For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 21/10/2019 03:52 PM
Product Type
Trading Warrants
Type
MATURITY
 
3.206,900.00STRIKE
-0.200.30DELTA
72 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AUST AND NZ BANKING GROUP
Trading Call
19/12/2019
28.000
27.710
European
0.140
0.145
101.05%
0.084
0.25
-0.008
AUST AND NZ BANKING GROUP
Trading Call
19/12/2019
30.000
27.710
European
0.031
0.036
108.26%
0.029
0.25
-0.004
AUST AND NZ BANKING GROUP
Trading Put
19/12/2019
27.000
27.710
European
0.290
0.295
102.63%
-0.127
0.25
-0.009
AUST AND NZ BANKING GROUP
Trading Put
19/12/2019
25.000
27.710
European
0.100
0.105
110.84%
-0.055
0.25
-0.007
BHP BILLITON LTD
Trading Call
19/12/2019
38.000
34.950
European
0.175
0.180
108.73%
0.057
0.25
-0.009
BHP BILLITON LTD
Trading Call
19/12/2019
41.000
34.950
European
0.049
0.054
117.31%
0.016
0.25
-0.004
BHP BILLITON LTD
Trading Put
19/12/2019
37.000
34.950
European
0.745
0.750
94.46%
-0.171
0.25
-0.011
BHP BILLITON LTD
Trading Put
19/12/2019
34.000
34.950
European
0.330
0.335
102.79%
-0.096
0.25
-0.013
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
19/12/2019
78.000
79.710
European
0.785
0.790
97.85%
0.122
0.2
-0.024
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
19/12/2019
83.000
79.710
European
0.300
0.305
104.13%
0.070
0.2
-0.023
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
19/12/2019
75.000
79.710
European
0.260
0.265
106.28%
-0.049
0.2
-0.020
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
19/12/2019
70.000
79.710
European
0.079
0.084
113.87%
-0.016
0.2
-0.010
MACQUARIE GROUP LTD
Trading Call
19/12/2019
123.000
133.000
European
2.010
2.020
92.48%
0.151
0.2
-0.034
MACQUARIE GROUP LTD
Trading Call
19/12/2019
129.000
133.000
European
1.240
1.245
96.99%
0.116
0.2
-0.042
MACQUARIE GROUP LTD
Trading Put
19/12/2019
119.000
133.000
European
0.265
0.270
111.76%
-0.030
0.2
-0.026
MACQUARIE GROUP LTD
Trading Put
19/12/2019
113.000
133.000
European
0.105
0.110
117.70%
-0.013
0.2
-0.014
NATIONAL AUSTRALIA BANK LTD
Trading Call
19/12/2019
26.000
28.860
European
0.600
0.605
90.09%
0.200
0.25
-0.007
NATIONAL AUSTRALIA BANK LTD
Trading Call
19/12/2019
28.000
28.860
European
0.275
0.280
97.02%
0.131
0.25
-0.009
NATIONAL AUSTRALIA BANK LTD
Trading Put
19/12/2019
25.000
28.860
European
0.044
0.049
115.44%
-0.028
0.25
-0.005
NATIONAL AUSTRALIA BANK LTD
Trading Put
19/12/2019
23.000
28.860
European
0.013
0.018
125.48%
-0.005
0.25
-0.001
RIO TINTO LTD
Trading Call
19/12/2019
102.952
88.090
European
0.110
0.115
116.87%
0.014
0.20202
-0.010
RIO TINTO LTD
Trading Call
19/12/2019
108.892
88.090
European
0.033
0.038
123.61%
0.004
0.20202
-0.003
RIO TINTO LTD
Trading Put
19/12/2019
98.992
88.090
European
2.410
2.420
88.99%
-0.174
0.20202
-0.017
RIO TINTO LTD
Trading Put
19/12/2019
93.053
88.090
European
1.520
1.525
94.67%
-0.137
0.20202
-0.028
TELSTRA CORP LTD
Trading Call
19/12/2019
3.571
3.600
European
0.084
0.089
99.18%
0.279
0.5041
-0.001
TELSTRA CORP LTD
Trading Call
19/12/2019
3.769
3.600
European
0.039
0.044
104.69%
0.143
0.5041
-0.001
TELSTRA CORP LTD
Trading Put
19/12/2019
3.471
3.600
European
0.051
0.056
103.70%
-0.161
0.5041
-0.001
TELSTRA CORP LTD
Trading Put
19/12/2019
3.273
3.600
European
0.024
0.029
109.99%
-0.065
0.5041
-0.001
WESTPAC BANKING CORP
Trading Call
19/12/2019
28.000
28.825
European
0.280
0.285
97.14%
0.130
0.25
-0.010
WESTPAC BANKING CORP
Trading Call
19/12/2019
30.000
28.825
European
0.100
0.105
104.08%
0.062
0.25
-0.007
WESTPAC BANKING CORP
Trading Put
19/12/2019
27.000
28.825
European
0.180
0.185
106.76%
-0.084
0.25
-0.009
WESTPAC BANKING CORP
Trading Put
19/12/2019
25.000
28.825
European
0.055
0.060
115.30%
-0.030
0.25
-0.005
S&P ASX 200
Trading Call
15/09/2022
6,150.000
6,649.500
European
3.160
3.170
92.49%
0.002
0.005
-0.277
S&P ASX 200
Trading Call
20/10/2022
6,200.000
6,649.500
European
3.110
3.120
93.24%
0.002
0.005
-0.273
S&P ASX 200
Trading Call
17/11/2022
5,900.000
6,649.500
European
3.810
3.820
88.73%
0.003
0.005
-0.272
S&P ASX 200
Trading Call
15/12/2022
5,600.000
6,649.500
European
4.730
4.740
84.22%
0.003
0.005
-0.262
S&P ASX 200
Trading Call
19/01/2023
5,750.000
6,649.500
European
4.470
4.480
86.47%
0.003
0.005
-0.262
S&P ASX 200
Trading Call
16/02/2023
5,900.000
6,649.500
European
4.130
4.140
88.73%
0.003
0.005
-0.262
S&P ASX 200
Trading Call
16/03/2023
6,100.000
6,649.500
European
3.450
3.460
91.74%
0.002
0.005
-0.253
S&P ASX 200
Trading Call
20/04/2023
6,200.000
6,649.500
European
3.310
3.320
93.24%
0.002
0.005
-0.247
S&P ASX 200
Trading Call
18/05/2023
6,100.000
6,649.500
European
3.500
3.510
91.74%
0.002
0.005
-0.245
S&P ASX 200
Trading Call
15/06/2023
6,300.000
6,649.500
European
3.140
3.150
94.74%
0.002
0.005
-0.236
S&P ASX 200
Trading Call
20/07/2023
6,650.000
6,649.500
European
2.520
2.530
100.01%
0.002
0.005
-0.215
S&P ASX 200
Trading Call
17/08/2023
6,300.000
6,649.500
European
3.230
3.240
94.74%
0.002
0.005
-0.229
S&P ASX 200
Trading Call
14/09/2023
6,500.000
6,649.500
European
2.860
2.870
97.75%
0.002
0.005
-0.214
S&P ASX 200
Trading Call
19/10/2023
6,500.000
6,649.500
European
2.970
2.980
97.75%
0.002
0.005
-0.213
S&P ASX 200
Trading Call
16/11/2023
6,500.000
6,649.500
European
2.930
2.940
97.75%
0.002
0.005
-0.208
S&P ASX 200
Trading Call
14/05/2021
5,850.000
6,649.500
European
4.050
4.060
87.98%
0.003
0.005
-0.363
S&P ASX 200
Trading Call
25/06/2021
5,800.000
6,649.500
European
4.270
4.280
87.22%
0.003
0.005
-0.347
S&P ASX 200
Trading Call
23/07/2021
5,900.000
6,649.500
European
3.990
4.000
88.73%
0.003
0.005
-0.349
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 2
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...