For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 17/09/2019 03:36 PM
Product Type
Trading Warrants
Type
MATURITY
 
3.206,900.00STRIKE
-0.200.30DELTA
82 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AUST AND NZ BANKING GROUP
Trading Call
19/12/2019
28.000
27.670
European
0.215
0.220
101.19%
0.098
0.25
-0.007
AUST AND NZ BANKING GROUP
Trading Call
19/12/2019
30.000
27.670
European
0.072
0.077
108.42%
0.048
0.25
-0.005
AUST AND NZ BANKING GROUP
Trading Put
19/12/2019
27.000
27.670
European
0.345
0.350
102.48%
-0.121
0.25
-0.007
AUST AND NZ BANKING GROUP
Trading Put
19/12/2019
25.000
27.670
European
0.150
0.155
110.68%
-0.064
0.25
-0.006
BHP BILLITON LTD
Trading Call
19/12/2019
38.000
37.780
European
0.585
0.590
100.58%
0.130
0.25
-0.011
BHP BILLITON LTD
Trading Call
19/12/2019
41.000
37.780
European
0.285
0.290
108.52%
0.073
0.25
-0.009
BHP BILLITON LTD
Trading Put
19/12/2019
37.000
37.780
European
0.470
0.475
102.11%
-0.101
0.25
-0.011
BHP BILLITON LTD
Trading Put
19/12/2019
34.000
37.780
European
0.210
0.215
111.12%
-0.050
0.25
-0.008
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
19/12/2019
78.000
82.000
European
1.270
1.275
95.12%
0.140
0.2
-0.018
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
19/12/2019
83.000
82.000
European
0.690
0.695
101.22%
0.099
0.2
-0.021
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
19/12/2019
75.000
82.000
European
0.260
0.265
109.33%
-0.040
0.2
-0.015
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
19/12/2019
70.000
82.000
European
0.110
0.115
117.14%
-0.017
0.2
-0.008
MACQUARIE GROUP LTD
Trading Call
19/12/2019
123.000
128.435
European
1.675
1.680
95.77%
0.124
0.2
-0.032
MACQUARIE GROUP LTD
Trading Call
19/12/2019
129.000
128.435
European
1.065
1.070
100.44%
0.093
0.2
-0.033
MACQUARIE GROUP LTD
Trading Put
19/12/2019
119.000
128.435
European
0.675
0.680
107.93%
-0.057
0.2
-0.029
MACQUARIE GROUP LTD
Trading Put
19/12/2019
113.000
128.435
European
0.355
0.360
113.66%
-0.033
0.2
-0.021
NATIONAL AUSTRALIA BANK LTD
Trading Call
19/12/2019
26.000
29.230
European
0.740
0.745
88.95%
0.198
0.25
-0.005
NATIONAL AUSTRALIA BANK LTD
Trading Call
19/12/2019
28.000
29.230
European
0.410
0.415
95.79%
0.146
0.25
-0.007
NATIONAL AUSTRALIA BANK LTD
Trading Put
19/12/2019
25.000
29.230
European
0.066
0.071
116.92%
-0.032
0.25
-0.004
NATIONAL AUSTRALIA BANK LTD
Trading Put
19/12/2019
23.000
29.230
European
0.024
0.029
127.09%
-0.010
0.25
-0.002
RIO TINTO LTD
Trading Call
19/12/2019
102.952
92.420
European
0.475
0.480
111.40%
0.045
0.20202
-0.019
RIO TINTO LTD
Trading Call
19/12/2019
108.892
92.420
European
0.205
0.210
117.82%
0.021
0.20202
-0.011
RIO TINTO LTD
Trading Put
19/12/2019
98.992
92.420
European
1.965
1.970
93.36%
-0.136
0.20202
-0.023
RIO TINTO LTD
Trading Put
19/12/2019
93.053
92.420
European
1.265
1.270
99.32%
-0.098
0.20202
-0.026
TELSTRA CORP LTD
Trading Call
19/12/2019
3.571
3.565
European
0.100
0.105
100.16%
0.266
0.5041
-0.001
TELSTRA CORP LTD
Trading Call
19/12/2019
3.769
3.565
European
0.053
0.058
105.72%
0.156
0.5041
-0.001
TELSTRA CORP LTD
Trading Put
19/12/2019
3.471
3.565
European
0.073
0.078
102.70%
-0.185
0.5041
-0.001
TELSTRA CORP LTD
Trading Put
19/12/2019
3.273
3.565
European
0.040
0.045
108.92%
-0.097
0.5041
-0.001
WESTPAC BANKING CORP
Trading Call
19/12/2019
28.000
29.545
European
0.450
0.455
94.77%
0.152
0.25
-0.007
WESTPAC BANKING CORP
Trading Call
19/12/2019
30.000
29.545
European
0.220
0.225
101.54%
0.095
0.25
-0.007
WESTPAC BANKING CORP
Trading Put
19/12/2019
27.000
29.545
European
0.190
0.195
109.43%
-0.072
0.25
-0.007
WESTPAC BANKING CORP
Trading Put
19/12/2019
25.000
29.545
European
0.074
0.079
118.18%
-0.031
0.25
-0.004
S&P ASX 200
Trading Call
15/09/2022
6,150.000
6,681.900
European
3.390
3.400
92.04%
0.002
0.005
-0.272
S&P ASX 200
Trading Call
20/10/2022
6,200.000
6,681.900
European
3.340
3.350
92.79%
0.002
0.005
-0.268
S&P ASX 200
Trading Call
17/11/2022
5,900.000
6,681.900
European
4.050
4.060
88.30%
0.003
0.005
-0.263
S&P ASX 200
Trading Call
15/12/2022
5,600.000
6,681.900
European
4.980
4.990
83.81%
0.003
0.005
-0.251
S&P ASX 200
Trading Call
19/01/2023
5,750.000
6,681.900
European
4.710
4.720
86.05%
0.003
0.005
-0.252
S&P ASX 200
Trading Call
16/02/2023
5,900.000
6,681.900
European
4.370
4.380
88.30%
0.003
0.005
-0.254
S&P ASX 200
Trading Call
16/03/2023
6,100.000
6,681.900
European
3.680
3.690
91.29%
0.002
0.005
-0.248
S&P ASX 200
Trading Call
20/04/2023
6,200.000
6,681.900
European
3.540
3.550
92.79%
0.002
0.005
-0.243
S&P ASX 200
Trading Call
18/05/2023
6,100.000
6,681.900
European
3.740
3.750
91.29%
0.002
0.005
-0.240
S&P ASX 200
Trading Call
15/06/2023
6,300.000
6,681.900
European
3.360
3.370
94.28%
0.002
0.005
-0.234
S&P ASX 200
Trading Call
20/07/2023
6,650.000
6,681.900
European
2.730
2.740
99.52%
0.002
0.005
-0.216
S&P ASX 200
Trading Call
17/08/2023
6,300.000
6,681.900
European
3.470
3.480
94.28%
0.002
0.005
-0.227
S&P ASX 200
Trading Call
14/09/2023
6,500.000
6,681.900
European
3.080
3.090
97.28%
0.002
0.005
-0.215
S&P ASX 200
Trading Call
19/10/2023
6,500.000
6,681.900
European
3.200
3.210
97.28%
0.002
0.005
-0.214
S&P ASX 200
Trading Call
16/11/2023
6,500.000
6,681.900
European
3.160
3.170
97.28%
0.002
0.005
-0.209
S&P ASX 200
Trading Call
14/05/2021
5,850.000
6,681.900
European
4.320
4.330
87.55%
0.003
0.005
-0.340
S&P ASX 200
Trading Call
25/06/2021
5,800.000
6,681.900
European
4.550
4.560
86.80%
0.004
0.005
-0.325
S&P ASX 200
Trading Call
23/07/2021
5,900.000
6,681.900
European
4.250
4.260
88.30%
0.003
0.005
-0.328
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 2
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...