For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 30/10/2020 04:22 PM
Product Type
Trading Warrants
Type
MATURITY
 
5,500.007,100.00STRIKE
0.000.10DELTA
34 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
S&P ASX 200
Trading Call
14/12/2023
6,700.000
5,927.600
European
1.380
1.390
113.03%
0.001
0.005
-0.234
S&P ASX 200
Trading Call
18/01/2024
6,900.000
5,927.600
European
1.180
1.185
116.40%
0.001
0.005
-0.210
S&P ASX 200
Trading Call
15/02/2024
7,100.000
5,927.600
European
1.030
1.035
119.78%
0.001
0.005
-0.189
S&P ASX 200
Trading Call
14/03/2024
5,500.000
5,927.600
European
4.880
4.890
92.79%
0.002
0.005
-0.301
S&P ASX 200
Trading Call
18/04/2024
5,500.000
5,927.600
European
5.190
5.200
92.79%
0.002
0.005
-0.296
S&P ASX 200
Trading Call
16/05/2024
5,500.000
5,927.600
European
5.160
5.170
92.79%
0.002
0.005
-0.291
S&P ASX 200
Trading Call
20/06/2024
5,900.000
5,927.600
European
4.350
4.360
99.53%
0.002
0.005
-0.271
S&P ASX 200
Trading Call
18/07/2024
5,900.000
5,927.600
European
4.470
4.480
99.53%
0.002
0.005
-0.268
S&P ASX 200
Trading Call
15/08/2024
6,100.000
5,927.600
European
4.110
4.120
102.91%
0.002
0.005
-0.254
S&P ASX 200
Trading Call
19/09/2024
5,900.000
5,927.600
European
4.400
4.410
99.53%
0.002
0.005
-0.256
S&P ASX 200
Trading Call
17/10/2024
6,150.000
5,927.600
European
3.960
3.970
103.75%
0.002
0.005
-0.239
S&P ASX 200
Trading Call
21/11/2024
5,900.000
5,927.600
European
4.460
4.470
99.53%
0.002
0.005
-0.248
S&P ASX 200
Trading Call
15/09/2022
6,150.000
5,927.600
European
1.480
1.490
103.75%
0.002
0.005
-0.396
S&P ASX 200
Trading Call
17/11/2022
5,900.000
5,927.600
European
1.990
2.000
99.53%
0.002
0.005
-0.401
S&P ASX 200
Trading Call
15/12/2022
5,600.000
5,927.600
European
2.790
2.800
94.47%
0.003
0.005
-0.409
S&P ASX 200
Trading Call
19/01/2023
5,750.000
5,927.600
European
2.590
2.600
97.00%
0.002
0.005
-0.392
S&P ASX 200
Trading Call
16/03/2023
6,100.000
5,927.600
European
1.780
1.790
102.91%
0.002
0.005
-0.345
S&P ASX 200
Trading Call
20/04/2023
6,200.000
5,927.600
European
1.650
1.660
104.60%
0.002
0.005
-0.329
S&P ASX 200
Trading Call
18/05/2023
6,100.000
5,927.600
European
1.870
1.880
102.91%
0.002
0.005
-0.330
S&P ASX 200
Trading Call
15/06/2023
6,300.000
5,927.600
European
1.580
1.590
106.28%
0.002
0.005
-0.306
S&P ASX 200
Trading Call
20/07/2023
6,650.000
5,927.600
European
1.145
1.150
112.19%
0.001
0.005
-0.262
S&P ASX 200
Trading Call
14/09/2023
6,500.000
5,927.600
European
1.460
1.470
109.66%
0.001
0.005
-0.264
S&P ASX 200
Trading Call
19/10/2023
6,500.000
5,927.600
European
1.580
1.590
109.66%
0.001
0.005
-0.262
S&P ASX 200
Trading Call
14/05/2021
5,850.000
5,927.600
European
1.310
1.320
98.69%
0.003
0.005
-0.906
S&P ASX 200
Trading Call
25/06/2021
5,800.000
5,927.600
European
1.560
1.570
97.85%
0.003
0.005
-0.816
S&P ASX 200
Trading Call
16/09/2021
5,675.000
5,927.600
European
2.020
2.030
95.74%
0.003
0.005
-0.694
S&P ASX 200
Trading Call
18/11/2021
5,950.000
5,927.600
European
1.460
1.470
100.38%
0.002
0.005
-0.598
S&P ASX 200
Trading Call
16/12/2021
6,100.000
5,927.600
European
1.190
1.195
102.91%
0.002
0.005
-0.551
S&P ASX 200
Trading Call
17/02/2022
6,000.000
5,927.600
European
1.560
1.570
101.22%
0.002
0.005
-0.525
S&P ASX 200
Trading Call
17/03/2022
5,900.000
5,927.600
European
1.690
1.700
99.53%
0.002
0.005
-0.510
S&P ASX 200
Trading Call
21/04/2022
5,800.000
5,927.600
European
2.010
2.020
97.85%
0.003
0.005
-0.501
S&P ASX 200
Trading Call
19/05/2022
6,050.000
5,927.600
European
1.420
1.430
102.06%
0.002
0.005
-0.456
S&P ASX 200
Trading Call
16/06/2022
6,050.000
5,927.600
European
1.470
1.480
102.06%
0.002
0.005
-0.445
S&P ASX 200
Trading Call
21/07/2022
6,100.000
5,927.600
European
1.410
1.420
102.91%
0.002
0.005
-0.425
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 1
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...