For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 10/07/2020 04:21 PM
Product Type
Trading Warrants
Type
MATURITY
 
5,500.007,100.00STRIKE
0.000.10DELTA
34 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
S&P ASX 200
Trading Call
14/12/2023
6,700.000
5,919.200
European
1.640
1.650
113.19%
0.001
0.005
-0.264
S&P ASX 200
Trading Call
18/01/2024
6,900.000
5,919.200
European
1.430
1.440
116.57%
0.001
0.005
-0.243
S&P ASX 200
Trading Call
15/02/2024
7,100.000
5,919.200
European
1.255
1.260
119.95%
0.001
0.005
-0.224
S&P ASX 200
Trading Call
14/03/2024
5,500.000
5,919.200
European
5.150
5.160
92.92%
0.002
0.005
-0.315
S&P ASX 200
Trading Call
18/04/2024
5,500.000
5,919.200
European
5.520
5.530
92.92%
0.002
0.005
-0.311
S&P ASX 200
Trading Call
16/05/2024
5,500.000
5,919.200
European
5.500
5.510
92.92%
0.002
0.005
-0.305
S&P ASX 200
Trading Call
20/06/2024
5,900.000
5,919.200
European
4.740
4.750
99.68%
0.002
0.005
-0.289
S&P ASX 200
Trading Call
18/07/2024
5,900.000
5,919.200
European
4.770
4.780
99.68%
0.002
0.005
-0.285
S&P ASX 200
Trading Call
15/08/2024
5,900.000
5,919.200
European
4.820
4.830
99.68%
0.002
0.005
-0.282
S&P ASX 200
Trading Call
19/09/2024
5,900.000
5,919.200
European
4.710
4.720
99.68%
0.002
0.005
-0.273
S&P ASX 200
Trading Call
17/10/2024
5,900.000
5,919.200
European
4.770
4.780
99.68%
0.002
0.005
-0.271
S&P ASX 200
Trading Call
21/11/2024
5,900.000
5,919.200
European
4.770
4.780
99.68%
0.002
0.005
-0.266
S&P ASX 200
Trading Call
15/09/2022
6,150.000
5,919.200
European
1.720
1.730
103.90%
0.002
0.005
-0.412
S&P ASX 200
Trading Call
17/11/2022
5,900.000
5,919.200
European
2.220
2.230
99.68%
0.002
0.005
-0.413
S&P ASX 200
Trading Call
15/12/2022
5,600.000
5,919.200
European
2.960
2.970
94.61%
0.003
0.005
-0.420
S&P ASX 200
Trading Call
19/01/2023
5,750.000
5,919.200
European
2.800
2.810
97.14%
0.002
0.005
-0.405
S&P ASX 200
Trading Call
16/03/2023
6,100.000
5,919.200
European
2.010
2.020
103.05%
0.002
0.005
-0.363
S&P ASX 200
Trading Call
20/04/2023
6,200.000
5,919.200
European
1.900
1.910
104.74%
0.002
0.005
-0.349
S&P ASX 200
Trading Call
18/05/2023
6,100.000
5,919.200
European
2.120
2.130
103.05%
0.002
0.005
-0.349
S&P ASX 200
Trading Call
15/06/2023
6,300.000
5,919.200
European
1.830
1.840
106.43%
0.002
0.005
-0.329
S&P ASX 200
Trading Call
20/07/2023
6,650.000
5,919.200
European
1.400
1.410
112.35%
0.001
0.005
-0.292
S&P ASX 200
Trading Call
14/09/2023
6,500.000
5,919.200
European
1.700
1.710
109.81%
0.002
0.005
-0.291
S&P ASX 200
Trading Call
19/10/2023
6,500.000
5,919.200
European
1.850
1.860
109.81%
0.002
0.005
-0.288
S&P ASX 200
Trading Call
14/05/2021
5,850.000
5,919.200
European
1.660
1.670
98.83%
0.003
0.005
-0.812
S&P ASX 200
Trading Call
25/06/2021
5,800.000
5,919.200
European
1.920
1.930
97.99%
0.003
0.005
-0.758
S&P ASX 200
Trading Call
16/09/2021
5,675.000
5,919.200
European
2.310
2.320
95.87%
0.003
0.005
-0.667
S&P ASX 200
Trading Call
18/11/2021
5,950.000
5,919.200
European
1.760
1.770
100.52%
0.002
0.005
-0.590
S&P ASX 200
Trading Call
16/12/2021
6,100.000
5,919.200
European
1.490
1.500
103.05%
0.002
0.005
-0.553
S&P ASX 200
Trading Call
17/02/2022
6,000.000
5,919.200
European
1.840
1.850
101.37%
0.002
0.005
-0.530
S&P ASX 200
Trading Call
17/03/2022
5,900.000
5,919.200
European
1.960
1.970
99.68%
0.002
0.005
-0.516
S&P ASX 200
Trading Call
21/04/2022
5,800.000
5,919.200
European
2.260
2.270
97.99%
0.002
0.005
-0.507
S&P ASX 200
Trading Call
19/05/2022
6,050.000
5,919.200
European
1.680
1.690
102.21%
0.002
0.005
-0.471
S&P ASX 200
Trading Call
16/06/2022
6,050.000
5,919.200
European
1.740
1.750
102.21%
0.002
0.005
-0.461
S&P ASX 200
Trading Call
21/07/2022
6,100.000
5,919.200
European
1.790
1.800
103.05%
0.002
0.005
-0.443
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 1
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...