For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 29/09/2023 04:21 PM
Product Type
Self Funding Instalments
MATURITY
 
-0.101.10DELTA
227 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
BETASHARES AUSTRALIA 200 ETF
Self Funding Instalment
17/06/2027
60.566
118.790
American
66.470
66.480
50.99%
0.926
1
BETASHARES AUSTRALIA 200 ETF
Self Funding Instalment
17/06/2027
66.372
118.790
American
62.450
62.460
55.87%
0.900
1
BETASHARES AUSTRALIA 200 ETF
Self Funding Instalment
17/06/2027
54.760
118.790
American
70.540
70.550
46.10%
0.947
1
BETASHARES AUSTRALIA 200 ETF
Self Funding Instalment
17/06/2027
89.596
118.790
American
49.040
49.050
75.42%
0.746
1
BETASHARES AUSTRALIA 200 ETF
Self Funding Instalment
17/06/2027
95.402
118.790
American
46.240
46.250
80.31%
0.697
1
BETASHARES AUSTRALIA 200 ETF
Self Funding Instalment
17/06/2027
101.208
118.790
American
43.790
43.800
85.20%
0.646
1
BETASHARES AUSTRALIA 200 ETF
Self Funding Instalment
18/05/2028
65.321
118.790
American
65.800
65.810
54.99%
0.880
1
AGL ENERGY LTD
Self Funding Instalment
12/02/2026
4.034
10.730
American
7.020
7.030
37.59%
0.979
1
AGL ENERGY LTD
Self Funding Instalment
17/06/2027
4.800
10.730
American
6.780
6.790
44.74%
0.932
1
AGL ENERGY LTD
Self Funding Instalment
17/06/2027
6.542
10.730
American
5.820
5.830
60.97%
0.844
1
ARISTOCRAT LEISURE LTD
Self Funding Instalment
08/07/2025
12.993
40.850
American
28.630
28.640
31.81%
0.996
1
ARISTOCRAT LEISURE LTD
Self Funding Instalment
12/02/2026
18.180
40.850
American
24.130
24.140
44.50%
0.971
1
ALS LTD
Self Funding Instalment
27/11/2024
5.124
11.470
American
6.670
6.680
44.67%
0.986
1
AMP LTD
Self Funding Instalment
27/11/2024
1.526
1.255
American
0.165
0.175
121.55%
0.296
1
AUST AND NZ BANKING GROUP
Self Funding Instalment
08/07/2025
6.300
25.660
American
19.710
19.720
24.55%
1.000
1
AUST AND NZ BANKING GROUP
Self Funding Instalment
27/11/2024
11.428
25.660
American
14.890
14.900
44.54%
0.998
1
AUST AND NZ BANKING GROUP
Self Funding Instalment
27/11/2024
8.608
25.660
American
17.660
17.670
33.55%
1.000
1
AUST AND NZ BANKING GROUP
Self Funding Instalment
12/02/2026
11.858
25.660
American
14.660
14.670
46.21%
0.981
1
AUST AND NZ BANKING GROUP
Self Funding Instalment
12/02/2026
18.456
25.660
American
9.790
9.800
71.93%
0.857
1
AUST AND NZ BANKING GROUP
Self Funding Instalment
17/06/2027
14.323
25.660
American
13.530
13.540
55.82%
0.913
1
AUST AND NZ BANKING GROUP
Self Funding Instalment
18/05/2028
13.007
25.660
American
14.570
14.580
50.69%
0.916
1
ASX LTD
Self Funding Instalment
27/11/2024
51.244
57.120
American
12.290
12.300
89.71%
0.728
1
ASX LTD
Self Funding Instalment
08/07/2025
42.788
57.120
American
19.150
19.160
74.91%
0.843
1
BHP BILLITON LTD
Self Funding Instalment
08/07/2025
2.700
44.250
American
41.700
41.710
6.10%
1.000
1
BHP BILLITON LTD
Self Funding Instalment
12/02/2026
12.445
44.250
American
32.560
32.570
28.12%
0.989
1
BHP BILLITON LTD
Self Funding Instalment
12/02/2026
18.512
44.250
American
27.370
27.380
41.84%
0.961
1
BHP BILLITON LTD
Self Funding Instalment
17/06/2027
21.213
44.250
American
26.760
26.770
47.94%
0.905
1
BHP BILLITON LTD
Self Funding Instalment
17/06/2027
18.890
44.250
American
28.310
28.320
42.69%
0.929
1
BHP BILLITON LTD
Self Funding Instalment
17/06/2027
30.502
44.250
American
22.120
22.130
68.93%
0.778
1
BHP BILLITON LTD
Self Funding Instalment
17/06/2027
32.825
44.250
American
21.110
21.120
74.18%
0.740
1
BANK OF QUEENSLAND LTD
Self Funding Instalment
08/07/2025
3.516
5.740
American
2.540
2.550
61.25%
0.913
1
BANK OF QUEENSLAND LTD
Self Funding Instalment
18/05/2028
3.252
5.740
American
3.240
3.250
56.65%
0.833
1
BRAMBLES LTD
Self Funding Instalment
08/07/2025
5.398
14.320
American
9.230
9.240
37.70%
0.995
1
BRAMBLES LTD
Self Funding Instalment
17/06/2027
6.370
14.320
American
8.600
8.610
44.49%
0.959
1
BRAMBLES LTD
Self Funding Instalment
17/06/2027
8.693
14.320
American
6.950
6.960
60.70%
0.881
1
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment
08/07/2025
29.794
99.970
American
71.870
71.880
29.80%
0.998
1
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment
27/11/2024
41.686
99.970
American
60.620
60.630
41.70%
0.996
1
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment
27/11/2024
18.559
99.970
American
82.560
82.570
18.56%
1.000
1
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment
12/02/2026
39.434
99.970
American
63.030
63.040
39.45%
0.984
1
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment
12/02/2026
72.299
99.970
American
37.630
37.640
72.32%
0.835
1
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment
17/06/2027
51.107
99.970
American
56.110
56.120
51.12%
0.922
1
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment
17/06/2027
54.591
99.970
American
54.040
54.050
54.61%
0.904
1
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment
17/06/2027
76.654
99.970
American
43.490
43.500
76.68%
0.735
1
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment
17/06/2027
80.137
99.970
American
42.160
42.170
80.16%
0.701
1
COLES GROUP LTD
Self Funding Instalment
08/07/2025
8.992
15.560
American
7.280
7.290
57.79%
0.945
1
COLES GROUP LTD
Self Funding Instalment
18/05/2028
9.455
15.560
American
8.020
8.030
60.77%
0.834
1
CSL LTD
Self Funding Instalment
27/11/2024
110.554
250.800
American
146.470
146.480
44.08%
0.992
1
CSL LTD
Self Funding Instalment
08/07/2025
158.979
250.800
American
108.580
108.590
63.39%
0.914
1
CSL LTD
Self Funding Instalment
18/05/2028
162.745
250.800
American
127.830
127.840
64.89%
0.803
1
CSL LTD
Self Funding Instalment
18/05/2028
195.262
250.800
American
113.190
113.200
77.86%
0.698
1
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 5
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...