For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 28/10/2020 12:37 PM
Product Type
Trading Warrants
Type
MATURITY
 
5,500.007,100.00STRIKE
0.000.10DELTA
34 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
S&P ASX 200
Trading Call
14/12/2023
6,700.000
6,058.000
European
1.590
1.600
110.60%
0.001
0.005
-0.266
S&P ASX 200
Trading Call
18/01/2024
6,900.000
6,058.000
European
1.360
1.370
113.90%
0.001
0.005
-0.241
S&P ASX 200
Trading Call
15/02/2024
7,100.000
6,058.000
European
1.185
1.190
117.20%
0.001
0.005
-0.219
S&P ASX 200
Trading Call
14/03/2024
5,500.000
6,058.000
European
5.270
5.280
90.79%
0.003
0.005
-0.327
S&P ASX 200
Trading Call
18/04/2024
5,500.000
6,058.000
European
5.580
5.590
90.79%
0.003
0.005
-0.322
S&P ASX 200
Trading Call
16/05/2024
5,500.000
6,058.000
European
5.560
5.570
90.79%
0.003
0.005
-0.316
S&P ASX 200
Trading Call
20/06/2024
5,900.000
6,058.000
European
4.720
4.730
97.39%
0.002
0.005
-0.299
S&P ASX 200
Trading Call
18/07/2024
5,900.000
6,058.000
European
4.830
4.840
97.39%
0.002
0.005
-0.295
S&P ASX 200
Trading Call
15/08/2024
6,100.000
6,058.000
European
4.460
4.470
100.69%
0.002
0.005
-0.282
S&P ASX 200
Trading Call
19/09/2024
5,900.000
6,058.000
European
4.760
4.770
97.39%
0.002
0.005
-0.283
S&P ASX 200
Trading Call
17/10/2024
6,150.000
6,058.000
European
4.310
4.320
101.52%
0.002
0.005
-0.267
S&P ASX 200
Trading Call
21/11/2024
5,900.000
6,058.000
European
4.820
4.830
97.39%
0.002
0.005
-0.275
S&P ASX 200
Trading Call
15/09/2022
6,150.000
6,058.000
European
1.760
1.770
101.52%
0.002
0.005
-0.433
S&P ASX 200
Trading Call
17/11/2022
5,900.000
6,058.000
European
2.320
2.330
97.39%
0.002
0.005
-0.433
S&P ASX 200
Trading Call
15/12/2022
5,600.000
6,058.000
European
3.180
3.190
92.44%
0.003
0.005
-0.436
S&P ASX 200
Trading Call
19/01/2023
5,750.000
6,058.000
European
2.950
2.960
94.92%
0.003
0.005
-0.422
S&P ASX 200
Trading Call
16/03/2023
6,100.000
6,058.000
European
2.060
2.070
100.69%
0.002
0.005
-0.379
S&P ASX 200
Trading Call
20/04/2023
6,200.000
6,058.000
European
1.920
1.930
102.34%
0.002
0.005
-0.363
S&P ASX 200
Trading Call
18/05/2023
6,100.000
6,058.000
European
2.150
2.160
100.69%
0.002
0.005
-0.364
S&P ASX 200
Trading Call
15/06/2023
6,300.000
6,058.000
European
1.830
1.840
103.99%
0.002
0.005
-0.341
S&P ASX 200
Trading Call
20/07/2023
6,650.000
6,058.000
European
1.340
1.350
109.77%
0.001
0.005
-0.297
S&P ASX 200
Trading Call
14/09/2023
6,500.000
6,058.000
European
1.690
1.700
107.30%
0.002
0.005
-0.298
S&P ASX 200
Trading Call
19/10/2023
6,500.000
6,058.000
European
1.810
1.820
107.30%
0.002
0.005
-0.295
S&P ASX 200
Trading Call
14/05/2021
5,850.000
6,058.000
European
1.680
1.690
96.57%
0.003
0.005
-0.916
S&P ASX 200
Trading Call
25/06/2021
5,800.000
6,058.000
European
1.960
1.970
95.74%
0.003
0.005
-0.824
S&P ASX 200
Trading Call
16/09/2021
5,675.000
6,058.000
European
2.420
2.430
93.68%
0.003
0.005
-0.705
S&P ASX 200
Trading Call
18/11/2021
5,950.000
6,058.000
European
1.780
1.790
98.22%
0.003
0.005
-0.629
S&P ASX 200
Trading Call
16/12/2021
6,100.000
6,058.000
European
1.470
1.480
100.69%
0.002
0.005
-0.587
S&P ASX 200
Trading Call
17/02/2022
6,000.000
6,058.000
European
1.880
1.890
99.04%
0.002
0.005
-0.558
S&P ASX 200
Trading Call
17/03/2022
5,900.000
6,058.000
European
2.020
2.030
97.39%
0.003
0.005
-0.542
S&P ASX 200
Trading Call
21/04/2022
5,800.000
6,058.000
European
2.370
2.380
95.74%
0.003
0.005
-0.530
S&P ASX 200
Trading Call
19/05/2022
6,050.000
6,058.000
European
1.710
1.720
99.87%
0.002
0.005
-0.493
S&P ASX 200
Trading Call
16/06/2022
6,050.000
6,058.000
European
1.760
1.770
99.87%
0.002
0.005
-0.481
S&P ASX 200
Trading Call
21/07/2022
6,100.000
6,058.000
European
1.690
1.700
100.69%
0.002
0.005
-0.462
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 1
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...