTO LTD
Trading Call
25/06/2020
95.000
93.370
European
1.345
1.350
101.75%
0.091
0.2
-0.017
RIO TINTO LTD
Trading Call
25/06/2020
101.000
93.370
European
0.895
0.900
108.17%
0.066
0.2
-0.016
RIO TINTO LTD
Trading Put
19/12/2019
98.992
93.370
European
1.380
1.385
94.32%
-0.158
0.20202
-0.034
RIO TINTO LTD
Trading Put
19/12/2019
93.053
93.370
European
0.645
0.650
100.34%
-0.094
0.20202
-0.048
RIO TINTO LTD
Trading Put
25/06/2020
90.000
93.370
European
1.625
1.630
103.74%
-0.088
0.2
-0.017
RIO TINTO LTD
Trading Put
25/06/2020
84.000
93.370
European
1.115
1.120
111.15%
-0.064
0.2
-0.016
TELSTRA CORP LTD
Trading Call
19/12/2019
3.571
3.570
European
0.056
0.061
100.02%
0.255
0.5041
-0.001
TELSTRA CORP LTD
Trading Call
19/12/2019
3.769
3.570
European
0.006
0.011
105.57%
0.072
0.5041
-0.001
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 3
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...