For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 02/06/2020 04:21 PM
Product Type
Trading Warrants
Type
MATURITY
 
3.107,400.00STRIKE
-0.500.20DELTA
70 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AUST AND NZ BANKING GROUP
Trading Call
25/06/2020
26.000
18.020
European
0.001
0.010
144.28%
0.000
0.25
0.000
AUST AND NZ BANKING GROUP
Trading Call
25/06/2020
28.000
18.020
European
0.001
0.010
155.38%
0.000
0.25
0.000
AUST AND NZ BANKING GROUP
Trading Put
25/06/2020
25.000
18.020
European
1.740
1.745
72.08%
-0.250
0.25
0.000
AUST AND NZ BANKING GROUP
Trading Put
25/06/2020
23.000
18.020
European
1.240
1.245
78.35%
-0.250
0.25
0.000
BHP BILLITON LTD
Trading Call
25/06/2020
37.000
35.410
European
0.081
0.086
104.49%
0.065
0.25
-0.016
BHP BILLITON LTD
Trading Call
25/06/2020
40.000
35.410
European
0.001
0.010
112.96%
0.007
0.25
-0.003
BHP BILLITON LTD
Trading Put
25/06/2020
36.000
35.410
European
0.305
0.310
98.36%
-0.146
0.25
-0.020
BHP BILLITON LTD
Trading Put
25/06/2020
33.000
35.410
European
0.039
0.044
107.30%
-0.035
0.25
-0.012
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
25/06/2020
82.000
64.030
European
0.001
0.010
128.06%
0.000
0.2
0.000
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
25/06/2020
87.000
64.030
European
0.001
0.010
135.87%
0.000
0.2
0.000
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
25/06/2020
79.000
64.030
European
2.980
2.990
81.05%
-0.200
0.2
0.000
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
25/06/2020
74.000
64.030
European
1.985
1.990
86.53%
-0.199
0.2
-0.001
MACQUARIE GROUP LTD
Trading Call
25/06/2020
138.000
113.310
European
0.001
0.010
121.79%
0.000
0.2
0.000
MACQUARIE GROUP LTD
Trading Call
25/06/2020
145.000
113.310
European
0.001
0.010
127.97%
0.000
0.2
0.000
MACQUARIE GROUP LTD
Trading Put
25/06/2020
132.000
113.310
European
3.720
3.730
85.84%
-0.199
0.2
-0.002
MACQUARIE GROUP LTD
Trading Put
25/06/2020
125.000
113.310
European
2.350
2.360
90.65%
-0.190
0.2
-0.015
NATIONAL AUSTRALIA BANK LTD
Trading Call
25/06/2020
29.000
17.880
European
0.001
0.010
162.19%
0.000
0.25
0.000
NATIONAL AUSTRALIA BANK LTD
Trading Call
25/06/2020
31.000
17.880
European
0.001
0.010
173.38%
0.000
0.25
0.000
NATIONAL AUSTRALIA BANK LTD
Trading Put
25/06/2020
28.000
17.880
European
2.520
2.530
63.86%
-0.250
0.25
0.000
NATIONAL AUSTRALIA BANK LTD
Trading Put
25/06/2020
26.000
17.880
European
2.020
2.030
68.77%
-0.250
0.25
0.000
RIO TINTO LTD
Trading Call
25/06/2020
95.000
96.970
European
0.715
0.720
97.97%
0.128
0.2
-0.051
RIO TINTO LTD
Trading Call
25/06/2020
101.000
96.970
European
0.190
0.195
104.16%
0.054
0.2
-0.043
RIO TINTO LTD
Trading Put
25/06/2020
90.000
96.970
European
0.074
0.079
107.74%
-0.024
0.2
-0.028
RIO TINTO LTD
Trading Put
25/06/2020
84.000
96.970
European
0.003
0.010
115.44%
-0.003
0.2
-0.005
TELSTRA CORP LTD
Trading Call
25/06/2020
3.570
3.220
European
0.001
0.010
110.86%
0.012
0.5043
0.000
TELSTRA CORP LTD
Trading Call
25/06/2020
3.768
3.220
European
0.001
0.010
117.02%
0.000
0.5043
0.000
TELSTRA CORP LTD
Trading Put
25/06/2020
3.371
3.220
European
0.081
0.086
95.51%
-0.401
0.5043
-0.001
TELSTRA CORP LTD
Trading Put
25/06/2020
3.173
3.220
European
0.021
0.026
101.48%
-0.193
0.5043
-0.002
WESTPAC BANKING CORP
Trading Call
25/06/2020
27.000
17.200
European
0.001
0.010
156.98%
0.000
0.25
0.000
WESTPAC BANKING CORP
Trading Call
25/06/2020
29.000
17.200
European
0.001
0.010
168.60%
0.000
0.25
0.000
WESTPAC BANKING CORP
Trading Put
25/06/2020
26.000
17.200
European
2.190
2.200
66.15%
-0.250
0.25
0.000
WESTPAC BANKING CORP
Trading Put
25/06/2020
24.000
17.200
European
1.695
1.700
71.67%
-0.250
0.25
0.000
S&P ASX 200
Trading Call
14/12/2023
6,700.000
5,835.100
European
1.570
1.580
114.82%
0.001
0.005
-0.270
S&P ASX 200
Trading Call
18/01/2024
6,900.000
5,835.100
European
1.370
1.380
118.25%
0.001
0.005
-0.248
S&P ASX 200
Trading Call
15/02/2024
7,100.000
5,835.100
European
1.210
1.215
121.68%
0.001
0.005
-0.230
S&P ASX 200
Trading Call
14/03/2024
5,500.000
5,835.100
European
5.040
5.050
94.26%
0.002
0.005
-0.327
S&P ASX 200
Trading Call
18/04/2024
5,500.000
5,835.100
European
5.410
5.420
94.26%
0.002
0.005
-0.323
S&P ASX 200
Trading Call
16/05/2024
5,500.000
5,835.100
European
5.390
5.400
94.26%
0.002
0.005
-0.318
S&P ASX 200
Trading Call
15/09/2022
6,150.000
5,835.100
European
1.600
1.610
105.40%
0.002
0.005
-0.406
S&P ASX 200
Trading Call
17/11/2022
5,900.000
5,835.100
European
2.090
2.100
101.11%
0.002
0.005
-0.411
S&P ASX 200
Trading Call
15/12/2022
5,600.000
5,835.100
European
2.780
2.790
95.97%
0.003
0.005
-0.421
S&P ASX 200
Trading Call
19/01/2023
5,750.000
5,835.100
European
2.650
2.660
98.54%
0.002
0.005
-0.406
S&P ASX 200
Trading Call
16/03/2023
6,100.000
5,835.100
European
1.900
1.910
104.54%
0.002
0.005
-0.364
S&P ASX 200
Trading Call
20/04/2023
6,200.000
5,835.100
European
1.790
1.800
106.25%
0.002
0.005
-0.351
S&P ASX 200
Trading Call
18/05/2023
6,100.000
5,835.100
European
2.010
2.020
104.54%
0.002
0.005
-0.352
S&P ASX 200
Trading Call
15/06/2023
6,300.000
5,835.100
European
1.750
1.760
107.97%
0.002
0.005
-0.332
S&P ASX 200
Trading Call
20/07/2023
6,650.000
5,835.100
European
1.320
1.330
113.97%
0.001
0.005
-0.295
S&P ASX 200
Trading Call
14/09/2023
6,500.000
5,835.100
European
1.610
1.620
111.39%
0.002
0.005
-0.296
S&P ASX 200
Trading Call
19/10/2023
6,500.000
5,835.100
European
1.770
1.780
111.39%
0.002
0.005
-0.294
S&P ASX 200
Trading Call
14/05/2021
5,850.000
5,835.100
European
1.560
1.570
100.26%
0.002
0.005
-0.738
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 2
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...