For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 24/09/2018 04:23 PM
Product Type
Trading Warrants
Type
MATURITY
 
2.906,600.00STRIKE
-0.300.30DELTA
60 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AUST AND NZ BANKING GROUP
Trading Call
20/12/2018
29.000
28.580
European
0.245
0.250
101.47%
0.098
0.25
-0.007
AUST AND NZ BANKING GROUP
Trading Call
20/12/2018
31.000
28.580
European
0.105
0.110
108.47%
0.047
0.25
-0.005
AUST AND NZ BANKING GROUP
Trading Put
20/12/2018
28.000
28.580
European
0.370
0.375
102.07%
-0.121
0.25
-0.008
AUST AND NZ BANKING GROUP
Trading Put
20/12/2018
26.000
28.580
European
0.165
0.170
109.92%
-0.064
0.25
-0.006
BHP BILLITON LTD
Trading Call
20/12/2018
32.000
33.830
European
0.755
0.760
94.59%
0.174
0.25
-0.009
BHP BILLITON LTD
Trading Call
20/12/2018
34.000
33.830
European
0.450
0.455
100.50%
0.131
0.25
-0.010
BHP BILLITON LTD
Trading Put
20/12/2018
31.000
33.830
European
0.185
0.190
109.13%
-0.059
0.25
-0.008
BHP BILLITON LTD
Trading Put
20/12/2018
29.000
33.830
European
0.087
0.092
116.66%
-0.031
0.25
-0.006
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
20/12/2018
75.000
71.570
European
0.420
0.425
168.62%
0.076
0.2
-0.018
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
20/12/2018
80.000
71.570
European
0.140
0.145
179.86%
0.038
0.2
-0.013
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
20/12/2018
72.000
71.570
European
0.685
0.690
61.78%
-0.096
0.2
-0.019
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
20/12/2018
67.000
71.570
European
0.280
0.285
66.39%
-0.051
0.2
-0.016
MACQUARIE GROUP LTD
Trading Call
20/12/2018
112.000
126.880
European
2.970
2.980
141.96%
0.168
0.2
-0.021
MACQUARIE GROUP LTD
Trading Call
20/12/2018
118.000
126.880
European
2.090
2.100
149.57%
0.143
0.2
-0.029
MACQUARIE GROUP LTD
Trading Put
20/12/2018
108.000
126.880
European
0.195
0.200
73.05%
-0.020
0.2
-0.016
MACQUARIE GROUP LTD
Trading Put
20/12/2018
102.000
126.880
European
0.083
0.088
77.35%
-0.009
0.2
-0.009
NATIONAL AUSTRALIA BANK LTD
Trading Call
20/12/2018
30.000
27.720
European
0.100
0.105
175.64%
0.045
0.25
-0.005
NATIONAL AUSTRALIA BANK LTD
Trading Call
20/12/2018
32.000
27.720
European
0.037
0.042
187.35%
0.017
0.25
-0.002
NATIONAL AUSTRALIA BANK LTD
Trading Put
20/12/2018
29.000
27.720
European
0.690
0.695
58.90%
-0.183
0.25
-0.006
NATIONAL AUSTRALIA BANK LTD
Trading Put
20/12/2018
27.000
27.720
European
0.375
0.380
63.26%
-0.124
0.25
-0.007
RIO TINTO LTD
Trading Call
20/12/2018
82.000
78.520
European
0.690
0.695
104.43%
0.081
0.2
-0.022
RIO TINTO LTD
Trading Call
20/12/2018
87.000
78.520
European
0.310
0.315
110.80%
0.047
0.2
-0.017
RIO TINTO LTD
Trading Put
20/12/2018
79.000
78.520
European
0.980
0.985
99.39%
-0.096
0.2
-0.024
RIO TINTO LTD
Trading Put
20/12/2018
74.000
78.520
European
0.560
0.565
106.11%
-0.059
0.2
-0.021
TELSTRA CORP LTD
Trading Call
20/12/2018
3.213
3.160
European
0.081
0.086
101.69%
0.240
0.50556
-0.001
TELSTRA CORP LTD
Trading Call
20/12/2018
3.461
3.160
European
0.037
0.042
109.51%
0.104
0.50556
-0.001
TELSTRA CORP LTD
Trading Put
20/12/2018
3.213
3.160
European
0.105
0.110
98.34%
-0.266
0.50556
-0.001
TELSTRA CORP LTD
Trading Put
20/12/2018
2.966
3.160
European
0.048
0.053
106.53%
-0.127
0.50556
-0.001
WESTPAC BANKING CORP
Trading Call
20/12/2018
30.000
28.210
European
0.130
0.135
106.14%
0.058
0.25
-0.006
WESTPAC BANKING CORP
Trading Call
20/12/2018
32.000
28.210
European
0.044
0.049
113.21%
0.023
0.25
-0.003
WESTPAC BANKING CORP
Trading Put
20/12/2018
29.000
28.210
European
0.600
0.605
97.47%
-0.167
0.25
-0.007
WESTPAC BANKING CORP
Trading Put
20/12/2018
27.000
28.210
European
0.325
0.330
104.69%
-0.107
0.25
-0.008
S&P ASX 200
Trading Call
15/09/2022
6,150.000
6,186.900
European
3.260
3.270
99.40%
0.002
0.005
-0.218
S&P ASX 200
Trading Call
20/10/2022
6,200.000
6,186.900
European
3.250
3.260
100.21%
0.002
0.005
-0.214
S&P ASX 200
Trading Call
17/11/2022
6,200.000
6,186.900
European
3.220
3.230
100.21%
0.002
0.005
-0.211
S&P ASX 200
Trading Call
14/05/2021
5,850.000
6,186.900
European
3.590
3.600
94.55%
0.003
0.005
-0.276
S&P ASX 200
Trading Call
25/06/2021
5,800.000
6,186.900
European
3.800
3.810
93.75%
0.003
0.005
-0.270
S&P ASX 200
Trading Call
23/07/2021
5,900.000
6,186.900
European
3.600
3.610
95.36%
0.003
0.005
-0.267
S&P ASX 200
Trading Call
16/09/2021
5,675.000
6,186.900
European
4.110
4.120
91.73%
0.003
0.005
-0.255
S&P ASX 200
Trading Call
14/10/2021
5,750.000
6,186.900
European
3.990
4.000
92.94%
0.003
0.005
-0.253
S&P ASX 200
Trading Call
18/11/2021
5,950.000
6,186.900
European
3.490
3.500
96.17%
0.002
0.005
-0.249
S&P ASX 200
Trading Call
16/12/2021
6,100.000
6,186.900
European
3.230
3.240
98.60%
0.002
0.005
-0.244
S&P ASX 200
Trading Call
20/01/2022
6,000.000
6,186.900
European
3.520
3.530
96.98%
0.002
0.005
-0.244
S&P ASX 200
Trading Call
17/02/2022
6,000.000
6,186.900
European
3.590
3.600
96.98%
0.002
0.005
-0.242
S&P ASX 200
Trading Call
17/03/2022
5,900.000
6,186.900
European
3.680
3.690
95.36%
0.002
0.005
-0.237
S&P ASX 200
Trading Call
21/04/2022
5,800.000
6,186.900
European
4.010
4.020
93.75%
0.003
0.005
-0.235
S&P ASX 200
Trading Call
19/05/2022
6,050.000
6,186.900
European
3.400
3.410
97.79%
0.002
0.005
-0.228
S&P ASX 200
Trading Call
16/06/2022
6,050.000
6,186.900
European
3.470
3.480
97.79%
0.002
0.005
-0.227
S&P ASX 200
Trading Call
21/07/2022
6,100.000
6,186.900
European
3.430
3.440
98.60%
0.002
0.005
-0.225
S&P ASX 200
Trading Call
18/08/2022
6,100.000
6,186.900
European
3.430
3.440
98.60%
0.002
0.005
-0.223
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 2
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...