For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 23/05/2019 04:22 PM
Product Type
Trading Warrants
Type
MATURITY
 
2.906,700.00STRIKE
-0.300.50DELTA
111 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AUST AND NZ BANKING GROUP
Trading Call
19/12/2019
28.000
27.940
European
0.420
0.425
100.21%
0.121
0.25
-0.005
AUST AND NZ BANKING GROUP
Trading Call
19/12/2019
30.000
27.940
European
0.240
0.245
107.37%
0.082
0.25
-0.004
AUST AND NZ BANKING GROUP
Trading Call
20/06/2019
27.000
27.940
European
0.335
0.340
96.64%
0.180
0.25
-0.011
AUST AND NZ BANKING GROUP
Trading Call
20/06/2019
29.000
27.940
European
0.100
0.105
103.79%
0.073
0.25
-0.011
AUST AND NZ BANKING GROUP
Trading Put
19/12/2019
27.000
27.940
European
0.465
0.470
103.48%
-0.109
0.25
-0.005
AUST AND NZ BANKING GROUP
Trading Put
19/12/2019
25.000
27.940
European
0.265
0.270
111.76%
-0.070
0.25
-0.004
AUST AND NZ BANKING GROUP
Trading Put
20/06/2019
26.000
27.940
European
0.034
0.039
107.46%
-0.031
0.25
-0.007
AUST AND NZ BANKING GROUP
Trading Put
20/06/2019
24.000
27.940
European
0.008
0.013
116.42%
-0.002
0.25
-0.001
BHP BILLITON LTD
Trading Call
19/12/2019
38.000
37.320
European
0.725
0.730
101.82%
0.119
0.25
-0.007
BHP BILLITON LTD
Trading Call
19/12/2019
41.000
37.320
European
0.460
0.465
109.86%
0.081
0.25
-0.006
BHP BILLITON LTD
Trading Call
20/06/2019
31.642
37.320
European
1.510
1.515
84.78%
0.257
0.26089
-0.002
BHP BILLITON LTD
Trading Call
20/06/2019
33.559
37.320
European
1.030
1.035
89.92%
0.241
0.26089
-0.007
BHP BILLITON LTD
Trading Put
19/12/2019
37.000
37.320
European
0.900
0.905
100.86%
-0.119
0.25
-0.007
BHP BILLITON LTD
Trading Put
19/12/2019
34.000
37.320
European
0.555
0.560
109.76%
-0.080
0.25
-0.007
BHP BILLITON LTD
Trading Put
20/06/2019
30.683
37.320
European
0.003
0.010
121.63%
-0.002
0.26089
-0.001
BHP BILLITON LTD
Trading Put
20/06/2019
28.765
37.320
European
0.001
0.010
129.74%
0.000
0.26089
0.000
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
19/12/2019
78.000
78.150
European
0.980
0.985
99.81%
0.099
0.2
-0.013
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
19/12/2019
83.000
78.150
European
0.625
0.630
106.21%
0.072
0.2
-0.013
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
20/06/2019
71.000
78.150
European
1.500
1.505
90.85%
0.187
0.2
-0.011
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
20/06/2019
76.000
78.150
European
0.670
0.675
97.25%
0.137
0.2
-0.032
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
19/12/2019
75.000
78.150
European
0.990
0.995
104.20%
-0.084
0.2
-0.013
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
19/12/2019
70.000
78.150
European
0.615
0.620
111.64%
-0.056
0.2
-0.011
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
20/06/2019
68.000
78.150
European
0.015
0.020
114.93%
-0.003
0.2
-0.003
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
20/06/2019
63.000
78.150
European
0.001
0.010
124.05%
0.000
0.2
0.000
MACQUARIE GROUP LTD
Trading Call
19/12/2019
123.000
121.710
European
1.635
1.640
101.06%
0.099
0.2
-0.021
MACQUARIE GROUP LTD
Trading Call
19/12/2019
129.000
121.710
European
1.180
1.185
105.99%
0.079
0.2
-0.020
MACQUARIE GROUP LTD
Trading Call
20/06/2019
120.000
121.710
European
0.990
0.995
98.60%
0.121
0.2
-0.056
MACQUARIE GROUP LTD
Trading Call
20/06/2019
126.000
121.710
European
0.415
0.420
103.52%
0.064
0.2
-0.052
MACQUARIE GROUP LTD
Trading Put
19/12/2019
119.000
121.710
European
1.755
1.760
102.28%
-0.087
0.2
-0.021
MACQUARIE GROUP LTD
Trading Put
19/12/2019
113.000
121.710
European
1.220
1.225
107.71%
-0.066
0.2
-0.019
MACQUARIE GROUP LTD
Trading Put
20/06/2019
116.000
121.710
European
0.310
0.315
104.92%
-0.044
0.2
-0.043
MACQUARIE GROUP LTD
Trading Put
20/06/2019
110.000
121.710
European
0.077
0.082
110.65%
-0.012
0.2
-0.018
NATIONAL AUSTRALIA BANK LTD
Trading Call
19/12/2019
26.000
25.780
European
0.385
0.390
100.85%
0.118
0.25
-0.004
NATIONAL AUSTRALIA BANK LTD
Trading Call
19/12/2019
28.000
25.780
European
0.220
0.225
108.61%
0.079
0.25
-0.004
NATIONAL AUSTRALIA BANK LTD
Trading Call
20/06/2019
26.000
25.780
European
0.165
0.170
100.85%
0.118
0.25
-0.012
NATIONAL AUSTRALIA BANK LTD
Trading Call
20/06/2019
28.000
25.780
European
0.035
0.040
108.61%
0.028
0.25
-0.006
NATIONAL AUSTRALIA BANK LTD
Trading Put
19/12/2019
25.000
25.780
European
0.445
0.450
103.12%
-0.112
0.25
-0.004
NATIONAL AUSTRALIA BANK LTD
Trading Put
19/12/2019
23.000
25.780
European
0.255
0.260
112.09%
-0.071
0.25
-0.004
NATIONAL AUSTRALIA BANK LTD
Trading Put
20/06/2019
25.000
25.780
European
0.105
0.110
103.12%
-0.076
0.25
-0.011
NATIONAL AUSTRALIA BANK LTD
Trading Put
20/06/2019
23.000
25.780
European
0.017
0.022
112.09%
-0.011
0.25
-0.003
RIO TINTO LTD
Trading Call
19/12/2019
104.000
100.980
European
1.555
1.560
102.99%
0.091
0.2
-0.017
RIO TINTO LTD
Trading Call
19/12/2019
110.000
100.980
European
1.100
1.105
108.93%
0.067
0.2
-0.015
RIO TINTO LTD
Trading Call
20/06/2019
75.188
100.980
European
5.380
5.390
74.46%
0.208
0.20747
0.001
RIO TINTO LTD
Trading Call
20/06/2019
80.008
100.980
European
4.380
4.390
79.23%
0.207
0.20747
0.001
RIO TINTO LTD
Trading Put
19/12/2019
100.000
100.980
European
1.925
1.930
100.98%
-0.092
0.2
-0.017
RIO TINTO LTD
Trading Put
19/12/2019
94.000
100.980
European
1.365
1.370
107.43%
-0.067
0.2
-0.016
RIO TINTO LTD
Trading Put
20/06/2019
72.296
100.980
European
0.001
0.010
139.68%
0.000
0.20747
0.000
RIO TINTO LTD
Trading Put
20/06/2019
67.476
100.980
European
0.006
0.011
149.65%
0.000
0.20747
0.000
TELSTRA CORP LTD
Trading Call
19/12/2019
3.600
3.600
European
0.135
0.140
100.00%
0.260
0.5
0.000
TELSTRA CORP LTD
Trading Call
19/12/2019
3.800
3.600
European
0.091
0.096
105.56%
0.185
0.5
0.000
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 3
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...