For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 31/03/2023 04:21 PM
Product Type
Trading Warrants
Type
MATURITY
 
5,500.007,550.00STRIKE
0.000.10DELTA
40 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
S&P ASX 200
Trading Call
18/03/2027
7,450.000
7,177.800
European
6.190
6.200
103.79%
0.002
0.005
0.000
S&P ASX 200
Trading Call
18/01/2024
6,900.000
7,177.800
European
2.130
2.140
96.13%
0.003
0.005
0.000
S&P ASX 200
Trading Call
15/02/2024
7,100.000
7,177.800
European
1.560
1.570
98.92%
0.003
0.005
0.000
S&P ASX 200
Trading Call
14/03/2024
5,500.000
7,177.800
European
8.400
8.410
76.63%
0.004
0.005
0.000
S&P ASX 200
Trading Call
18/04/2024
5,500.000
7,177.800
European
8.640
8.650
76.63%
0.004
0.005
0.000
S&P ASX 200
Trading Call
16/05/2024
5,500.000
7,177.800
European
8.660
8.670
76.63%
0.004
0.005
0.000
S&P ASX 200
Trading Call
20/06/2024
5,900.000
7,177.800
European
7.120
7.130
82.20%
0.004
0.005
0.000
S&P ASX 200
Trading Call
15/04/2027
7,450.000
7,177.800
European
6.320
6.330
103.79%
0.002
0.005
0.000
S&P ASX 200
Trading Call
15/08/2024
6,100.000
7,177.800
European
6.560
6.570
84.98%
0.004
0.005
0.000
S&P ASX 200
Trading Call
20/05/2027
7,450.000
7,177.800
European
6.400
6.410
103.79%
0.002
0.005
0.000
S&P ASX 200
Trading Call
17/10/2024
6,150.000
7,177.800
European
6.340
6.350
85.68%
0.004
0.005
0.000
S&P ASX 200
Trading Call
21/11/2024
5,900.000
7,177.800
European
7.370
7.380
82.20%
0.004
0.005
0.000
S&P ASX 200
Trading Call
17/07/2025
7,350.000
7,177.800
European
3.730
3.740
102.40%
0.003
0.005
0.000
S&P ASX 200
Trading Call
21/08/2025
7,550.000
7,177.800
European
3.400
3.410
105.19%
0.002
0.005
0.000
S&P ASX 200
Trading Call
18/09/2025
7,400.000
7,177.800
European
3.720
3.730
103.10%
0.002
0.005
0.000
S&P ASX 200
Trading Call
29/05/2025
7,050.000
7,177.800
European
4.270
4.280
98.22%
0.003
0.005
0.000
S&P ASX 200
Trading Call
26/06/2025
7,350.000
7,177.800
European
3.660
3.670
102.40%
0.003
0.005
0.000
S&P ASX 200
Trading Call
20/04/2023
6,200.000
7,177.800
European
4.910
4.920
86.38%
0.005
0.005
0.000
S&P ASX 200
Trading Call
18/05/2023
6,100.000
7,177.800
European
5.360
5.370
84.98%
0.005
0.005
0.000
S&P ASX 200
Trading Call
15/06/2023
6,300.000
7,177.800
European
4.450
4.460
87.77%
0.005
0.005
0.000
S&P ASX 200
Trading Call
20/07/2023
6,650.000
7,177.800
European
2.900
2.910
92.65%
0.004
0.005
0.000
S&P ASX 200
Trading Call
16/10/2025
7,350.000
7,177.800
European
4.000
4.010
102.40%
0.002
0.005
0.000
S&P ASX 200
Trading Call
14/09/2023
6,500.000
7,177.800
European
3.380
3.390
90.56%
0.004
0.005
0.000
S&P ASX 200
Trading Call
19/10/2023
6,500.000
7,177.800
European
3.570
3.580
90.56%
0.004
0.005
0.000
S&P ASX 200
Trading Call
20/11/2025
7,350.000
7,177.800
European
4.160
4.170
102.40%
0.002
0.005
0.000
S&P ASX 200
Trading Call
30/01/2025
6,800.000
7,177.800
European
4.720
4.730
94.74%
0.003
0.005
0.000
S&P ASX 200
Trading Call
27/02/2025
6,800.000
7,177.800
European
4.650
4.660
94.74%
0.003
0.005
0.000
S&P ASX 200
Trading Call
27/03/2025
6,800.000
7,177.800
European
4.710
4.720
94.74%
0.003
0.005
0.000
S&P ASX 200
Trading Call
30/04/2025
6,950.000
7,177.800
European
4.470
4.480
96.83%
0.003
0.005
0.000
S&P ASX 200
Trading Call
22/01/2026
7,400.000
7,177.800
European
5.290
5.300
103.10%
0.003
0.005
0.000
S&P ASX 200
Trading Call
19/02/2026
7,400.000
7,177.800
European
5.360
5.370
103.10%
0.003
0.005
0.000
S&P ASX 200
Trading Call
19/03/2026
7,400.000
7,177.800
European
5.270
5.280
103.10%
0.002
0.005
0.000
S&P ASX 200
Trading Call
16/04/2026
7,400.000
7,177.800
European
5.410
5.420
103.10%
0.002
0.005
0.000
S&P ASX 200
Trading Call
21/05/2026
7,200.000
7,177.800
European
5.970
5.980
100.31%
0.003
0.005
0.000
S&P ASX 200
Trading Call
18/06/2026
7,400.000
7,177.800
European
5.660
5.670
103.10%
0.003
0.005
0.000
S&P ASX 200
Trading Call
18/02/2027
7,500.000
7,177.800
European
6.210
6.220
104.49%
0.002
0.005
0.000
S&P ASX 200
Trading Call
17/09/2026
6,950.000
7,177.800
European
6.590
6.600
96.83%
0.003
0.005
0.000
S&P ASX 200
Trading Call
19/11/2026
6,950.000
7,177.800
European
6.820
6.830
96.83%
0.003
0.005
0.000
S&P ASX 200
Trading Call
21/01/2027
7,050.000
7,177.800
European
6.860
6.870
98.22%
0.003
0.005
0.000
S&P ASX 200
Trading Call
18/12/2025
7,350.000
7,177.800
European
5.240
5.250
102.40%
0.003
0.005
0.000
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 1
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...