For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 25/05/2022 12:51 PM
Product Type
Trading Warrants
Type
MATURITY
 
5,500.007,550.00STRIKE
0.000.10DELTA
40 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
S&P ASX 200
Trading Call
18/01/2024
6,900.000
7,172.700
European
2.750
2.760
96.20%
0.003
0.005
0.000
S&P ASX 200
Trading Call
15/02/2024
7,100.000
7,172.700
European
2.250
2.260
98.99%
0.003
0.005
0.000
S&P ASX 200
Trading Call
14/03/2024
5,500.000
7,172.700
European
8.610
8.620
76.68%
0.004
0.005
0.000
S&P ASX 200
Trading Call
18/04/2024
5,500.000
7,172.700
European
8.930
8.940
76.68%
0.004
0.005
0.000
S&P ASX 200
Trading Call
16/05/2024
5,500.000
7,172.700
European
8.930
8.940
76.68%
0.004
0.005
0.000
S&P ASX 200
Trading Call
20/06/2024
5,900.000
7,172.700
European
7.600
7.610
82.26%
0.004
0.005
0.000
S&P ASX 200
Trading Call
15/08/2024
6,100.000
7,172.700
European
7.090
7.100
85.04%
0.004
0.005
0.000
S&P ASX 200
Trading Call
17/10/2024
6,150.000
7,172.700
European
6.920
6.930
85.74%
0.004
0.005
0.000
S&P ASX 200
Trading Call
21/11/2024
5,900.000
7,172.700
European
7.800
7.810
82.26%
0.004
0.005
0.000
S&P ASX 200
Trading Call
17/07/2025
7,350.000
7,172.700
European
4.410
4.420
102.47%
0.003
0.005
0.000
S&P ASX 200
Trading Call
21/08/2025
7,550.000
7,172.700
European
4.040
4.050
105.26%
0.002
0.005
0.000
S&P ASX 200
Trading Call
18/09/2025
7,400.000
7,172.700
European
4.380
4.390
103.17%
0.002
0.005
0.000
S&P ASX 200
Trading Call
15/09/2022
6,150.000
7,172.700
European
4.780
4.790
85.74%
0.004
0.005
0.000
S&P ASX 200
Trading Call
29/05/2025
7,050.000
7,172.700
European
4.970
4.980
98.29%
0.003
0.005
0.000
S&P ASX 200
Trading Call
17/11/2022
5,900.000
7,172.700
European
6.010
6.020
82.26%
0.004
0.005
0.000
S&P ASX 200
Trading Call
15/12/2022
5,600.000
7,172.700
European
7.510
7.520
78.07%
0.004
0.005
0.000
S&P ASX 200
Trading Call
19/01/2023
5,750.000
7,172.700
European
6.890
6.900
80.17%
0.004
0.005
0.000
S&P ASX 200
Trading Call
26/06/2025
7,350.000
7,172.700
European
4.370
4.380
102.47%
0.003
0.005
0.000
S&P ASX 200
Trading Call
16/03/2023
6,100.000
7,172.700
European
5.070
5.080
85.04%
0.004
0.005
0.000
S&P ASX 200
Trading Call
20/04/2023
6,200.000
7,172.700
European
4.820
4.830
86.44%
0.004
0.005
0.000
S&P ASX 200
Trading Call
18/05/2023
6,100.000
7,172.700
European
5.210
5.220
85.04%
0.004
0.005
0.000
S&P ASX 200
Trading Call
15/06/2023
6,300.000
7,172.700
European
4.490
4.500
87.83%
0.004
0.005
0.000
S&P ASX 200
Trading Call
20/07/2023
6,650.000
7,172.700
European
3.260
3.270
92.71%
0.003
0.005
0.000
S&P ASX 200
Trading Call
16/10/2025
7,350.000
7,172.700
European
4.670
4.680
102.47%
0.002
0.005
0.000
S&P ASX 200
Trading Call
14/09/2023
6,500.000
7,172.700
European
3.740
3.750
90.62%
0.003
0.005
0.000
S&P ASX 200
Trading Call
19/10/2023
6,500.000
7,172.700
European
3.940
3.950
90.62%
0.003
0.005
0.000
S&P ASX 200
Trading Call
20/11/2025
7,350.000
7,172.700
European
4.800
4.810
102.47%
0.002
0.005
0.000
S&P ASX 200
Trading Call
30/01/2025
6,800.000
7,172.700
European
5.470
5.480
94.80%
0.003
0.005
0.000
S&P ASX 200
Trading Call
27/02/2025
6,800.000
7,172.700
European
5.400
5.410
94.80%
0.003
0.005
0.000
S&P ASX 200
Trading Call
27/03/2025
6,800.000
7,172.700
European
5.440
5.450
94.80%
0.003
0.005
0.000
S&P ASX 200
Trading Call
16/06/2022
6,050.000
7,172.700
European
5.600
5.610
84.35%
0.005
0.005
0.000
S&P ASX 200
Trading Call
21/07/2022
6,100.000
7,172.700
European
5.370
5.380
85.04%
0.005
0.005
0.000
S&P ASX 200
Trading Call
30/04/2025
6,950.000
7,172.700
European
5.190
5.200
96.90%
0.003
0.005
0.000
S&P ASX 200
Trading Call
22/01/2026
7,400.000
7,172.700
European
5.990
6.000
103.17%
0.002
0.005
0.000
S&P ASX 200
Trading Call
19/02/2026
7,400.000
7,172.700
European
6.040
6.050
103.17%
0.002
0.005
0.000
S&P ASX 200
Trading Call
19/03/2026
7,400.000
7,172.700
European
5.950
5.960
103.17%
0.002
0.005
0.000
S&P ASX 200
Trading Call
16/04/2026
7,400.000
7,172.700
European
6.060
6.070
103.17%
0.002
0.005
0.000
S&P ASX 200
Trading Call
21/05/2026
7,200.000
7,172.700
European
6.540
6.550
100.38%
0.003
0.005
0.000
S&P ASX 200
Trading Call
18/06/2026
7,400.000
7,172.700
European
6.230
6.240
103.17%
0.002
0.005
0.000
S&P ASX 200
Trading Call
18/12/2025
7,350.000
7,172.700
European
5.800
5.810
102.47%
0.002
0.005
0.000
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 1
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...