For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 13/07/2020 04:21 PM
Product Type
Self Funding Instalments
MATURITY
 
-0.101.00DELTA
140 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AGL ENERGY LTD
Self Funding Instalment
18/06/2021
6.723
17.420
American
10.950
10.960
38.60%
0.999
1
AGL ENERGY LTD
Self Funding Instalment
17/06/2022
11.332
17.420
American
6.790
6.800
65.05%
0.902
1
AGL ENERGY LTD
Self Funding Instalment
22/06/2023
8.068
17.420
American
9.800
9.810
46.31%
0.959
1
AMPOL LTD
Self Funding Instalment
17/06/2022
16.726
28.340
American
12.940
12.950
59.02%
0.938
1
ARISTOCRAT LEISURE LTD
Self Funding Instalment
17/06/2022
11.908
24.480
American
13.280
13.290
48.64%
0.935
1
ALS LTD
Self Funding Instalment
27/11/2024
5.144
6.870
American
3.280
3.290
74.87%
0.730
1
AMCOR LTD
Self Funding Instalment
17/06/2022
7.320
15.140
American
8.140
8.150
48.35%
0.971
1
AMP LTD
Self Funding Instalment
27/11/2024
1.406
1.745
American
0.815
0.825
80.57%
0.697
1
AMP LTD
Self Funding Instalment
18/06/2021
2.636
1.745
American
0.105
0.115
151.06%
0.132
1
AMP LTD
Self Funding Instalment
22/06/2023
1.430
1.745
American
0.685
0.695
81.94%
0.702
1
AUST AND NZ BANKING GROUP
Self Funding Instalment
27/11/2024
13.744
18.640
American
7.140
7.150
73.73%
0.741
1
AUST AND NZ BANKING GROUP
Self Funding Instalment
27/11/2024
18.746
18.640
American
5.500
5.510
100.57%
0.490
1
AUST AND NZ BANKING GROUP
Self Funding Instalment
18/06/2021
7.608
18.640
American
11.310
11.320
40.81%
0.999
1
AUST AND NZ BANKING GROUP
Self Funding Instalment
17/06/2022
15.158
18.640
American
5.090
5.100
81.32%
0.751
1
AUST AND NZ BANKING GROUP
Self Funding Instalment
22/06/2023
13.029
18.640
American
7.350
7.360
69.90%
0.814
1
ASX LTD
Self Funding Instalment
27/11/2024
9.752
84.270
American
75.030
75.040
11.57%
0.995
1
BETASHARES MANAGED RISK AUSTRA
Self Funding Instalment
18/06/2021
4.766
15.420
American
10.830
10.840
30.91%
1.000
1
BHP BILLITON LTD
Self Funding Instalment
27/11/2024
10.902
36.970
American
26.660
26.670
29.49%
0.980
1
BHP BILLITON LTD
Self Funding Instalment
18/06/2021
3.030
36.970
American
34.050
34.060
8.20%
1.000
1
BHP BILLITON LTD
Self Funding Instalment
17/06/2022
8.539
36.970
American
28.750
28.760
23.10%
0.999
1
BHP BILLITON LTD
Self Funding Instalment
22/06/2023
13.638
36.970
American
24.070
24.080
36.89%
0.974
1
BANK OF QUEENSLAND LTD
Self Funding Instalment
18/06/2021
3.379
6.190
American
2.960
2.970
54.59%
0.969
1
BANK OF QUEENSLAND LTD
Self Funding Instalment
17/06/2022
5.986
6.190
American
1.355
1.365
96.70%
0.583
1
BRAMBLES LTD
Self Funding Instalment
18/06/2021
5.877
10.980
American
5.360
5.370
53.52%
0.985
1
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment
27/11/2024
46.344
72.120
American
30.830
30.840
64.26%
0.835
1
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment
27/11/2024
27.201
72.120
American
46.410
46.420
37.72%
0.978
1
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment
18/06/2021
29.344
72.120
American
43.880
43.890
40.69%
1.000
1
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment
17/06/2022
35.788
72.120
American
37.860
37.870
49.62%
0.982
1
COCA-COLA AMATIL LTD
Self Funding Instalment
27/11/2024
6.186
8.630
American
3.790
3.800
71.68%
0.756
1
COCA-COLA AMATIL LTD
Self Funding Instalment
17/06/2022
4.643
8.630
American
4.270
4.280
53.80%
0.944
1
CSL LTD
Self Funding Instalment
27/11/2024
101.917
281.430
American
189.040
189.050
36.21%
0.969
1
CSL LTD
Self Funding Instalment
18/06/2021
60.416
281.430
American
223.290
223.300
21.47%
1.000
1
CSL LTD
Self Funding Instalment
22/06/2023
115.709
281.430
American
172.360
172.370
41.11%
0.975
1
CSL LTD
Self Funding Instalment
17/06/2022
104.793
281.430
American
180.790
180.800
37.24%
0.995
1
CSL LTD
Self Funding Instalment
22/06/2023
148.455
281.430
American
145.360
145.370
52.75%
0.930
1
CROWN LTD
Self Funding Instalment
27/11/2024
5.936
9.080
American
4.190
4.200
65.38%
0.814
1
CROWN LTD
Self Funding Instalment
18/06/2021
4.677
9.080
American
4.600
4.610
51.51%
0.991
1
CROWN LTD
Self Funding Instalment
22/06/2023
6.688
9.080
American
3.430
3.440
73.66%
0.791
1
FORTESCUE METALS GROUP LTD
Self Funding Instalment
18/06/2021
0.251
15.360
American
15.330
15.340
1.64%
1.000
1
ISHARES ASIA 50 ETF
Self Funding Instalment
18/06/2021
24.227
100.300
American
76.980
76.990
24.15%
1.000
1
ISHARES ASIA 50 ETF
Self Funding Instalment
22/06/2023
39.479
100.300
American
62.900
62.910
39.36%
0.982
1
INSURANCE AUSTRALIA GROUP
Self Funding Instalment
18/06/2021
1.750
5.560
American
3.870
3.880
31.47%
0.999
1
INSURANCE AUSTRALIA GROUP
Self Funding Instalment
22/06/2023
3.377
5.560
American
2.670
2.680
60.74%
0.856
1
ISHARES MSCI EMERGING MKTS
Self Funding Instalment
18/06/2021
18.281
62.700
American
45.100
45.110
29.16%
1.000
1
ISHARES GLOBAL 100 AUD HEDGED
Self Funding Instalment
18/06/2021
18.356
121.570
American
103.900
103.910
15.10%
1.000
1
ISHARES S&P/ASX 20
Self Funding Instalment
18/06/2021
6.061
23.090
American
17.250
17.260
26.25%
1.000
1
ISHARES S&P GLOBAL 100
Self Funding Instalment
18/06/2021
19.365
79.040
American
59.550
59.600
24.75%
1.000
1
ISHARES S&P/ASX 200 ETF
Self Funding Instalment
22/06/2023
16.097
24.420
American
9.440
9.450
65.92%
0.858
1
ISHARES S&P/ASX 200 ETF
Self Funding Instalment
22/06/2023
13.208
24.420
American
11.910
11.920
54.09%
0.927
1
ISHARES S&P/ASX 200 ETF
Self Funding Instalment
18/06/2021
6.597
24.420
American
18.070
18.080
27.01%
1.000
1
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 3
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...