For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 07/12/2022 04:16 PM
Product Type
Trading Warrants
Type
MATURITY
 
5,500.007,550.00STRIKE
0.000.10DELTA
39 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
S&P ASX 200
Trading Call
18/01/2024
6,900.000
7,229.400
European
2.710
2.720
95.44%
0.003
0.005
0.000
S&P ASX 200
Trading Call
15/02/2024
7,100.000
7,229.400
European
2.160
2.170
98.21%
0.003
0.005
0.000
S&P ASX 200
Trading Call
14/03/2024
5,500.000
7,229.400
European
8.840
8.850
76.08%
0.004
0.005
0.000
S&P ASX 200
Trading Call
18/04/2024
5,500.000
7,229.400
European
9.120
9.130
76.08%
0.004
0.005
0.000
S&P ASX 200
Trading Call
16/05/2024
5,500.000
7,229.400
European
9.130
9.140
76.08%
0.004
0.005
0.000
S&P ASX 200
Trading Call
20/06/2024
5,900.000
7,229.400
European
7.680
7.690
81.61%
0.004
0.005
0.000
S&P ASX 200
Trading Call
15/08/2024
6,100.000
7,229.400
European
7.130
7.140
84.38%
0.004
0.005
0.000
S&P ASX 200
Trading Call
17/10/2024
6,150.000
7,229.400
European
6.900
6.910
85.07%
0.004
0.005
0.000
S&P ASX 200
Trading Call
21/11/2024
5,900.000
7,229.400
European
7.850
7.860
81.61%
0.004
0.005
0.000
S&P ASX 200
Trading Call
17/07/2025
7,350.000
7,229.400
European
4.200
4.210
101.67%
0.003
0.005
0.000
S&P ASX 200
Trading Call
21/08/2025
7,550.000
7,229.400
European
3.860
3.870
104.43%
0.002
0.005
0.000
S&P ASX 200
Trading Call
18/09/2025
7,400.000
7,229.400
European
4.160
4.170
102.36%
0.002
0.005
0.000
S&P ASX 200
Trading Call
29/05/2025
7,050.000
7,229.400
European
4.770
4.780
97.52%
0.003
0.005
0.000
S&P ASX 200
Trading Call
15/12/2022
5,600.000
7,229.400
European
8.180
8.190
77.46%
0.005
0.005
0.000
S&P ASX 200
Trading Call
19/01/2023
5,750.000
7,229.400
European
7.480
7.490
79.54%
0.005
0.005
0.000
S&P ASX 200
Trading Call
26/06/2025
7,350.000
7,229.400
European
4.150
4.160
101.67%
0.003
0.005
0.000
S&P ASX 200
Trading Call
16/03/2023
6,100.000
7,229.400
European
5.460
5.470
84.38%
0.005
0.005
0.000
S&P ASX 200
Trading Call
20/04/2023
6,200.000
7,229.400
European
5.120
5.130
85.76%
0.004
0.005
0.000
S&P ASX 200
Trading Call
18/05/2023
6,100.000
7,229.400
European
5.590
5.600
84.38%
0.004
0.005
0.000
S&P ASX 200
Trading Call
15/06/2023
6,300.000
7,229.400
European
4.760
4.770
87.14%
0.004
0.005
0.000
S&P ASX 200
Trading Call
20/07/2023
6,650.000
7,229.400
European
3.360
3.370
91.99%
0.004
0.005
0.000
S&P ASX 200
Trading Call
16/10/2025
7,350.000
7,229.400
European
4.440
4.450
101.67%
0.002
0.005
0.000
S&P ASX 200
Trading Call
14/09/2023
6,500.000
7,229.400
European
3.880
3.890
89.91%
0.004
0.005
0.000
S&P ASX 200
Trading Call
19/10/2023
6,500.000
7,229.400
European
4.080
4.090
89.91%
0.004
0.005
0.000
S&P ASX 200
Trading Call
20/11/2025
7,350.000
7,229.400
European
4.580
4.590
101.67%
0.002
0.005
0.000
S&P ASX 200
Trading Call
30/01/2025
6,800.000
7,229.400
European
5.270
5.280
94.06%
0.003
0.005
0.000
S&P ASX 200
Trading Call
27/02/2025
6,800.000
7,229.400
European
5.180
5.190
94.06%
0.003
0.005
0.000
S&P ASX 200
Trading Call
27/03/2025
6,800.000
7,229.400
European
5.240
5.250
94.06%
0.003
0.005
0.000
S&P ASX 200
Trading Call
30/04/2025
6,950.000
7,229.400
European
4.980
4.990
96.14%
0.003
0.005
0.000
S&P ASX 200
Trading Call
22/01/2026
7,400.000
7,229.400
European
5.710
5.720
102.36%
0.002
0.005
0.000
S&P ASX 200
Trading Call
19/02/2026
7,400.000
7,229.400
European
5.760
5.770
102.36%
0.002
0.005
0.000
S&P ASX 200
Trading Call
19/03/2026
7,400.000
7,229.400
European
5.640
5.650
102.36%
0.002
0.005
0.000
S&P ASX 200
Trading Call
16/04/2026
7,400.000
7,229.400
European
5.760
5.770
102.36%
0.002
0.005
0.000
S&P ASX 200
Trading Call
21/05/2026
7,200.000
7,229.400
European
6.270
6.280
99.59%
0.003
0.005
0.000
S&P ASX 200
Trading Call
18/06/2026
7,400.000
7,229.400
European
5.950
5.960
102.36%
0.002
0.005
0.000
S&P ASX 200
Trading Call
17/09/2026
6,950.000
7,229.400
European
6.790
6.800
96.14%
0.003
0.005
0.000
S&P ASX 200
Trading Call
19/11/2026
6,950.000
7,229.400
European
6.960
6.970
96.14%
0.003
0.005
0.000
S&P ASX 200
Trading Call
21/01/2027
6,950.000
7,229.400
European
7.180
7.190
96.14%
0.003
0.005
0.000
S&P ASX 200
Trading Call
18/12/2025
7,350.000
7,229.400
European
5.690
5.700
101.67%
0.003
0.005
0.000
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 1
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...