For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 21/02/2020 04:22 PM
Product Type
Self Funding Instalments
MATURITY
 
0.001.00DELTA
183 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AGL ENERGY LTD
Self Funding Instalment
18/06/2021
6.926
21.120
American
14.290
14.300
32.79%
0.999
1
AGL ENERGY LTD
Self Funding Instalment
17/06/2022
11.351
21.120
American
10.120
10.130
53.75%
0.948
1
AGL ENERGY LTD
Self Funding Instalment
22/06/2023
8.217
21.120
American
13.130
13.140
38.90%
0.976
1
ARISTOCRAT LEISURE LTD
Self Funding Instalment
17/06/2022
11.434
37.430
American
26.220
26.230
30.55%
0.984
1
ALS LTD
Self Funding Instalment
27/11/2024
5.000
9.890
American
5.730
5.740
50.56%
0.861
1
AMCOR LTD
Self Funding Instalment
17/06/2022
7.377
15.360
American
8.190
8.200
48.03%
0.960
1
AMP LTD
Self Funding Instalment
27/11/2024
1.350
2.060
American
1.090
1.100
65.53%
0.767
1
AMP LTD
Self Funding Instalment
25/06/2020
2.127
2.060
American
0.150
0.160
103.27%
0.485
1
AMP LTD
Self Funding Instalment
18/06/2021
2.531
2.060
American
0.235
0.245
122.87%
0.333
1
AMP LTD
Self Funding Instalment
22/06/2023
1.373
2.060
American
0.970
0.980
66.65%
0.781
1
AUST AND NZ BANKING GROUP
Self Funding Instalment
27/11/2024
13.198
27.240
American
14.890
14.900
48.45%
0.921
1
AUST AND NZ BANKING GROUP
Self Funding Instalment
27/11/2024
11.299
27.240
American
11.340
11.350
41.48%
0.797
1
AUST AND NZ BANKING GROUP
Self Funding Instalment
25/06/2020
28.694
27.240
American
1.070
1.080
105.34%
0.374
1
AUST AND NZ BANKING GROUP
Self Funding Instalment
23/06/2020
13.905
27.240
American
13.530
13.540
51.05%
1.000
1
AUST AND NZ BANKING GROUP
Self Funding Instalment
18/06/2021
7.305
27.240
American
20.040
20.050
26.82%
1.000
1
AUST AND NZ BANKING GROUP
Self Funding Instalment
17/06/2022
14.556
27.240
American
13.170
13.180
53.43%
0.950
1
AUST AND NZ BANKING GROUP
Self Funding Instalment
22/06/2023
12.511
27.240
American
15.310
15.320
45.93%
0.956
1
ASX LTD
Self Funding Instalment
27/11/2024
10.528
81.350
American
71.170
71.180
12.94%
0.995
1
BETASHARES MANAGED RISK AUSTRA
Self Funding Instalment
18/06/2021
4.743
17.700
American
13.030
13.040
26.80%
1.000
1
BHP BILLITON LTD
Self Funding Instalment
27/11/2024
11.463
38.220
American
27.220
27.230
29.99%
0.974
1
BHP BILLITON LTD
Self Funding Instalment
25/06/2020
40.617
38.220
American
1.705
1.715
106.27%
0.369
1
BHP BILLITON LTD
Self Funding Instalment
23/06/2020
11.623
38.220
American
26.760
26.770
30.41%
1.000
1
BHP BILLITON LTD
Self Funding Instalment
18/06/2021
3.904
38.220
American
34.370
34.380
10.21%
1.000
1
BHP BILLITON LTD
Self Funding Instalment
17/06/2022
9.193
38.220
American
29.180
29.190
24.05%
0.998
1
BHP BILLITON LTD
Self Funding Instalment
22/06/2023
14.089
38.220
American
24.690
24.700
36.86%
0.967
1
BORAL LTD
Self Funding Instalment
25/06/2020
5.301
5.090
American
0.265
0.275
104.15%
0.431
1
BANK OF QUEENSLAND LTD
Self Funding Instalment
18/06/2021
3.245
7.680
American
4.500
4.510
42.25%
0.985
1
BANK OF QUEENSLAND LTD
Self Funding Instalment
17/06/2022
5.748
7.680
American
2.580
2.590
74.84%
0.777
1
BRAMBLES LTD
Self Funding Instalment
18/06/2021
5.777
12.890
American
7.240
7.250
44.82%
0.989
1
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment
27/11/2024
44.501
88.800
American
46.690
46.700
50.11%
0.923
1
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment
27/11/2024
26.119
88.800
American
63.310
63.320
29.41%
0.988
1
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment
25/06/2020
80.062
88.800
American
10.850
10.860
90.16%
0.816
1
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment
23/06/2020
47.656
88.800
American
41.840
41.850
53.67%
1.000
1
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment
18/06/2021
28.177
88.800
American
61.050
61.060
31.73%
1.000
1
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment
17/06/2022
34.365
88.800
American
55.050
55.060
38.70%
0.993
1
COCA-COLA AMATIL LTD
Self Funding Instalment
27/11/2024
3.851
12.880
American
7.250
7.260
29.90%
0.919
1
COCA-COLA AMATIL LTD
Self Funding Instalment
17/06/2022
4.718
12.880
American
8.260
8.270
36.63%
0.989
1
COMPUTERSHARE LTD
Self Funding Instalment
25/06/2020
16.897
17.170
American
1.355
1.365
98.41%
0.583
1
CSL LTD
Self Funding Instalment
27/11/2024
99.335
336.400
American
241.480
241.490
29.53%
0.982
1
CSL LTD
Self Funding Instalment
25/06/2020
223.339
336.400
American
115.140
115.150
66.39%
0.998
1
CSL LTD
Self Funding Instalment
23/06/2020
54.915
336.400
American
282.280
282.290
16.32%
1.000
1
CSL LTD
Self Funding Instalment
18/06/2021
59.484
336.400
American
277.810
277.820
17.68%
1.000
1
CSL LTD
Self Funding Instalment
22/06/2023
112.578
336.400
American
227.120
227.130
33.47%
0.986
1
CSL LTD
Self Funding Instalment
17/06/2022
102.096
336.400
American
235.980
235.990
30.35%
0.997
1
CSL LTD
Self Funding Instalment
22/06/2023
144.021
336.400
American
199.190
199.200
42.81%
0.962
1
CALTEX AUSTRALIA LTD
Self Funding Instalment
25/06/2020
22.494
34.510
American
12.220
12.230
65.18%
0.999
1
CALTEX AUSTRALIA LTD
Self Funding Instalment
17/06/2022
16.571
34.510
American
18.620
18.630
48.02%
0.970
1
CROWN LTD
Self Funding Instalment
27/11/2024
7.885
11.760
American
6.460
6.470
67.05%
0.900
1
CROWN LTD
Self Funding Instalment
18/06/2021
4.791
11.760
American
7.060
7.070
40.74%
0.995
1
CROWN LTD
Self Funding Instalment
22/06/2023
6.722
11.760
American
5.720
5.730
57.16%
0.893
1
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 4
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...