For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 14/07/2020 04:22 PM
Product Type
Self Funding Instalments
MATURITY
 
-0.101.00DELTA
140 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AGL ENERGY LTD
Self Funding Instalment
18/06/2021
6.723
17.300
American
10.830
10.840
38.86%
0.999
1
AGL ENERGY LTD
Self Funding Instalment
17/06/2022
11.332
17.300
American
6.680
6.690
65.50%
0.899
1
AGL ENERGY LTD
Self Funding Instalment
22/06/2023
8.068
17.300
American
9.680
9.690
46.63%
0.958
1
AMPOL LTD
Self Funding Instalment
17/06/2022
16.726
27.960
American
12.600
12.610
59.82%
0.933
1
ARISTOCRAT LEISURE LTD
Self Funding Instalment
17/06/2022
11.908
25.090
American
13.860
13.870
47.46%
0.940
1
ALS LTD
Self Funding Instalment
27/11/2024
5.144
6.870
American
3.280
3.290
74.87%
0.730
1
AMCOR LTD
Self Funding Instalment
17/06/2022
7.320
15.030
American
8.030
8.040
48.70%
0.970
1
AMP LTD
Self Funding Instalment
27/11/2024
1.406
1.745
American
0.815
0.825
80.57%
0.697
1
AMP LTD
Self Funding Instalment
18/06/2021
2.636
1.745
American
0.105
0.115
151.06%
0.131
1
AMP LTD
Self Funding Instalment
22/06/2023
1.430
1.745
American
0.685
0.695
81.94%
0.702
1
AUST AND NZ BANKING GROUP
Self Funding Instalment
27/11/2024
13.744
18.420
American
6.980
6.990
74.62%
0.733
1
AUST AND NZ BANKING GROUP
Self Funding Instalment
27/11/2024
18.746
18.420
American
5.390
5.400
101.77%
0.479
1
AUST AND NZ BANKING GROUP
Self Funding Instalment
18/06/2021
7.608
18.420
American
11.090
11.100
41.30%
0.999
1
AUST AND NZ BANKING GROUP
Self Funding Instalment
17/06/2022
15.158
18.420
American
4.920
4.930
82.29%
0.741
1
AUST AND NZ BANKING GROUP
Self Funding Instalment
22/06/2023
13.029
18.420
American
7.170
7.180
70.73%
0.807
1
ASX LTD
Self Funding Instalment
27/11/2024
9.752
83.880
American
74.650
74.660
11.63%
0.995
1
BETASHARES MANAGED RISK AUSTRA
Self Funding Instalment
18/06/2021
4.766
15.380
American
10.790
10.800
30.99%
1.000
1
BHP BILLITON LTD
Self Funding Instalment
27/11/2024
10.902
37.080
American
26.770
26.780
29.40%
0.980
1
BHP BILLITON LTD
Self Funding Instalment
18/06/2021
3.030
37.080
American
34.160
34.170
8.17%
1.000
1
BHP BILLITON LTD
Self Funding Instalment
17/06/2022
8.539
37.080
American
28.860
28.870
23.03%
0.999
1
BHP BILLITON LTD
Self Funding Instalment
22/06/2023
13.638
37.080
American
24.180
24.190
36.78%
0.974
1
BANK OF QUEENSLAND LTD
Self Funding Instalment
18/06/2021
3.379
6.220
American
2.990
3.000
54.32%
0.970
1
BANK OF QUEENSLAND LTD
Self Funding Instalment
17/06/2022
5.986
6.220
American
1.375
1.385
96.23%
0.589
1
BRAMBLES LTD
Self Funding Instalment
18/06/2021
5.877
10.950
American
5.330
5.340
53.67%
0.985
1
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment
27/11/2024
46.344
71.730
American
30.490
30.500
64.61%
0.832
1
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment
27/11/2024
27.201
71.730
American
46.020
46.030
37.92%
0.977
1
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment
18/06/2021
29.344
71.730
American
43.490
43.500
40.91%
1.000
1
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment
17/06/2022
35.788
71.730
American
37.480
37.490
49.89%
0.982
1
COCA-COLA AMATIL LTD
Self Funding Instalment
27/11/2024
6.186
8.620
American
3.830
3.840
71.76%
0.755
1
COCA-COLA AMATIL LTD
Self Funding Instalment
17/06/2022
4.643
8.620
American
4.360
4.370
53.86%
0.944
1
CSL LTD
Self Funding Instalment
27/11/2024
101.917
278.900
American
186.640
186.650
36.54%
0.968
1
CSL LTD
Self Funding Instalment
18/06/2021
60.416
278.900
American
220.760
220.770
21.66%
1.000
1
CSL LTD
Self Funding Instalment
22/06/2023
115.709
278.900
American
169.900
169.910
41.49%
0.974
1
CSL LTD
Self Funding Instalment
17/06/2022
104.793
278.900
American
178.270
178.280
37.57%
0.995
1
CSL LTD
Self Funding Instalment
22/06/2023
148.455
278.900
American
143.020
143.030
53.23%
0.927
1
CROWN LTD
Self Funding Instalment
27/11/2024
5.936
9.110
American
4.360
4.370
65.16%
0.815
1
CROWN LTD
Self Funding Instalment
18/06/2021
4.677
9.110
American
4.720
4.730
51.34%
0.991
1
CROWN LTD
Self Funding Instalment
22/06/2023
6.688
9.110
American
3.630
3.640
73.42%
0.793
1
FORTESCUE METALS GROUP LTD
Self Funding Instalment
18/06/2021
0.251
15.510
American
15.480
15.490
1.62%
1.000
1
ISHARES ASIA 50 ETF
Self Funding Instalment
18/06/2021
24.227
98.380
American
75.060
75.070
24.63%
1.000
1
ISHARES ASIA 50 ETF
Self Funding Instalment
22/06/2023
39.479
98.380
American
61.020
61.030
40.13%
0.980
1
INSURANCE AUSTRALIA GROUP
Self Funding Instalment
18/06/2021
1.750
5.590
American
3.900
3.910
31.30%
0.999
1
INSURANCE AUSTRALIA GROUP
Self Funding Instalment
22/06/2023
3.377
5.590
American
2.700
2.710
60.41%
0.858
1
ISHARES MSCI EMERGING MKTS
Self Funding Instalment
18/06/2021
18.281
61.260
American
43.660
43.670
29.84%
1.000
1
ISHARES GLOBAL 100 AUD HEDGED
Self Funding Instalment
18/06/2021
18.356
121.080
American
103.410
103.420
15.16%
1.000
1
ISHARES S&P/ASX 20
Self Funding Instalment
18/06/2021
6.061
22.960
American
17.120
17.130
26.40%
1.000
1
ISHARES S&P GLOBAL 100
Self Funding Instalment
18/06/2021
19.365
78.210
American
59.930
60.040
24.62%
1.000
1
ISHARES S&P/ASX 200 ETF
Self Funding Instalment
22/06/2023
16.097
24.280
American
9.300
9.310
66.30%
0.856
1
ISHARES S&P/ASX 200 ETF
Self Funding Instalment
22/06/2023
13.208
24.280
American
11.770
11.780
54.40%
0.926
1
ISHARES S&P/ASX 200 ETF
Self Funding Instalment
18/06/2021
6.597
24.280
American
17.930
17.940
27.17%
1.000
1
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 3
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...