For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 28/09/2020 02:21 PM
Product Type
Self Funding Instalments
MATURITY
 
-0.101.10DELTA
171 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AGL ENERGY LTD
Self Funding Instalment
18/06/2021
6.213
14.440
American
8.410
8.420
43.01%
0.999
1
AGL ENERGY LTD
Self Funding Instalment
17/06/2022
10.822
14.440
American
4.460
4.470
74.92%
0.817
1
AGL ENERGY LTD
Self Funding Instalment
22/06/2023
7.558
14.440
American
7.350
7.360
52.32%
0.927
1
AMPOL LTD
Self Funding Instalment
17/06/2022
16.476
23.890
American
8.980
9.010
69.01%
0.873
1
ARISTOCRAT LEISURE LTD
Self Funding Instalment
08/07/2025
12.300
30.830
American
20.690
20.700
39.89%
0.917
1
ARISTOCRAT LEISURE LTD
Self Funding Instalment
17/06/2022
11.908
30.830
American
19.320
19.330
38.62%
0.976
1
ALS LTD
Self Funding Instalment
27/11/2024
5.144
9.445
American
5.200
5.210
54.46%
0.848
1
AMCOR LTD
Self Funding Instalment
17/06/2022
7.160
15.380
American
8.460
8.470
46.54%
0.989
1
AMP LTD
Self Funding Instalment
27/11/2024
1.306
1.347
American
0.595
0.605
96.55%
0.614
1
AMP LTD
Self Funding Instalment
18/06/2021
2.536
1.347
American
0.058
0.068
187.50%
0.016
1
AMP LTD
Self Funding Instalment
22/06/2023
0.770
1.347
American
0.785
0.795
57.14%
0.846
1
AUST AND NZ BANKING GROUP
Self Funding Instalment
08/07/2025
9.250
17.770
American
10.250
10.270
52.05%
0.888
1
AUST AND NZ BANKING GROUP
Self Funding Instalment
27/11/2024
13.494
17.770
American
6.430
6.450
75.94%
0.717
1
AUST AND NZ BANKING GROUP
Self Funding Instalment
27/11/2024
10.950
17.770
American
8.820
8.840
61.62%
0.836
1
AUST AND NZ BANKING GROUP
Self Funding Instalment
18/06/2021
7.358
17.770
American
10.620
10.640
41.40%
1.000
1
AUST AND NZ BANKING GROUP
Self Funding Instalment
17/06/2022
14.908
17.770
American
4.340
4.360
83.90%
0.726
1
AUST AND NZ BANKING GROUP
Self Funding Instalment
22/06/2023
12.779
17.770
American
6.610
6.630
71.92%
0.799
1
ASX LTD
Self Funding Instalment
27/11/2024
48.775
84.270
American
41.540
41.570
57.89%
0.884
1
ASX LTD
Self Funding Instalment
08/07/2025
41.775
84.270
American
48.260
48.290
49.58%
0.918
1
BETASHARES MANAGED RISK AUSTRA
Self Funding Instalment
18/06/2021
7.800
15.360
American
7.910
7.950
50.58%
1.000
1
BHP BILLITON LTD
Self Funding Instalment
27/11/2024
10.148
37.170
American
27.450
27.460
27.30%
0.984
1
BHP BILLITON LTD
Self Funding Instalment
08/07/2025
17.745
37.170
American
22.460
22.470
47.75%
0.901
1
BHP BILLITON LTD
Self Funding Instalment
18/06/2021
2.276
37.170
American
34.960
34.970
6.12%
1.000
1
BHP BILLITON LTD
Self Funding Instalment
17/06/2022
7.784
37.170
American
29.610
29.620
20.95%
1.000
1
BHP BILLITON LTD
Self Funding Instalment
22/06/2023
12.883
37.170
American
24.820
24.830
34.66%
0.979
1
BANK OF QUEENSLAND LTD
Self Funding Instalment
08/07/2025
3.150
6.320
American
3.760
3.770
49.80%
0.878
1
BANK OF QUEENSLAND LTD
Self Funding Instalment
18/06/2021
3.379
6.320
American
3.050
3.060
53.42%
0.983
1
BANK OF QUEENSLAND LTD
Self Funding Instalment
17/06/2022
5.986
6.320
American
1.335
1.345
94.63%
0.597
1
BRAMBLES LTD
Self Funding Instalment
08/07/2025
5.375
10.780
American
6.320
6.330
49.93%
0.893
1
BRAMBLES LTD
Self Funding Instalment
18/06/2021
5.751
10.780
American
5.210
5.220
53.38%
0.992
1
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment
08/07/2025
35.520
65.810
American
36.120
36.140
53.98%
0.891
1
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment
27/11/2024
45.364
65.810
American
25.790
25.810
68.94%
0.788
1
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment
27/11/2024
26.221
65.810
American
40.880
40.900
39.85%
0.971
1
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment
18/06/2021
28.364
65.810
American
38.250
38.270
43.11%
1.000
1
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment
17/06/2022
34.808
65.810
American
32.220
32.240
52.90%
0.976
1
COCA-COLA AMATIL LTD
Self Funding Instalment
27/11/2024
6.096
9.560
American
4.510
4.520
63.73%
0.816
1
COCA-COLA AMATIL LTD
Self Funding Instalment
17/06/2022
4.553
9.560
American
5.270
5.280
47.60%
0.973
1
COLES GROUP LTD
Self Funding Instalment
08/07/2025
8.725
17.320
American
9.740
9.750
50.36%
0.895
1
CSL LTD
Self Funding Instalment
27/11/2024
100.431
297.180
American
203.880
204.020
33.79%
0.978
1
CSL LTD
Self Funding Instalment
08/07/2025
140.514
297.180
American
180.590
180.720
47.27%
0.913
1
CSL LTD
Self Funding Instalment
18/06/2021
58.930
297.180
American
239.960
240.100
19.82%
1.000
1
CSL LTD
Self Funding Instalment
22/06/2023
167.514
297.180
American
148.980
149.110
56.35%
0.915
1
CSL LTD
Self Funding Instalment
17/06/2022
123.514
297.180
American
179.560
179.700
41.55%
0.993
1
CSL LTD
Self Funding Instalment
22/06/2023
146.969
297.180
American
159.240
159.380
49.44%
0.950
1
CROWN LTD
Self Funding Instalment
27/11/2024
5.936
8.970
American
4.200
4.210
66.21%
0.802
1
CROWN LTD
Self Funding Instalment
18/06/2021
4.677
8.970
American
4.520
4.530
52.17%
0.995
1
CROWN LTD
Self Funding Instalment
22/06/2023
6.688
8.970
American
3.430
3.440
74.61%
0.781
1
FORTESCUE METALS GROUP LTD
Self Funding Instalment
08/07/2025
6.500
15.840
American
10.450
10.460
41.05%
0.922
1
FORTESCUE METALS GROUP LTD
Self Funding Instalment
18/06/2021
8.000
15.840
American
8.330
8.340
50.52%
0.984
1
GOODMAN GROUP
Self Funding Instalment
08/07/2025
7.750
18.300
American
11.550
11.560
42.34%
0.948
1
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 4
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...