For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 31/03/2020 04:21 PM
Product Type
Trading Warrants
Type
MATURITY
 
3.107,400.00STRIKE
-0.500.10DELTA
70 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AUST AND NZ BANKING GROUP
Trading Call
25/06/2020
26.000
16.960
European
0.001
0.010
153.30%
0.000
0.25
0.000
AUST AND NZ BANKING GROUP
Trading Call
25/06/2020
28.000
16.960
European
0.001
0.010
165.09%
0.000
0.25
0.000
AUST AND NZ BANKING GROUP
Trading Put
25/06/2020
25.000
16.960
European
2.190
2.200
67.84%
-0.250
0.25
0.000
AUST AND NZ BANKING GROUP
Trading Put
25/06/2020
23.000
16.960
European
1.695
1.700
73.74%
-0.250
0.25
0.000
BHP BILLITON LTD
Trading Call
25/06/2020
37.000
28.980
European
0.017
0.022
127.67%
0.007
0.25
-0.001
BHP BILLITON LTD
Trading Call
25/06/2020
40.000
28.980
European
0.002
0.010
138.03%
0.001
0.25
0.000
BHP BILLITON LTD
Trading Put
25/06/2020
36.000
28.980
European
1.780
1.785
80.50%
-0.238
0.25
-0.002
BHP BILLITON LTD
Trading Put
25/06/2020
33.000
28.980
European
1.115
1.120
87.82%
-0.205
0.25
-0.006
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
25/06/2020
82.000
61.820
European
0.001
0.010
132.64%
0.001
0.2
-0.001
COMMONWEALTH BANK OF AUSTRALIA
Trading Call
25/06/2020
87.000
61.820
European
0.001
0.010
140.73%
0.000
0.2
0.000
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
25/06/2020
79.000
61.820
European
3.430
3.440
78.25%
-0.198
0.2
-0.001
COMMONWEALTH BANK OF AUSTRALIA
Trading Put
25/06/2020
74.000
61.820
European
2.440
2.450
83.54%
-0.189
0.2
-0.004
MACQUARIE GROUP LTD
Trading Call
25/06/2020
138.000
85.750
European
0.001
0.010
160.93%
0.000
0.2
0.000
MACQUARIE GROUP LTD
Trading Call
25/06/2020
145.000
85.750
European
0.001
0.010
169.10%
0.000
0.2
0.000
MACQUARIE GROUP LTD
Trading Put
25/06/2020
132.000
85.750
European
9.950
9.960
64.96%
-0.200
0.2
0.000
MACQUARIE GROUP LTD
Trading Put
25/06/2020
125.000
85.750
European
8.550
8.560
68.60%
-0.200
0.2
0.000
NATIONAL AUSTRALIA BANK LTD
Trading Call
25/06/2020
29.000
16.680
European
0.001
0.010
173.86%
0.000
0.25
0.000
NATIONAL AUSTRALIA BANK LTD
Trading Call
25/06/2020
31.000
16.680
European
0.001
0.010
185.85%
0.000
0.25
0.000
NATIONAL AUSTRALIA BANK LTD
Trading Put
25/06/2020
28.000
16.680
European
3.000
3.010
59.57%
-0.250
0.25
0.000
NATIONAL AUSTRALIA BANK LTD
Trading Put
25/06/2020
26.000
16.680
European
2.500
2.510
64.15%
-0.250
0.25
0.000
RIO TINTO LTD
Trading Call
25/06/2020
95.000
84.570
European
0.305
0.310
112.33%
0.039
0.2
-0.017
RIO TINTO LTD
Trading Call
25/06/2020
101.000
84.570
European
0.120
0.125
119.43%
0.016
0.2
-0.009
RIO TINTO LTD
Trading Put
25/06/2020
90.000
84.570
European
1.645
1.650
93.97%
-0.132
0.2
-0.023
RIO TINTO LTD
Trading Put
25/06/2020
84.000
84.570
European
0.955
0.960
100.68%
-0.090
0.2
-0.026
TELSTRA CORP LTD
Trading Call
25/06/2020
3.570
3.070
European
0.012
0.017
116.27%
0.036
0.5043
0.000
TELSTRA CORP LTD
Trading Call
25/06/2020
3.768
3.070
European
0.003
0.010
122.73%
0.009
0.5043
0.000
TELSTRA CORP LTD
Trading Put
25/06/2020
3.371
3.070
European
0.185
0.190
91.06%
-0.404
0.5043
-0.001
TELSTRA CORP LTD
Trading Put
25/06/2020
3.173
3.070
European
0.120
0.125
96.75%
-0.300
0.5043
-0.001
WESTPAC BANKING CORP
Trading Call
25/06/2020
27.000
16.500
European
0.001
0.010
163.64%
0.000
0.25
0.000
WESTPAC BANKING CORP
Trading Call
25/06/2020
29.000
16.500
European
0.001
0.010
175.76%
0.000
0.25
0.000
WESTPAC BANKING CORP
Trading Put
25/06/2020
26.000
16.500
European
2.540
2.550
63.46%
-0.250
0.25
0.000
WESTPAC BANKING CORP
Trading Put
25/06/2020
24.000
16.500
European
2.040
2.050
68.75%
-0.250
0.25
0.000
S&P ASX 200
Trading Call
14/12/2023
6,700.000
5,076.800
European
0.855
0.860
131.97%
0.001
0.005
-0.222
S&P ASX 200
Trading Call
18/01/2024
6,900.000
5,076.800
European
0.750
0.755
135.91%
0.001
0.005
-0.205
S&P ASX 200
Trading Call
15/02/2024
7,100.000
5,076.800
European
0.670
0.675
139.85%
0.001
0.005
-0.189
S&P ASX 200
Trading Call
14/03/2024
5,500.000
5,076.800
European
3.430
3.440
108.34%
0.002
0.005
-0.296
S&P ASX 200
Trading Call
18/04/2024
6,900.000
5,076.800
European
1.900
1.910
135.91%
0.001
0.005
-0.196
S&P ASX 200
Trading Call
16/05/2024
6,900.000
5,076.800
European
1.900
1.910
135.91%
0.001
0.005
-0.193
S&P ASX 200
Trading Call
15/09/2022
6,150.000
5,076.800
European
0.735
0.740
121.14%
0.001
0.005
-0.338
S&P ASX 200
Trading Call
17/11/2022
5,900.000
5,076.800
European
0.985
0.990
116.21%
0.001
0.005
-0.348
S&P ASX 200
Trading Call
15/12/2022
5,600.000
5,076.800
European
1.370
1.380
110.31%
0.002
0.005
-0.371
S&P ASX 200
Trading Call
19/01/2023
5,750.000
5,076.800
European
1.330
1.340
113.26%
0.002
0.005
-0.352
S&P ASX 200
Trading Call
16/03/2023
6,100.000
5,076.800
European
0.935
0.940
120.15%
0.001
0.005
-0.303
S&P ASX 200
Trading Call
20/04/2023
6,200.000
5,076.800
European
0.890
0.895
122.12%
0.001
0.005
-0.291
S&P ASX 200
Trading Call
18/05/2023
6,100.000
5,076.800
European
1.030
1.035
120.15%
0.001
0.005
-0.296
S&P ASX 200
Trading Call
15/06/2023
6,300.000
5,076.800
European
0.885
0.890
124.09%
0.001
0.005
-0.275
S&P ASX 200
Trading Call
20/07/2023
6,650.000
5,076.800
European
0.645
0.650
130.99%
0.001
0.005
-0.241
S&P ASX 200
Trading Call
14/09/2023
6,500.000
5,076.800
European
0.860
0.865
128.03%
0.001
0.005
-0.244
S&P ASX 200
Trading Call
19/10/2023
6,500.000
5,076.800
European
0.955
0.960
128.03%
0.001
0.005
-0.243
S&P ASX 200
Trading Call
14/05/2021
5,850.000
5,076.800
European
0.615
0.620
115.23%
0.002
0.005
-0.645
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 2
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...