For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 22/10/2020 03:37 PM
Product Type
Trading Warrants
Type
MATURITY
 
5,500.007,100.00STRIKE
0.000.10DELTA
34 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
S&P ASX 200
Trading Call
14/12/2023
6,700.000
6,166.400
European
1.750
1.760
108.65%
0.002
0.005
-0.276
S&P ASX 200
Trading Call
18/01/2024
6,900.000
6,166.400
European
1.510
1.520
111.90%
0.001
0.005
-0.252
S&P ASX 200
Trading Call
15/02/2024
7,100.000
6,166.400
European
1.320
1.330
115.14%
0.001
0.005
-0.230
S&P ASX 200
Trading Call
14/03/2024
5,500.000
6,166.400
European
5.590
5.600
89.19%
0.003
0.005
-0.328
S&P ASX 200
Trading Call
18/04/2024
5,500.000
6,166.400
European
5.900
5.910
89.19%
0.003
0.005
-0.323
S&P ASX 200
Trading Call
16/05/2024
5,500.000
6,166.400
European
5.870
5.880
89.19%
0.003
0.005
-0.318
S&P ASX 200
Trading Call
20/06/2024
5,900.000
6,166.400
European
5.010
5.020
95.68%
0.002
0.005
-0.304
S&P ASX 200
Trading Call
18/07/2024
5,900.000
6,166.400
European
5.130
5.140
95.68%
0.002
0.005
-0.300
S&P ASX 200
Trading Call
15/08/2024
6,100.000
6,166.400
European
4.750
4.760
98.92%
0.002
0.005
-0.288
S&P ASX 200
Trading Call
19/09/2024
5,900.000
6,166.400
European
5.050
5.060
95.68%
0.002
0.005
-0.288
S&P ASX 200
Trading Call
17/10/2024
6,150.000
6,166.400
European
4.580
4.590
99.73%
0.002
0.005
-0.273
S&P ASX 200
Trading Call
21/11/2024
5,900.000
6,166.400
European
5.110
5.120
95.68%
0.002
0.005
-0.280
S&P ASX 200
Trading Call
15/09/2022
6,150.000
6,166.400
European
1.990
2.000
99.73%
0.002
0.005
-0.441
S&P ASX 200
Trading Call
17/11/2022
5,900.000
6,166.400
European
2.590
2.600
95.68%
0.003
0.005
-0.436
S&P ASX 200
Trading Call
15/12/2022
5,600.000
6,166.400
European
3.500
3.510
90.81%
0.003
0.005
-0.434
S&P ASX 200
Trading Call
19/01/2023
5,750.000
6,166.400
European
3.250
3.260
93.25%
0.003
0.005
-0.422
S&P ASX 200
Trading Call
16/03/2023
6,100.000
6,166.400
European
2.300
2.310
98.92%
0.002
0.005
-0.386
S&P ASX 200
Trading Call
20/04/2023
6,200.000
6,166.400
European
2.140
2.150
100.54%
0.002
0.005
-0.371
S&P ASX 200
Trading Call
18/05/2023
6,100.000
6,166.400
European
2.390
2.400
98.92%
0.002
0.005
-0.370
S&P ASX 200
Trading Call
15/06/2023
6,300.000
6,166.400
European
2.040
2.050
102.17%
0.002
0.005
-0.349
S&P ASX 200
Trading Call
20/07/2023
6,650.000
6,166.400
European
1.500
1.510
107.84%
0.002
0.005
-0.308
S&P ASX 200
Trading Call
14/09/2023
6,500.000
6,166.400
European
1.870
1.880
105.41%
0.002
0.005
-0.308
S&P ASX 200
Trading Call
19/10/2023
6,500.000
6,166.400
European
2.000
2.010
105.41%
0.002
0.005
-0.305
S&P ASX 200
Trading Call
14/05/2021
5,850.000
6,166.400
European
2.020
2.030
94.87%
0.003
0.005
-0.876
S&P ASX 200
Trading Call
25/06/2021
5,800.000
6,166.400
European
2.300
2.310
94.06%
0.003
0.005
-0.793
S&P ASX 200
Trading Call
16/09/2021
5,675.000
6,166.400
European
2.770
2.780
92.03%
0.003
0.005
-0.684
S&P ASX 200
Trading Call
18/11/2021
5,950.000
6,166.400
European
2.070
2.080
96.49%
0.003
0.005
-0.626
S&P ASX 200
Trading Call
16/12/2021
6,100.000
6,166.400
European
1.720
1.730
98.92%
0.002
0.005
-0.592
S&P ASX 200
Trading Call
17/02/2022
6,000.000
6,166.400
European
2.160
2.170
97.30%
0.003
0.005
-0.559
S&P ASX 200
Trading Call
17/03/2022
5,900.000
6,166.400
European
2.300
2.310
95.68%
0.003
0.005
-0.543
S&P ASX 200
Trading Call
21/04/2022
5,800.000
6,166.400
European
2.670
2.680
94.06%
0.003
0.005
-0.528
S&P ASX 200
Trading Call
19/05/2022
6,050.000
6,166.400
European
1.970
1.980
98.11%
0.002
0.005
-0.498
S&P ASX 200
Trading Call
16/06/2022
6,050.000
6,166.400
European
2.020
2.030
98.11%
0.002
0.005
-0.487
S&P ASX 200
Trading Call
21/07/2022
6,100.000
6,166.400
European
1.930
1.940
98.92%
0.002
0.005
-0.468
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 1
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...