For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 18/09/2019 04:21 PM
Product Type
Trading Warrants
Type
MATURITY
 
3.206,900.00STRIKE
-0.200.30DELTA
82 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AUST AND NZ BANKING GROUP
Trading Call
19/12/2019
28.000
27.690
European
0.215
0.220
101.12%
0.099
0.25
-0.007
AUST AND NZ BANKING GROUP
Trading Call
19/12/2019
30.000
27.690
European
0.071
0.076
108.34%
0.047
0.25
-0.005
AUST AND NZ BANKING GROUP
Trading Put
19/12/2019
27.000
27.690
European
0.340
0.345
102.56%
-0.120
0.25
-0.007
AUST AND NZ BANKING GROUP
Trading Put
19/12/2019
25.000
27.690
European
0.145
0.150
110.76%
-0.062
0.25
-0.006
BHP BILLITON LTD
Trading Call
19/12/2019
38.000
37.790
European
0.580
0.585
100.56%
0.130
0.25
-0.011
BHP BILLITON LTD
Trading Call
19/12/2019
41.000
37.790
European
0.280
0.285
108.49%
0.073
0.25
-0.009
BHP BILLITON LTD
Trading Put
19/12/2019
37.000
37.790
European
0.465
0.470
102.14%
-0.101
0.25
-0.011
BHP BILLITON LTD
Trading Put
19/12/2019
34.000
37.790
European
0.210
0.215
111.15%
-0.049
0.25
-0.008
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
19/12/2019
78.000
81.740
European
1.230
1.235
95.42%
0.138
0.2
-0.018
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
19/12/2019
83.000
81.740
European
0.655
0.660
101.54%
0.097
0.2
-0.021
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
19/12/2019
75.000
81.740
European
0.270
0.275
108.99%
-0.041
0.2
-0.015
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
19/12/2019
70.000
81.740
European
0.110
0.115
116.77%
-0.017
0.2
-0.008
MACQUARIE GROUP LTD
Trading Call
19/12/2019
123.000
128.740
European
1.705
1.710
95.54%
0.126
0.2
-0.032
MACQUARIE GROUP LTD
Trading Call
19/12/2019
129.000
128.740
European
1.085
1.090
100.20%
0.095
0.2
-0.033
MACQUARIE GROUP LTD
Trading Put
19/12/2019
119.000
128.740
European
0.655
0.660
108.18%
-0.055
0.2
-0.028
MACQUARIE GROUP LTD
Trading Put
19/12/2019
113.000
128.740
European
0.340
0.345
113.93%
-0.031
0.2
-0.021
NATIONAL AUSTRALIA BANK LTD
Trading Call
19/12/2019
26.000
29.150
European
0.720
0.725
89.19%
0.197
0.25
-0.005
NATIONAL AUSTRALIA BANK LTD
Trading Call
19/12/2019
28.000
29.150
European
0.395
0.400
96.05%
0.143
0.25
-0.007
NATIONAL AUSTRALIA BANK LTD
Trading Put
19/12/2019
25.000
29.150
European
0.068
0.073
116.60%
-0.034
0.25
-0.004
NATIONAL AUSTRALIA BANK LTD
Trading Put
19/12/2019
23.000
29.150
European
0.025
0.030
126.74%
-0.010
0.25
-0.002
RIO TINTO LTD
Trading Call
19/12/2019
102.952
92.920
European
0.495
0.500
110.80%
0.047
0.20202
-0.019
RIO TINTO LTD
Trading Call
19/12/2019
108.892
92.920
European
0.220
0.225
117.19%
0.023
0.20202
-0.012
RIO TINTO LTD
Trading Put
19/12/2019
98.992
92.920
European
1.900
1.905
93.87%
-0.133
0.20202
-0.023
RIO TINTO LTD
Trading Put
19/12/2019
93.053
92.920
European
1.210
1.215
99.86%
-0.095
0.20202
-0.026
TELSTRA CORP LTD
Trading Call
19/12/2019
3.571
3.550
European
0.093
0.098
100.58%
0.257
0.5041
-0.001
TELSTRA CORP LTD
Trading Call
19/12/2019
3.769
3.550
European
0.049
0.054
106.17%
0.148
0.5041
-0.001
TELSTRA CORP LTD
Trading Put
19/12/2019
3.471
3.550
European
0.075
0.080
102.26%
-0.193
0.5041
-0.001
TELSTRA CORP LTD
Trading Put
19/12/2019
3.273
3.550
European
0.041
0.046
108.46%
-0.102
0.5041
-0.001
WESTPAC BANKING CORP
Trading Call
19/12/2019
28.000
29.540
European
0.445
0.450
94.79%
0.151
0.25
-0.007
WESTPAC BANKING CORP
Trading Call
19/12/2019
30.000
29.540
European
0.220
0.225
101.56%
0.095
0.25
-0.007
WESTPAC BANKING CORP
Trading Put
19/12/2019
27.000
29.540
European
0.190
0.195
109.41%
-0.072
0.25
-0.007
WESTPAC BANKING CORP
Trading Put
19/12/2019
25.000
29.540
European
0.073
0.078
118.16%
-0.031
0.25
-0.004
S&P ASX 200
Trading Call
15/09/2022
6,150.000
6,681.600
European
3.360
3.370
92.04%
0.002
0.005
-0.272
S&P ASX 200
Trading Call
20/10/2022
6,200.000
6,681.600
European
3.320
3.330
92.79%
0.002
0.005
-0.269
S&P ASX 200
Trading Call
17/11/2022
5,900.000
6,681.600
European
4.020
4.030
88.30%
0.003
0.005
-0.265
S&P ASX 200
Trading Call
15/12/2022
5,600.000
6,681.600
European
4.950
4.960
83.81%
0.003
0.005
-0.252
S&P ASX 200
Trading Call
19/01/2023
5,750.000
6,681.600
European
4.680
4.690
86.06%
0.003
0.005
-0.255
S&P ASX 200
Trading Call
16/02/2023
5,900.000
6,681.600
European
4.340
4.350
88.30%
0.003
0.005
-0.255
S&P ASX 200
Trading Call
16/03/2023
6,100.000
6,681.600
European
3.660
3.670
91.30%
0.002
0.005
-0.249
S&P ASX 200
Trading Call
20/04/2023
6,200.000
6,681.600
European
3.520
3.530
92.79%
0.002
0.005
-0.245
S&P ASX 200
Trading Call
18/05/2023
6,100.000
6,681.600
European
3.710
3.720
91.30%
0.002
0.005
-0.241
S&P ASX 200
Trading Call
15/06/2023
6,300.000
6,681.600
European
3.340
3.350
94.29%
0.002
0.005
-0.235
S&P ASX 200
Trading Call
20/07/2023
6,650.000
6,681.600
European
2.710
2.720
99.53%
0.002
0.005
-0.218
S&P ASX 200
Trading Call
17/08/2023
6,300.000
6,681.600
European
3.440
3.450
94.29%
0.002
0.005
-0.229
S&P ASX 200
Trading Call
14/09/2023
6,500.000
6,681.600
European
3.060
3.070
97.28%
0.002
0.005
-0.216
S&P ASX 200
Trading Call
19/10/2023
6,500.000
6,681.600
European
3.180
3.190
97.28%
0.002
0.005
-0.214
S&P ASX 200
Trading Call
16/11/2023
6,500.000
6,681.600
European
3.130
3.140
97.28%
0.002
0.005
-0.210
S&P ASX 200
Trading Call
14/05/2021
5,850.000
6,681.600
European
4.290
4.300
87.55%
0.003
0.005
-0.343
S&P ASX 200
Trading Call
25/06/2021
5,800.000
6,681.600
European
4.520
4.530
86.81%
0.003
0.005
-0.329
S&P ASX 200
Trading Call
23/07/2021
5,900.000
6,681.600
European
4.220
4.230
88.30%
0.003
0.005
-0.332
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 2
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...