For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 16/09/2019 04:22 PM
Product Type
Trading Warrants
Type
MATURITY
 
3.206,900.00STRIKE
-0.200.30DELTA
82 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AUST AND NZ BANKING GROUP
Trading Call
19/12/2019
28.000
27.600
European
0.210
0.215
101.45%
0.097
0.25
-0.007
AUST AND NZ BANKING GROUP
Trading Call
19/12/2019
30.000
27.600
European
0.069
0.074
108.70%
0.046
0.25
-0.004
AUST AND NZ BANKING GROUP
Trading Put
19/12/2019
27.000
27.600
European
0.355
0.360
102.22%
-0.123
0.25
-0.007
AUST AND NZ BANKING GROUP
Trading Put
19/12/2019
25.000
27.600
European
0.155
0.160
110.40%
-0.064
0.25
-0.006
BHP BILLITON LTD
Trading Call
19/12/2019
38.000
38.300
European
0.660
0.665
99.22%
0.140
0.25
-0.011
BHP BILLITON LTD
Trading Call
19/12/2019
41.000
38.300
European
0.330
0.335
107.05%
0.083
0.25
-0.010
BHP BILLITON LTD
Trading Put
19/12/2019
37.000
38.300
European
0.420
0.425
103.51%
-0.091
0.25
-0.010
BHP BILLITON LTD
Trading Put
19/12/2019
34.000
38.300
European
0.185
0.190
112.65%
-0.043
0.25
-0.007
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
19/12/2019
78.000
81.690
European
1.230
1.235
95.48%
0.137
0.2
-0.018
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
19/12/2019
83.000
81.690
European
0.660
0.665
101.60%
0.097
0.2
-0.020
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
19/12/2019
75.000
81.690
European
0.280
0.285
108.92%
-0.042
0.2
-0.015
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
19/12/2019
70.000
81.690
European
0.115
0.120
116.70%
-0.017
0.2
-0.008
MACQUARIE GROUP LTD
Trading Call
19/12/2019
123.000
129.430
European
1.810
1.815
95.03%
0.129
0.2
-0.031
MACQUARIE GROUP LTD
Trading Call
19/12/2019
129.000
129.430
European
1.165
1.170
99.67%
0.099
0.2
-0.033
MACQUARIE GROUP LTD
Trading Put
19/12/2019
119.000
129.430
European
0.625
0.630
108.76%
-0.053
0.2
-0.028
MACQUARIE GROUP LTD
Trading Put
19/12/2019
113.000
129.430
European
0.325
0.330
114.54%
-0.030
0.2
-0.020
NATIONAL AUSTRALIA BANK LTD
Trading Call
19/12/2019
26.000
29.130
European
0.720
0.725
89.26%
0.196
0.25
-0.005
NATIONAL AUSTRALIA BANK LTD
Trading Call
19/12/2019
28.000
29.130
European
0.395
0.400
96.12%
0.143
0.25
-0.007
NATIONAL AUSTRALIA BANK LTD
Trading Put
19/12/2019
25.000
29.130
European
0.071
0.076
116.52%
-0.035
0.25
-0.004
NATIONAL AUSTRALIA BANK LTD
Trading Put
19/12/2019
23.000
29.130
European
0.026
0.031
126.65%
-0.011
0.25
-0.002
RIO TINTO LTD
Trading Call
19/12/2019
102.952
94.110
European
0.585
0.590
109.40%
0.054
0.20202
-0.021
RIO TINTO LTD
Trading Call
19/12/2019
108.892
94.110
European
0.270
0.275
115.71%
0.028
0.20202
-0.013
RIO TINTO LTD
Trading Put
19/12/2019
98.992
94.110
European
1.765
1.770
95.07%
-0.125
0.20202
-0.024
RIO TINTO LTD
Trading Put
19/12/2019
93.053
94.110
European
1.115
1.120
101.14%
-0.087
0.20202
-0.026
TELSTRA CORP LTD
Trading Call
19/12/2019
3.571
3.570
European
0.100
0.105
100.02%
0.269
0.5041
-0.001
TELSTRA CORP LTD
Trading Call
19/12/2019
3.769
3.570
European
0.054
0.059
105.57%
0.159
0.5041
-0.001
TELSTRA CORP LTD
Trading Put
19/12/2019
3.471
3.570
European
0.071
0.076
102.84%
-0.182
0.5041
-0.001
TELSTRA CORP LTD
Trading Put
19/12/2019
3.273
3.570
European
0.040
0.045
109.07%
-0.095
0.5041
-0.001
WESTPAC BANKING CORP
Trading Call
19/12/2019
28.000
29.540
European
0.450
0.455
94.79%
0.151
0.25
-0.007
WESTPAC BANKING CORP
Trading Call
19/12/2019
30.000
29.540
European
0.220
0.225
101.56%
0.095
0.25
-0.007
WESTPAC BANKING CORP
Trading Put
19/12/2019
27.000
29.540
European
0.195
0.200
109.41%
-0.073
0.25
-0.007
WESTPAC BANKING CORP
Trading Put
19/12/2019
25.000
29.540
European
0.075
0.080
118.16%
-0.032
0.25
-0.004
S&P ASX 200
Trading Call
15/09/2022
6,150.000
6,673.500
European
3.380
3.390
92.16%
0.002
0.005
-0.270
S&P ASX 200
Trading Call
20/10/2022
6,200.000
6,673.500
European
3.330
3.340
92.90%
0.002
0.005
-0.267
S&P ASX 200
Trading Call
17/11/2022
5,900.000
6,673.500
European
4.040
4.050
88.41%
0.003
0.005
-0.262
S&P ASX 200
Trading Call
15/12/2022
5,600.000
6,673.500
European
4.960
4.970
83.91%
0.003
0.005
-0.250
S&P ASX 200
Trading Call
19/01/2023
5,750.000
6,673.500
European
4.700
4.710
86.16%
0.003
0.005
-0.252
S&P ASX 200
Trading Call
16/02/2023
5,900.000
6,673.500
European
4.360
4.370
88.41%
0.003
0.005
-0.252
S&P ASX 200
Trading Call
16/03/2023
6,100.000
6,673.500
European
3.670
3.680
91.41%
0.002
0.005
-0.247
S&P ASX 200
Trading Call
20/04/2023
6,200.000
6,673.500
European
3.530
3.540
92.90%
0.002
0.005
-0.243
S&P ASX 200
Trading Call
18/05/2023
6,100.000
6,673.500
European
3.730
3.740
91.41%
0.002
0.005
-0.240
S&P ASX 200
Trading Call
15/06/2023
6,300.000
6,673.500
European
3.360
3.370
94.40%
0.002
0.005
-0.233
S&P ASX 200
Trading Call
20/07/2023
6,650.000
6,673.500
European
2.730
2.740
99.65%
0.002
0.005
-0.216
S&P ASX 200
Trading Call
17/08/2023
6,300.000
6,673.500
European
3.460
3.470
94.40%
0.002
0.005
-0.227
S&P ASX 200
Trading Call
14/09/2023
6,500.000
6,673.500
European
3.080
3.090
97.40%
0.002
0.005
-0.215
S&P ASX 200
Trading Call
19/10/2023
6,500.000
6,673.500
European
3.200
3.210
97.40%
0.002
0.005
-0.213
S&P ASX 200
Trading Call
16/11/2023
6,500.000
6,673.500
European
3.150
3.160
97.40%
0.002
0.005
-0.209
S&P ASX 200
Trading Call
14/05/2021
5,850.000
6,673.500
European
4.300
4.310
87.66%
0.003
0.005
-0.340
S&P ASX 200
Trading Call
25/06/2021
5,800.000
6,673.500
European
4.520
4.530
86.91%
0.003
0.005
-0.326
S&P ASX 200
Trading Call
23/07/2021
5,900.000
6,673.500
European
4.230
4.240
88.41%
0.003
0.005
-0.329
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 2
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...