For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 18/11/2019 04:22 PM
Product Type
Trading Warrants
Type
MATURITY
 
3.207,200.00STRIKE
-0.300.30DELTA
117 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AUST AND NZ BANKING GROUP
Trading Call
19/12/2019
28.000
European
0.011
0.016
0.018
0.25
-0.004
AUST AND NZ BANKING GROUP
Trading Call
19/12/2019
30.000
European
0.006
0.011
0.001
0.25
0.000
AUST AND NZ BANKING GROUP
Trading Call
25/06/2020
26.000
European
0.310
0.315
0.107
0.25
-0.004
AUST AND NZ BANKING GROUP
Trading Call
25/06/2020
28.000
European
0.155
0.160
0.068
0.25
-0.003
AUST AND NZ BANKING GROUP
Trading Put
19/12/2019
27.000
European
0.470
0.475
-0.205
0.25
-0.007
AUST AND NZ BANKING GROUP
Trading Put
19/12/2019
25.000
European
0.150
0.155
-0.103
0.25
-0.011
AUST AND NZ BANKING GROUP
Trading Put
25/06/2020
25.000
European
0.485
0.490
-0.122
0.25
-0.004
AUST AND NZ BANKING GROUP
Trading Put
25/06/2020
23.000
European
0.270
0.275
-0.080
0.25
-0.004
BHP BILLITON LTD
Trading Call
19/12/2019
38.000
European
0.275
0.280
0.108
0.25
-0.018
BHP BILLITON LTD
Trading Call
19/12/2019
41.000
European
0.062
0.067
0.029
0.25
-0.009
BHP BILLITON LTD
Trading Call
25/06/2020
37.000
European
0.780
0.785
0.131
0.25
-0.007
BHP BILLITON LTD
Trading Call
25/06/2020
40.000
European
0.475
0.480
0.092
0.25
-0.007
BHP BILLITON LTD
Trading Put
19/12/2019
37.000
European
0.285
0.290
-0.108
0.25
-0.019
BHP BILLITON LTD
Trading Put
19/12/2019
34.000
European
0.066
0.071
-0.028
0.25
-0.009
BHP BILLITON LTD
Trading Put
25/06/2020
36.000
European
0.750
0.755
-0.107
0.25
-0.007
BHP BILLITON LTD
Trading Put
25/06/2020
33.000
European
0.455
0.460
-0.071
0.25
-0.006
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
19/12/2019
78.000
European
0.725
0.730
0.137
0.2
-0.031
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
19/12/2019
83.000
European
0.190
0.195
0.067
0.2
-0.032
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
25/06/2020
82.000
European
0.755
0.760
0.091
0.2
-0.013
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
25/06/2020
87.000
European
0.440
0.445
0.066
0.2
-0.012
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
19/12/2019
75.000
European
0.105
0.110
-0.029
0.2
-0.020
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
19/12/2019
70.000
European
0.017
0.022
-0.004
0.2
-0.004
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
25/06/2020
79.000
European
1.055
1.060
-0.093
0.2
-0.013
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
25/06/2020
74.000
European
0.610
0.615
-0.066
0.2
-0.012
MACQUARIE GROUP LTD
Trading Call
19/12/2019
123.000
European
2.820
2.830
0.188
0.2
-0.018
MACQUARIE GROUP LTD
Trading Call
19/12/2019
129.000
European
1.800
1.805
0.162
0.2
-0.041
MACQUARIE GROUP LTD
Trading Call
25/06/2020
138.000
European
1.625
1.630
0.095
0.2
-0.023
MACQUARIE GROUP LTD
Trading Call
25/06/2020
145.000
European
1.130
1.135
0.073
0.2
-0.021
MACQUARIE GROUP LTD
Trading Put
19/12/2019
119.000
European
0.030
0.035
-0.004
0.2
-0.008
MACQUARIE GROUP LTD
Trading Put
19/12/2019
113.000
European
0.009
0.014
-0.001
0.2
-0.001
MACQUARIE GROUP LTD
Trading Put
25/06/2020
132.000
European
1.790
1.795
-0.087
0.2
-0.022
MACQUARIE GROUP LTD
Trading Put
25/06/2020
125.000
European
1.185
1.190
-0.065
0.2
-0.020
NATIONAL AUSTRALIA BANK LTD
Trading Call
19/12/2019
26.000
European
0.405
0.410
0.194
0.25
-0.009
NATIONAL AUSTRALIA BANK LTD
Trading Call
19/12/2019
28.000
European
0.125
0.130
0.094
0.25
-0.011
NATIONAL AUSTRALIA BANK LTD
Trading Call
25/06/2020
29.000
European
0.230
0.235
0.089
0.25
-0.004
NATIONAL AUSTRALIA BANK LTD
Trading Call
25/06/2020
31.000
European
0.120
0.125
0.057
0.25
-0.003
NATIONAL AUSTRALIA BANK LTD
Trading Put
19/12/2019
25.000
European
0.027
0.032
-0.024
0.25
-0.005
NATIONAL AUSTRALIA BANK LTD
Trading Put
19/12/2019
23.000
European
0.002
0.010
-0.002
0.25
-0.001
NATIONAL AUSTRALIA BANK LTD
Trading Put
25/06/2020
28.000
European
0.665
0.670
-0.143
0.25
-0.004
NATIONAL AUSTRALIA BANK LTD
Trading Put
25/06/2020
26.000
European
0.395
0.400
-0.103
0.25
-0.004
RIO TINTO LTD
Trading Call
19/12/2019
102.952
European
0.140
0.145
0.025
0.20202
-0.023
RIO TINTO LTD
Trading Call
19/12/2019
108.892
European
0.035
0.040
0.005
0.20202
-0.006
RIO TINTO LTD
Trading Call
25/06/2020
95.000
European
1.455
1.460
0.095
0.2
-0.017
RIO TINTO LTD
Trading Call
25/06/2020
101.000
European
0.980
0.985
0.070
0.2
-0.016
RIO TINTO LTD
Trading Put
19/12/2019
98.992
European
1.275
1.280
-0.146
0.20202
-0.038
RIO TINTO LTD
Trading Put
19/12/2019
93.053
European
0.590
0.595
-0.082
0.20202
-0.045
RIO TINTO LTD
Trading Put
25/06/2020
90.000
European
1.555
1.560
-0.084
0.2
-0.017
RIO TINTO LTD
Trading Put
25/06/2020
84.000
European
1.065
1.070
-0.060
0.2
-0.015
TELSTRA CORP LTD
Trading Call
19/12/2019
3.571
European
0.053
0.058
0.242
0.5041
-0.001
TELSTRA CORP LTD
Trading Call
19/12/2019
3.769
European
0.010
0.015
0.076
0.5041
-0.001
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 3
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...