For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 27/10/2021 01:36 PM
Product Type
Trading Warrants
Type
MATURITY
 
5,500.007,550.00STRIKE
0.000.00DELTA
40 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
S&P ASX 200
Trading Call
18/01/2024
6,900.000
7,442.600
European
3.630
3.640
92.71%
0.003
0.005
0.000
S&P ASX 200
Trading Call
15/02/2024
7,100.000
7,442.600
European
3.150
3.160
95.40%
0.003
0.005
0.000
S&P ASX 200
Trading Call
14/03/2024
5,500.000
7,442.600
European
9.400
9.410
73.90%
0.004
0.005
0.000
S&P ASX 200
Trading Call
18/04/2024
5,500.000
7,442.600
European
9.690
9.700
73.90%
0.004
0.005
0.000
S&P ASX 200
Trading Call
16/05/2024
5,500.000
7,442.600
European
9.660
9.670
73.90%
0.004
0.005
0.000
S&P ASX 200
Trading Call
20/06/2024
5,900.000
7,442.600
European
8.390
8.400
79.27%
0.004
0.005
0.000
S&P ASX 200
Trading Call
15/08/2024
6,100.000
7,442.600
European
7.930
7.940
81.96%
0.004
0.005
0.000
S&P ASX 200
Trading Call
17/10/2024
6,150.000
7,442.600
European
7.670
7.680
82.63%
0.003
0.005
0.000
S&P ASX 200
Trading Call
21/11/2024
5,900.000
7,442.600
European
8.440
8.450
79.27%
0.004
0.005
0.000
S&P ASX 200
Trading Call
17/07/2025
7,350.000
7,442.600
European
5.100
5.110
98.76%
0.002
0.005
0.000
S&P ASX 200
Trading Call
21/08/2025
7,550.000
7,442.600
European
4.710
4.720
101.44%
0.002
0.005
0.000
S&P ASX 200
Trading Call
18/09/2025
7,400.000
7,442.600
European
5.030
5.040
99.43%
0.002
0.005
0.000
S&P ASX 200
Trading Call
15/09/2022
6,150.000
7,442.600
European
5.760
5.770
82.63%
0.004
0.005
0.000
S&P ASX 200
Trading Call
29/05/2025
7,050.000
7,442.600
European
5.620
5.630
94.72%
0.002
0.005
0.000
S&P ASX 200
Trading Call
17/11/2022
5,900.000
7,442.600
European
6.850
6.860
79.27%
0.004
0.005
0.000
S&P ASX 200
Trading Call
15/12/2022
5,600.000
7,442.600
European
8.270
8.280
75.24%
0.004
0.005
0.000
S&P ASX 200
Trading Call
19/01/2023
5,750.000
7,442.600
European
7.710
7.720
77.26%
0.004
0.005
0.000
S&P ASX 200
Trading Call
26/06/2025
7,350.000
7,442.600
European
5.060
5.070
98.76%
0.002
0.005
0.000
S&P ASX 200
Trading Call
16/03/2023
6,100.000
7,442.600
European
5.960
5.970
81.96%
0.004
0.005
0.000
S&P ASX 200
Trading Call
20/04/2023
6,200.000
7,442.600
European
5.640
5.650
83.30%
0.004
0.005
0.000
S&P ASX 200
Trading Call
18/05/2023
6,100.000
7,442.600
European
6.020
6.030
81.96%
0.004
0.005
0.000
S&P ASX 200
Trading Call
15/06/2023
6,300.000
7,442.600
European
5.300
5.310
84.65%
0.004
0.005
0.000
S&P ASX 200
Trading Call
20/07/2023
6,650.000
7,442.600
European
4.100
4.110
89.35%
0.003
0.005
0.000
S&P ASX 200
Trading Call
16/10/2025
7,350.000
7,442.600
European
5.280
5.290
98.76%
0.002
0.005
0.000
S&P ASX 200
Trading Call
14/09/2023
6,500.000
7,442.600
European
4.610
4.620
87.34%
0.003
0.005
0.000
S&P ASX 200
Trading Call
19/10/2023
6,500.000
7,442.600
European
4.780
4.790
87.34%
0.003
0.005
0.000
S&P ASX 200
Trading Call
20/11/2025
7,350.000
7,442.600
European
5.290
5.300
98.76%
0.002
0.005
0.000
S&P ASX 200
Trading Call
30/01/2025
6,800.000
7,442.600
European
6.230
6.240
91.37%
0.003
0.005
0.000
S&P ASX 200
Trading Call
27/02/2025
6,800.000
7,442.600
European
6.210
6.220
91.37%
0.003
0.005
0.000
S&P ASX 200
Trading Call
18/11/2021
5,950.000
7,442.600
European
7.310
7.320
79.95%
0.005
0.005
0.000
S&P ASX 200
Trading Call
16/12/2021
6,100.000
7,442.600
European
6.560
6.570
81.96%
0.005
0.005
0.000
S&P ASX 200
Trading Call
27/03/2025
6,800.000
7,442.600
European
6.130
6.140
91.37%
0.003
0.005
0.000
S&P ASX 200
Trading Call
17/02/2022
6,000.000
7,442.600
European
7.030
7.040
80.62%
0.005
0.005
0.000
S&P ASX 200
Trading Call
17/03/2022
5,900.000
7,442.600
European
7.150
7.160
79.27%
0.005
0.005
0.000
S&P ASX 200
Trading Call
21/04/2022
5,800.000
7,442.600
European
7.670
7.680
77.93%
0.005
0.005
0.000
S&P ASX 200
Trading Call
19/05/2022
6,050.000
7,442.600
European
6.360
6.370
81.29%
0.004
0.005
0.000
S&P ASX 200
Trading Call
16/06/2022
6,050.000
7,442.600
European
6.380
6.390
81.29%
0.004
0.005
0.000
S&P ASX 200
Trading Call
21/07/2022
6,100.000
7,442.600
European
6.160
6.170
81.96%
0.004
0.005
0.000
S&P ASX 200
Trading Call
30/04/2025
6,950.000
7,442.600
European
5.870
5.880
93.38%
0.003
0.005
0.000
S&P ASX 200
Trading Call
18/12/2025
7,350.000
7,442.600
European
5.360
5.370
98.76%
0.002
0.005
0.000
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 1
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...