For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 13/11/2019 12:06 PM
Product Type
Trading Warrants
Type
MATURITY
 
3.206,900.00STRIKE
-0.300.30DELTA
72 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AUST AND NZ BANKING GROUP
Trading Call
19/12/2019
28.000
25.390
European
0.020
0.025
110.28%
0.024
0.25
-0.004
AUST AND NZ BANKING GROUP
Trading Call
19/12/2019
30.000
25.390
European
0.006
0.011
118.16%
0.003
0.25
-0.001
AUST AND NZ BANKING GROUP
Trading Put
19/12/2019
27.000
25.390
European
0.460
0.465
94.04%
-0.197
0.25
-0.007
AUST AND NZ BANKING GROUP
Trading Put
19/12/2019
25.000
25.390
European
0.155
0.160
101.56%
-0.100
0.25
-0.010
BHP BILLITON LTD
Trading Call
19/12/2019
38.000
36.820
European
0.245
0.250
103.20%
0.093
0.25
-0.016
BHP BILLITON LTD
Trading Call
19/12/2019
41.000
36.820
European
0.057
0.062
111.35%
0.025
0.25
-0.007
BHP BILLITON LTD
Trading Put
19/12/2019
37.000
36.820
European
0.375
0.380
99.51%
-0.125
0.25
-0.017
BHP BILLITON LTD
Trading Put
19/12/2019
34.000
36.820
European
0.105
0.110
108.29%
-0.042
0.25
-0.011
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
19/12/2019
78.000
80.080
European
0.725
0.730
97.40%
0.132
0.2
-0.030
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
19/12/2019
83.000
80.080
European
0.200
0.205
103.65%
0.067
0.2
-0.030
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
19/12/2019
75.000
80.080
European
0.135
0.140
106.77%
-0.034
0.2
-0.021
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
19/12/2019
70.000
80.080
European
0.025
0.030
114.40%
-0.007
0.2
-0.006
MACQUARIE GROUP LTD
Trading Call
19/12/2019
123.000
136.930
European
2.900
2.910
89.83%
0.186
0.2
-0.019
MACQUARIE GROUP LTD
Trading Call
19/12/2019
129.000
136.930
European
1.895
1.900
94.21%
0.161
0.2
-0.039
MACQUARIE GROUP LTD
Trading Put
19/12/2019
119.000
136.930
European
0.040
0.045
115.07%
-0.006
0.2
-0.009
MACQUARIE GROUP LTD
Trading Put
19/12/2019
113.000
136.930
European
0.012
0.017
121.18%
-0.001
0.2
-0.002
NATIONAL AUSTRALIA BANK LTD
Trading Call
19/12/2019
26.000
29.120
European
0.620
0.625
89.29%
0.221
0.25
-0.006
NATIONAL AUSTRALIA BANK LTD
Trading Call
19/12/2019
28.000
29.120
European
0.255
0.260
96.15%
0.144
0.25
-0.011
NATIONAL AUSTRALIA BANK LTD
Trading Put
19/12/2019
25.000
29.120
European
0.016
0.021
116.48%
-0.011
0.25
-0.003
NATIONAL AUSTRALIA BANK LTD
Trading Put
19/12/2019
23.000
29.120
European
0.001
0.010
126.61%
-0.001
0.25
0.000
RIO TINTO LTD
Trading Call
19/12/2019
102.952
91.590
European
0.088
0.093
112.41%
0.015
0.20202
-0.014
RIO TINTO LTD
Trading Call
19/12/2019
108.892
91.590
European
0.023
0.028
118.89%
0.003
0.20202
-0.003
RIO TINTO LTD
Trading Put
19/12/2019
98.992
91.590
European
1.715
1.720
92.52%
-0.166
0.20202
-0.026
RIO TINTO LTD
Trading Put
19/12/2019
93.053
91.590
European
0.910
0.915
98.43%
-0.112
0.20202
-0.041
TELSTRA CORP LTD
Trading Call
19/12/2019
3.571
3.520
European
0.050
0.055
101.44%
0.212
0.5041
-0.001
TELSTRA CORP LTD
Trading Call
19/12/2019
3.769
3.520
European
0.009
0.014
107.07%
0.066
0.5041
-0.001
TELSTRA CORP LTD
Trading Put
19/12/2019
3.471
3.520
European
0.051
0.056
101.40%
-0.203
0.5041
-0.001
TELSTRA CORP LTD
Trading Put
19/12/2019
3.273
3.520
European
0.020
0.025
107.55%
-0.068
0.5041
-0.001
WESTPAC BANKING CORP
Trading Call
19/12/2019
28.000
26.620
European
0.085
0.090
105.18%
0.067
0.25
-0.009
WESTPAC BANKING CORP
Trading Call
19/12/2019
30.000
26.620
European
0.017
0.022
112.70%
0.015
0.25
-0.003
WESTPAC BANKING CORP
Trading Put
19/12/2019
27.000
26.620
European
0.265
0.270
98.59%
-0.137
0.25
-0.011
WESTPAC BANKING CORP
Trading Put
19/12/2019
25.000
26.620
European
0.066
0.071
106.48%
-0.049
0.25
-0.008
S&P ASX 200
Trading Call
15/09/2022
6,150.000
6,732.700
European
3.400
3.410
91.35%
0.003
0.005
-0.281
S&P ASX 200
Trading Call
20/10/2022
6,200.000
6,732.700
European
3.350
3.360
92.09%
0.002
0.005
-0.278
S&P ASX 200
Trading Call
17/11/2022
5,900.000
6,732.700
European
4.080
4.090
87.63%
0.003
0.005
-0.273
S&P ASX 200
Trading Call
15/12/2022
5,600.000
6,732.700
European
5.040
5.050
83.18%
0.003
0.005
-0.261
S&P ASX 200
Trading Call
19/01/2023
5,750.000
6,732.700
European
4.760
4.770
85.40%
0.003
0.005
-0.263
S&P ASX 200
Trading Call
16/02/2023
5,900.000
6,732.700
European
4.400
4.410
87.63%
0.003
0.005
-0.263
S&P ASX 200
Trading Call
16/03/2023
6,100.000
6,732.700
European
3.690
3.700
90.60%
0.002
0.005
-0.258
S&P ASX 200
Trading Call
20/04/2023
6,200.000
6,732.700
European
3.550
3.560
92.09%
0.002
0.005
-0.253
S&P ASX 200
Trading Call
18/05/2023
6,100.000
6,732.700
European
3.740
3.750
90.60%
0.002
0.005
-0.249
S&P ASX 200
Trading Call
15/06/2023
6,300.000
6,732.700
European
3.360
3.370
93.57%
0.002
0.005
-0.243
S&P ASX 200
Trading Call
20/07/2023
6,650.000
6,732.700
European
2.730
2.740
98.77%
0.002
0.005
-0.225
S&P ASX 200
Trading Call
17/08/2023
6,300.000
6,732.700
European
3.500
3.510
93.57%
0.002
0.005
-0.236
S&P ASX 200
Trading Call
14/09/2023
6,500.000
6,732.700
European
3.110
3.120
96.54%
0.002
0.005
-0.223
S&P ASX 200
Trading Call
19/10/2023
6,500.000
6,732.700
European
3.230
3.240
96.54%
0.002
0.005
-0.221
S&P ASX 200
Trading Call
16/11/2023
6,500.000
6,732.700
European
3.180
3.190
96.54%
0.002
0.005
-0.216
S&P ASX 200
Trading Call
14/05/2021
5,850.000
6,732.700
European
4.340
4.350
86.89%
0.004
0.005
-0.345
S&P ASX 200
Trading Call
25/06/2021
5,800.000
6,732.700
European
4.570
4.580
86.15%
0.004
0.005
-0.330
S&P ASX 200
Trading Call
23/07/2021
5,900.000
6,732.700
European
4.270
4.280
87.63%
0.003
0.005
-0.334
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 2
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...