For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 22/02/2019 04:21 PM
Product Type
Self Funding Instalments
MATURITY
 
-0.101.00DELTA
153 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AGL ENERGY LTD
Self Funding Instalment
18/06/2021
7.219
21.530
American
14.460
14.470
33.53%
0.995
1
AGL ENERGY LTD
Self Funding Instalment
17/06/2022
11.441
21.530
American
10.740
10.750
53.14%
0.933
1
AGL ENERGY LTD
Self Funding Instalment
22/06/2023
8.450
21.530
American
13.450
13.460
39.25%
0.970
1
ARISTOCRAT LEISURE LTD
Self Funding Instalment
17/06/2022
11.454
25.930
American
15.310
15.320
44.17%
0.927
1
AMCOR LTD
Self Funding Instalment
17/06/2022
7.833
14.910
American
7.530
7.540
52.53%
0.932
1
AMP LTD
Self Funding Instalment
13/12/2019
2.332
2.350
American
0.295
0.305
99.23%
0.555
1
AMP LTD
Self Funding Instalment
18/06/2021
2.455
2.350
American
0.525
0.535
104.47%
0.507
1
AMP LTD
Self Funding Instalment
22/06/2023
1.350
2.350
American
1.250
1.260
57.45%
0.832
1
AUST AND NZ BANKING GROUP
Self Funding Instalment
13/12/2019
14.433
27.950
American
13.790
13.800
51.64%
0.995
1
AUST AND NZ BANKING GROUP
Self Funding Instalment
13/12/2019
12.578
27.950
American
15.590
15.600
45.00%
0.999
1
AUST AND NZ BANKING GROUP
Self Funding Instalment
23/06/2020
14.830
27.950
American
13.510
13.520
53.06%
0.978
1
AUST AND NZ BANKING GROUP
Self Funding Instalment
18/06/2021
8.533
27.950
American
19.580
19.590
30.53%
0.996
1
AUST AND NZ BANKING GROUP
Self Funding Instalment
17/06/2022
15.451
27.950
American
13.450
13.460
55.28%
0.912
1
AUST AND NZ BANKING GROUP
Self Funding Instalment
22/06/2023
13.500
27.950
American
15.480
15.490
48.30%
0.928
1
ASX LTD
Self Funding Instalment
13/12/2019
13.768
70.300
American
56.770
56.780
19.58%
1.000
1
BETASHARES MANAGED RISK AUSTRA
Self Funding Instalment
18/06/2021
5.107
16.000
American
11.030
11.040
31.92%
0.994
1
BHP BILLITON LTD
Self Funding Instalment
13/12/2019
13.048
37.690
American
24.870
24.880
34.62%
1.000
1
BHP BILLITON LTD
Self Funding Instalment
23/06/2020
12.955
37.690
American
24.980
24.990
34.37%
0.996
1
BHP BILLITON LTD
Self Funding Instalment
18/06/2021
5.590
37.690
American
32.190
32.200
14.83%
1.000
1
BHP BILLITON LTD
Self Funding Instalment
17/06/2022
10.637
37.690
American
27.370
27.380
28.22%
0.989
1
BHP BILLITON LTD
Self Funding Instalment
22/06/2023
15.308
37.690
American
23.640
23.650
40.62%
0.945
1
BANK OF QUEENSLAND LTD
Self Funding Instalment
18/06/2021
3.731
8.890
American
5.300
5.310
41.97%
0.969
1
BANK OF QUEENSLAND LTD
Self Funding Instalment
17/06/2022
6.119
8.890
American
3.550
3.560
68.83%
0.804
1
BRAMBLES LTD
Self Funding Instalment
18/06/2021
6.073
11.600
American
5.920
5.930
52.35%
0.951
1
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment
13/12/2019
47.661
73.850
American
27.280
27.290
64.54%
0.977
1
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment
13/12/2019
29.694
73.850
American
44.670
44.680
40.21%
1.000
1
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment
23/06/2020
49.581
73.850
American
25.970
25.980
67.14%
0.927
1
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment
18/06/2021
30.996
73.850
American
43.790
43.800
41.97%
0.987
1
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment
17/06/2022
36.899
73.850
American
38.730
38.740
49.97%
0.948
1
COCA-COLA AMATIL LTD
Self Funding Instalment
13/12/2019
4.219
8.230
American
4.090
4.100
51.27%
0.996
1
COCA-COLA AMATIL LTD
Self Funding Instalment
17/06/2022
5.000
8.230
American
3.710
3.720
60.75%
0.882
1
CSL LTD
Self Funding Instalment
23/06/2020
54.985
186.500
American
132.470
132.480
29.48%
1.000
1
CSL LTD
Self Funding Instalment
18/06/2021
59.344
186.500
American
128.440
128.450
31.82%
0.994
1
CSL LTD
Self Funding Instalment
13/12/2019
99.671
186.500
American
88.730
88.740
53.44%
0.992
1
CSL LTD
Self Funding Instalment
22/06/2023
110.000
186.500
American
95.570
95.580
58.98%
0.836
1
CSL LTD
Self Funding Instalment
17/06/2022
100.000
186.500
American
94.770
94.780
53.62%
0.899
1
CSL LTD
Self Funding Instalment
22/06/2023
140.000
186.500
American
81.440
81.450
75.07%
0.709
1
CALTEX AUSTRALIA LTD
Self Funding Instalment
17/06/2022
16.725
27.040
American
12.280
12.290
61.85%
0.877
1
CROWN LTD
Self Funding Instalment
18/06/2021
5.158
11.500
American
6.580
6.590
44.85%
0.973
1
CROWN LTD
Self Funding Instalment
13/12/2019
8.251
11.500
American
3.510
3.520
71.75%
0.939
1
CROWN LTD
Self Funding Instalment
22/06/2023
7.000
11.500
American
5.400
5.410
60.87%
0.858
1
FORTESCUE METALS GROUP LTD
Self Funding Instalment
18/06/2021
2.085
6.320
American
4.530
4.540
33.00%
0.992
1
ISHARES ASIA 50 ETF
Self Funding Instalment
18/06/2021
24.287
85.800
American
61.950
61.960
28.31%
0.997
1
ISHARES ASIA 50 ETF
Self Funding Instalment
22/06/2023
38.261
85.800
American
50.530
50.540
44.59%
0.935
1
INSURANCE AUSTRALIA GROUP
Self Funding Instalment
18/06/2021
1.889
7.380
American
5.530
5.540
25.60%
0.995
1
INSURANCE AUSTRALIA GROUP
Self Funding Instalment
22/06/2023
3.380
7.380
American
4.330
4.340
45.80%
0.918
1
ISHARES MSCI EMERGING MKTS
Self Funding Instalment
18/06/2021
18.480
60.030
American
41.940
41.950
30.79%
0.994
1
ISHARES GLOBAL 100 AUD HEDGED
Self Funding Instalment
18/06/2021
22.794
108.250
American
85.900
85.910
21.06%
0.999
1
ISHARES S&P/ASX 20
Self Funding Instalment
18/06/2021
7.100
24.290
American
17.320
17.330
29.23%
0.998
1
ISHARES S&P GLOBAL 100
Self Funding Instalment
18/06/2021
19.655
64.990
American
45.650
45.740
30.24%
0.996
1
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 4
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...