For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 23/07/2019 04:21 PM
Product Type
Trading Warrants
Type
MATURITY
 
3.306,700.00STRIKE
-0.200.40DELTA
69 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AUST AND NZ BANKING GROUP
Trading Call
19/12/2019
28.000
27.430
European
0.280
0.285
102.08%
0.103
0.25
-0.005
AUST AND NZ BANKING GROUP
Trading Call
19/12/2019
30.000
27.430
European
0.130
0.135
109.37%
0.060
0.25
-0.004
AUST AND NZ BANKING GROUP
Trading Put
19/12/2019
27.000
27.430
European
0.455
0.460
101.59%
-0.124
0.25
-0.005
AUST AND NZ BANKING GROUP
Trading Put
19/12/2019
25.000
27.430
European
0.240
0.245
109.72%
-0.076
0.25
-0.005
BHP BILLITON LTD
Trading Call
19/12/2019
38.000
41.580
European
1.170
1.175
91.39%
0.173
0.25
-0.008
BHP BILLITON LTD
Trading Call
19/12/2019
41.000
41.580
European
0.760
0.765
98.61%
0.129
0.25
-0.009
BHP BILLITON LTD
Trading Put
19/12/2019
37.000
41.580
European
0.370
0.375
112.38%
-0.065
0.25
-0.008
BHP BILLITON LTD
Trading Put
19/12/2019
34.000
41.580
European
0.180
0.185
122.29%
-0.034
0.25
-0.005
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
19/12/2019
78.000
81.550
European
1.130
1.135
95.65%
0.118
0.2
-0.016
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
19/12/2019
83.000
81.550
European
0.675
0.680
101.78%
0.085
0.2
-0.016
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
19/12/2019
75.000
81.550
European
0.575
0.580
108.73%
-0.063
0.2
-0.015
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
19/12/2019
70.000
81.550
European
0.310
0.315
116.50%
-0.036
0.2
-0.011
MACQUARIE GROUP LTD
Trading Call
19/12/2019
123.000
128.880
European
2.090
2.100
95.44%
0.124
0.2
-0.025
MACQUARIE GROUP LTD
Trading Call
19/12/2019
129.000
128.880
European
1.495
1.500
100.09%
0.100
0.2
-0.026
MACQUARIE GROUP LTD
Trading Put
19/12/2019
119.000
128.880
European
0.950
0.955
108.30%
-0.061
0.2
-0.023
MACQUARIE GROUP LTD
Trading Put
19/12/2019
113.000
128.880
European
0.585
0.590
114.05%
-0.040
0.2
-0.019
NATIONAL AUSTRALIA BANK LTD
Trading Call
19/12/2019
26.000
27.860
European
0.580
0.585
93.32%
0.161
0.25
-0.005
NATIONAL AUSTRALIA BANK LTD
Trading Call
19/12/2019
28.000
27.860
European
0.330
0.335
100.50%
0.113
0.25
-0.006
NATIONAL AUSTRALIA BANK LTD
Trading Put
19/12/2019
25.000
27.860
European
0.200
0.205
111.44%
-0.068
0.25
-0.005
NATIONAL AUSTRALIA BANK LTD
Trading Put
19/12/2019
23.000
27.860
European
0.094
0.099
121.13%
-0.033
0.25
-0.003
RIO TINTO LTD
Trading Call
19/12/2019
104.000
102.760
European
1.380
1.385
101.21%
0.094
0.2
-0.022
RIO TINTO LTD
Trading Call
19/12/2019
110.000
102.760
European
0.915
0.920
107.05%
0.066
0.2
-0.020
RIO TINTO LTD
Trading Put
19/12/2019
100.000
102.760
European
1.510
1.515
102.76%
-0.086
0.2
-0.022
RIO TINTO LTD
Trading Put
19/12/2019
94.000
102.760
European
1.000
1.005
109.32%
-0.059
0.2
-0.020
TELSTRA CORP LTD
Trading Call
19/12/2019
3.600
3.810
European
0.175
0.180
94.49%
0.339
0.5
-0.001
TELSTRA CORP LTD
Trading Call
19/12/2019
3.800
3.810
European
0.120
0.125
99.74%
0.256
0.5
-0.001
TELSTRA CORP LTD
Trading Put
19/12/2019
3.500
3.810
European
0.064
0.069
108.86%
-0.126
0.5
-0.001
TELSTRA CORP LTD
Trading Put
19/12/2019
3.300
3.810
European
0.039
0.044
115.45%
-0.071
0.5
0.000
WESTPAC BANKING CORP
Trading Call
19/12/2019
28.000
27.920
European
0.335
0.340
100.29%
0.113
0.25
-0.006
WESTPAC BANKING CORP
Trading Call
19/12/2019
30.000
27.920
European
0.175
0.180
107.45%
0.070
0.25
-0.005
WESTPAC BANKING CORP
Trading Put
19/12/2019
27.000
27.920
European
0.430
0.435
103.41%
-0.114
0.25
-0.006
WESTPAC BANKING CORP
Trading Put
19/12/2019
25.000
27.920
European
0.230
0.235
111.68%
-0.070
0.25
-0.005
S&P ASX 200
Trading Call
15/09/2022
6,150.000
6,724.600
European
3.450
3.460
91.46%
0.002
0.005
-0.258
S&P ASX 200
Trading Call
20/10/2022
6,200.000
6,724.600
European
3.400
3.410
92.20%
0.002
0.005
-0.254
S&P ASX 200
Trading Call
17/11/2022
5,900.000
6,724.600
European
4.100
4.110
87.74%
0.003
0.005
-0.250
S&P ASX 200
Trading Call
15/12/2022
5,600.000
6,724.600
European
5.020
5.030
83.28%
0.003
0.005
-0.238
S&P ASX 200
Trading Call
19/01/2023
5,750.000
6,724.600
European
4.700
4.710
85.51%
0.003
0.005
-0.240
S&P ASX 200
Trading Call
16/02/2023
5,900.000
6,724.600
European
4.340
4.350
87.74%
0.003
0.005
-0.242
S&P ASX 200
Trading Call
16/03/2023
6,100.000
6,724.600
European
3.670
3.680
90.71%
0.002
0.005
-0.236
S&P ASX 200
Trading Call
20/04/2023
6,200.000
6,724.600
European
3.530
3.540
92.20%
0.002
0.005
-0.231
S&P ASX 200
Trading Call
18/05/2023
6,100.000
6,724.600
European
3.720
3.730
90.71%
0.002
0.005
-0.229
S&P ASX 200
Trading Call
15/06/2023
6,300.000
6,724.600
European
3.350
3.360
93.69%
0.002
0.005
-0.222
S&P ASX 200
Trading Call
20/07/2023
6,300.000
6,724.600
European
3.400
3.410
93.69%
0.002
0.005
-0.219
S&P ASX 200
Trading Call
17/08/2023
6,300.000
6,724.600
European
3.390
3.400
93.69%
0.002
0.005
-0.216
S&P ASX 200
Trading Call
14/05/2021
5,850.000
6,724.600
European
4.360
4.370
86.99%
0.003
0.005
-0.323
S&P ASX 200
Trading Call
25/06/2021
5,800.000
6,724.600
European
4.580
4.590
86.25%
0.003
0.005
-0.309
S&P ASX 200
Trading Call
23/07/2021
5,900.000
6,724.600
European
4.290
4.300
87.74%
0.003
0.005
-0.313
S&P ASX 200
Trading Call
16/09/2021
5,675.000
6,724.600
European
4.880
4.890
84.39%
0.003
0.005
-0.288
S&P ASX 200
Trading Call
14/10/2021
5,750.000
6,724.600
European
4.700
4.710
85.51%
0.003
0.005
-0.290
S&P ASX 200
Trading Call
18/11/2021
5,950.000
6,724.600
European
4.030
4.040
88.48%
0.003
0.005
-0.297
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 2
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...