For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 14/10/2019 04:22 PM
Product Type
Self Funding Instalments
MATURITY
 
-0.101.00DELTA
180 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AGL ENERGY LTD
Self Funding Instalment
18/06/2021
6.926
American
12.470
12.480
36.11%
0.997
1
AGL ENERGY LTD
Self Funding Instalment
17/06/2022
11.351
American
8.570
8.580
59.18%
0.921
1
AGL ENERGY LTD
Self Funding Instalment
22/06/2023
8.217
American
11.380
11.390
42.84%
0.970
1
ARISTOCRAT LEISURE LTD
Self Funding Instalment
17/06/2022
11.774
American
20.400
20.410
37.17%
0.976
1
AMCOR LTD
Self Funding Instalment
17/06/2022
7.544
American
6.980
6.990
53.39%
0.948
1
AMP LTD
Self Funding Instalment
25/06/2020
2.127
American
0.082
0.092
127.38%
0.248
1
AMP LTD
Self Funding Instalment
13/12/2019
2.345
American
0.004
0.014
140.41%
0.008
1
AMP LTD
Self Funding Instalment
18/06/2021
2.531
American
0.200
0.210
151.57%
0.200
1
AMP LTD
Self Funding Instalment
22/06/2023
1.373
American
0.725
0.735
82.22%
0.689
1
AUST AND NZ BANKING GROUP
Self Funding Instalment
13/12/2019
13.948
American
13.820
13.830
50.41%
1.000
1
AUST AND NZ BANKING GROUP
Self Funding Instalment
25/06/2020
29.494
American
1.775
1.785
106.59%
0.411
1
AUST AND NZ BANKING GROUP
Self Funding Instalment
13/12/2019
12.049
American
15.710
15.720
43.55%
1.000
1
AUST AND NZ BANKING GROUP
Self Funding Instalment
23/06/2020
14.705
American
13.410
13.420
53.14%
0.996
1
AUST AND NZ BANKING GROUP
Self Funding Instalment
18/06/2021
8.105
American
19.800
19.810
29.29%
0.999
1
AUST AND NZ BANKING GROUP
Self Funding Instalment
17/06/2022
15.356
American
13.160
13.170
55.50%
0.936
1
AUST AND NZ BANKING GROUP
Self Funding Instalment
22/06/2023
13.311
American
15.260
15.270
48.11%
0.948
1
ASX LTD
Self Funding Instalment
13/12/2019
10.478
American
70.520
70.530
12.95%
1.000
1
BETASHARES MANAGED RISK AUSTRA
Self Funding Instalment
18/06/2021
5.081
American
12.050
12.060
29.92%
0.999
1
BHP BILLITON LTD
Self Funding Instalment
25/06/2020
40.617
American
2.350
2.360
111.19%
0.356
1
BHP BILLITON LTD
Self Funding Instalment
13/12/2019
11.413
American
25.200
25.210
31.24%
1.000
1
BHP BILLITON LTD
Self Funding Instalment
23/06/2020
11.623
American
25.250
25.260
31.82%
1.000
1
BHP BILLITON LTD
Self Funding Instalment
18/06/2021
3.904
American
32.740
32.750
10.69%
1.000
1
BHP BILLITON LTD
Self Funding Instalment
17/06/2022
9.193
American
27.640
27.650
25.17%
0.996
1
BHP BILLITON LTD
Self Funding Instalment
22/06/2023
14.089
American
23.390
23.400
38.57%
0.963
1
BORAL LTD
Self Funding Instalment
25/06/2020
5.301
American
0.300
0.310
112.32%
0.349
1
BANK OF QUEENSLAND LTD
Self Funding Instalment
18/06/2021
3.555
American
6.260
6.270
36.64%
0.992
1
BANK OF QUEENSLAND LTD
Self Funding Instalment
17/06/2022
6.058
American
4.140
4.150
62.45%
0.883
1
BRAMBLES LTD
Self Funding Instalment
18/06/2021
5.777
American
5.920
5.930
50.63%
0.978
1
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment
13/12/2019
46.451
American
32.970
32.980
58.75%
1.000
1
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment
25/06/2020
82.062
American
5.870
5.880
103.78%
0.476
1
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment
13/12/2019
28.069
American
51.210
51.220
35.50%
1.000
1
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment
23/06/2020
49.656
American
30.950
30.960
62.80%
0.989
1
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment
18/06/2021
30.177
American
49.850
49.860
38.17%
0.998
1
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment
17/06/2022
36.365
American
44.150
44.160
45.99%
0.979
1
COCA-COLA AMATIL LTD
Self Funding Instalment
13/12/2019
3.801
American
6.660
6.670
36.40%
1.000
1
COCA-COLA AMATIL LTD
Self Funding Instalment
17/06/2022
4.718
American
5.920
5.930
45.19%
0.982
1
COMPUTERSHARE LTD
Self Funding Instalment
25/06/2020
17.127
American
1.225
1.235
107.31%
0.416
1
CSL LTD
Self Funding Instalment
25/06/2020
223.339
American
35.760
35.770
91.63%
0.707
1
CSL LTD
Self Funding Instalment
23/06/2020
54.915
American
190.470
190.480
22.53%
1.000
1
CSL LTD
Self Funding Instalment
18/06/2021
59.484
American
186.060
186.070
24.40%
1.000
1
CSL LTD
Self Funding Instalment
13/12/2019
99.285
American
145.210
145.220
40.73%
1.000
1
CSL LTD
Self Funding Instalment
22/06/2023
112.578
American
141.110
141.120
46.19%
0.942
1
CSL LTD
Self Funding Instalment
17/06/2022
102.096
American
146.070
146.080
41.89%
0.977
1
CSL LTD
Self Funding Instalment
22/06/2023
144.021
American
119.350
119.360
59.09%
0.867
1
CALTEX AUSTRALIA LTD
Self Funding Instalment
25/06/2020
22.494
American
5.180
5.190
85.37%
0.832
1
CALTEX AUSTRALIA LTD
Self Funding Instalment
17/06/2022
16.571
American
11.440
11.450
62.89%
0.896
1
CROWN LTD
Self Funding Instalment
18/06/2021
4.791
American
7.490
7.500
39.60%
0.993
1
CROWN LTD
Self Funding Instalment
13/12/2019
7.835
American
4.320
4.330
64.75%
1.000
1
CROWN LTD
Self Funding Instalment
22/06/2023
6.722
American
6.210
6.220
55.56%
0.911
1
FLIGHT CENTRE LTD
Self Funding Instalment
25/06/2020
41.689
American
4.880
4.890
100.38%
0.554
1
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 4
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...