For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 20/05/2018 04:14 PM
Product Type
Trading Warrants
Type
MATURITY
 
3.006,500.00STRIKE
0.000.00DELTA
99 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AUST AND NZ BANKING GROUP
Trading Call
20/12/2018
29.000
European
0.000
0.25
0.000
AUST AND NZ BANKING GROUP
Trading Call
20/12/2018
31.000
European
0.000
0.25
0.000
AUST AND NZ BANKING GROUP
Trading Call
28/06/2018
30.000
European
0.000
0.25
0.000
AUST AND NZ BANKING GROUP
Trading Call
28/06/2018
32.000
European
0.000
0.25
0.000
AUST AND NZ BANKING GROUP
Trading Put
20/12/2018
28.000
European
0.000
0.25
0.000
AUST AND NZ BANKING GROUP
Trading Put
20/12/2018
26.000
European
0.000
0.25
0.000
AUST AND NZ BANKING GROUP
Trading Put
28/06/2018
29.000
European
0.000
0.25
0.000
AUST AND NZ BANKING GROUP
Trading Put
28/06/2018
27.000
European
0.000
0.25
0.000
BHP BILLITON LTD
Trading Call
20/12/2018
32.000
European
0.000
0.25
0.000
BHP BILLITON LTD
Trading Call
20/12/2018
34.000
European
0.000
0.25
0.000
BHP BILLITON LTD
Trading Call
28/06/2018
28.000
European
0.000
0.25
0.000
BHP BILLITON LTD
Trading Call
28/06/2018
30.000
European
0.000
0.25
0.000
BHP BILLITON LTD
Trading Put
20/12/2018
31.000
European
0.000
0.25
0.000
BHP BILLITON LTD
Trading Put
20/12/2018
29.000
European
0.000
0.25
0.000
BHP BILLITON LTD
Trading Put
28/06/2018
27.000
European
0.000
0.25
0.000
BHP BILLITON LTD
Trading Put
28/06/2018
25.000
European
0.000
0.25
0.000
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
20/12/2018
75.000
European
0.000
0.2
0.000
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
20/12/2018
80.000
European
0.000
0.2
0.000
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
28/06/2018
82.000
European
0.000
0.2
0.000
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
28/06/2018
87.000
European
0.000
0.2
0.000
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
20/12/2018
72.000
European
0.000
0.2
0.000
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
20/12/2018
67.000
European
0.000
0.2
0.000
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
28/06/2018
79.000
European
0.000
0.2
0.000
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
28/06/2018
74.000
European
0.000
0.2
0.000
MACQUARIE GROUP LTD
Trading Call
20/12/2018
112.000
European
0.000
0.2
0.000
MACQUARIE GROUP LTD
Trading Call
20/12/2018
118.000
European
0.000
0.2
0.000
MACQUARIE GROUP LTD
Trading Call
28/06/2018
99.000
European
0.000
0.2
0.000
MACQUARIE GROUP LTD
Trading Call
28/06/2018
104.000
European
0.000
0.2
0.000
MACQUARIE GROUP LTD
Trading Put
20/12/2018
108.000
European
0.000
0.2
0.000
MACQUARIE GROUP LTD
Trading Put
20/12/2018
102.000
European
0.000
0.2
0.000
MACQUARIE GROUP LTD
Trading Put
28/06/2018
96.000
European
0.000
0.2
0.000
MACQUARIE GROUP LTD
Trading Put
28/06/2018
91.000
European
0.000
0.2
0.000
NATIONAL AUSTRALIA BANK LTD
Trading Call
20/12/2018
30.000
European
0.000
0.25
0.000
NATIONAL AUSTRALIA BANK LTD
Trading Call
20/12/2018
32.000
European
0.000
0.25
0.000
NATIONAL AUSTRALIA BANK LTD
Trading Call
28/06/2018
31.000
European
0.000
0.25
0.000
NATIONAL AUSTRALIA BANK LTD
Trading Call
28/06/2018
33.000
European
0.000
0.25
0.000
NATIONAL AUSTRALIA BANK LTD
Trading Put
20/12/2018
29.000
European
0.000
0.25
0.000
NATIONAL AUSTRALIA BANK LTD
Trading Put
20/12/2018
27.000
European
0.000
0.25
0.000
NATIONAL AUSTRALIA BANK LTD
Trading Put
28/06/2018
30.000
European
0.000
0.25
0.000
NATIONAL AUSTRALIA BANK LTD
Trading Put
28/06/2018
28.000
European
0.000
0.25
0.000
RIO TINTO LTD
Trading Call
20/12/2018
82.000
European
0.000
0.2
0.000
RIO TINTO LTD
Trading Call
20/12/2018
87.000
European
0.000
0.2
0.000
RIO TINTO LTD
Trading Call
28/06/2018
73.000
European
0.000
0.2
0.000
RIO TINTO LTD
Trading Call
28/06/2018
77.000
European
0.000
0.2
0.000
RIO TINTO LTD
Trading Put
20/12/2018
79.000
European
0.000
0.2
0.000
RIO TINTO LTD
Trading Put
20/12/2018
74.000
European
0.000
0.2
0.000
RIO TINTO LTD
Trading Put
28/06/2018
70.000
European
0.000
0.2
0.000
RIO TINTO LTD
Trading Put
28/06/2018
66.000
European
0.000
0.2
0.000
TELSTRA CORP LTD
Trading Call
20/12/2018
3.250
European
0.000
0.5
0.000
TELSTRA CORP LTD
Trading Call
20/12/2018
3.500
European
0.000
0.5
0.000
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 2
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 

Please wait...