For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 20/01/2020 04:16 PM
Product Type
Self Funding Instalment MINI
MATURITY
 
134 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
26/02/2025
19.390
21.270
25.610
American
6.220
6.230
75.71%
16.95%
OIL SEARCH LTD
Self Funding Instalment Mini Long
20/01/2021
5.831
6.400
7.860
American
2.020
2.030
74.19%
18.58%
MEDIBANK PRIVATE LTD
Self Funding Instalment Mini Long
26/02/2025
2.276
2.500
3.210
American
0.925
0.935
70.89%
22.12%
COMPUTERSHARE LTD
Self Funding Instalment Mini Long
26/02/2025
12.643
13.870
18.000
American
5.350
5.360
70.24%
22.94%
BANK OF QUEENSLAND LTD
Self Funding Instalment Mini Long
26/02/2025
4.996
5.490
7.370
American
2.370
2.380
67.79%
25.51%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
26/02/2025
55.628
61.030
83.930
American
28.270
28.280
66.32%
27.28%
RIO TINTO LTD
Self Funding Instalment Mini Long
26/02/2025
65.742
72.120
106.190
American
40.440
40.450
61.91%
32.08%
ORIGIN ENERGY LTD
Self Funding Instalment Mini Long
20/01/2021
5.309
5.820
8.660
American
3.350
3.360
61.31%
32.79%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
30/11/2023
15.589
16.330
25.610
American
10.020
10.030
60.87%
36.24%
ISHARES S&P/ASX 200 ETF
Self Funding Instalment Mini Long
26/02/2025
17.007
18.670
28.850
American
11.840
11.850
58.95%
35.29%
PLATINUM ASSET MANAGEMENT LTD
Self Funding Instalment Mini Long
30/11/2023
2.828
3.390
4.800
American
1.965
1.975
58.91%
29.37%
SCENTRE GROUP
Self Funding Instalment Mini Long
20/01/2021
2.347
2.580
3.990
American
1.635
1.645
58.83%
35.34%
TELSTRA CORP LTD
Self Funding Instalment Mini Long
18/11/2021
2.255
2.470
3.870
American
1.605
1.615
58.28%
36.18%
ISHARES S&P 500
Self Funding Instalment Mini Long
26/02/2025
280.681
307.920
484.200
American
203.510
203.520
57.97%
36.41%
SCHRODER REAL RETURN FUND
Self Funding Instalment Mini Long
17/08/2022
2.147
2.360
3.730
American
1.575
1.585
57.57%
36.73%
AUST AND NZ BANKING GROUP
Self Funding Instalment Mini Long
26/02/2025
14.616
16.040
25.490
American
10.870
10.880
57.34%
37.07%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
30/11/2023
14.564
15.260
25.610
American
11.040
11.050
56.87%
40.41%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
26/02/2025
14.110
15.480
25.070
American
10.950
10.960
56.28%
38.25%
RAMSAY HEALTH CARE
Self Funding Instalment Mini Long
17/08/2022
42.809
46.960
77.500
American
34.690
34.700
55.24%
39.41%
AGL ENERGY LTD
Self Funding Instalment Mini Long
14/07/2022
11.296
12.390
20.640
American
9.380
9.390
54.59%
39.97%
ASX LTD
Self Funding Instalment Mini Long
26/02/2025
45.514
49.930
83.980
American
38.460
38.470
54.20%
40.55%
MEDIBANK PRIVATE LTD
Self Funding Instalment Mini Long
20/01/2021
1.732
1.900
3.210
American
1.470
1.480
53.96%
40.81%
SPDR S&P/ASX 50 FUND
Self Funding Instalment Mini Long
26/02/2025
34.810
38.180
64.970
American
30.150
30.160
53.58%
41.23%
COCHLEAR LTD
Self Funding Instalment Mini Long
26/02/2025
126.426
138.700
237.850
American
111.420
111.430
53.15%
41.69%
BETASHARES AUSTRALIAN DIVIDEND
Self Funding Instalment Mini Long
14/04/2020
8.029
8.810
15.390
American
7.370
7.380
52.17%
42.76%
MACQUARIE GROUP LTD
Self Funding Instalment Mini Long
26/02/2025
73.330
80.450
144.980
American
71.200
71.210
51.29%
44.51%
CROWN LTD
Self Funding Instalment Mini Long
26/02/2025
6.321
6.940
12.480
American
6.150
6.160
50.65%
44.39%
RIO TINTO LTD
Self Funding Instalment Mini Long
05/07/2024
53.478
58.670
106.190
American
52.710
52.720
50.36%
44.75%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
30/11/2023
12.855
14.110
25.610
American
12.750
12.760
50.20%
44.90%
SPDR S&P/ASX 200 FUND
Self Funding Instalment Mini Long
26/02/2025
32.774
35.950
65.460
American
32.680
32.690
50.07%
45.08%
OIL SEARCH LTD
Self Funding Instalment Mini Long
18/11/2021
3.844
4.220
7.860
American
4.010
4.020
48.91%
46.31%
TABCORP HOLDINGS LTD
Self Funding Instalment Mini Long
14/07/2022
2.297
2.520
4.720
American
2.420
2.430
48.67%
46.61%
JB HI-FI LTD
Self Funding Instalment Mini Long
26/02/2025
19.217
21.080
40.200
American
20.980
20.990
47.80%
47.56%
WOODSIDE PETROLEUM LTD
Self Funding Instalment Mini Long
26/02/2025
16.891
18.530
35.820
American
18.920
18.930
47.15%
48.27%
BHP BILLITON LTD
Self Funding Instalment Mini Long
05/07/2024
19.433
21.320
41.240
American
21.740
21.750
47.14%
48.30%
BRAMBLES LTD
Self Funding Instalment Mini Long
26/02/2025
5.765
6.320
12.310
American
6.540
6.550
46.83%
48.66%
SUNCORP GROUP LTD
Self Funding Instalment Mini Long
26/02/2025
6.271
6.880
13.390
American
7.110
7.120
46.83%
48.62%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
30/11/2023
39.203
43.020
83.930
American
44.690
44.700
46.74%
48.74%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
26/02/2025
11.855
13.010
25.610
American
13.750
13.760
46.29%
49.20%
SYDNEY AIRPORT
Self Funding Instalment Mini Long
20/01/2021
4.160
4.560
8.990
American
4.820
4.830
46.27%
49.28%
BRAMBLES LTD
Self Funding Instalment Mini Long
26/02/2025
5.664
6.210
12.310
American
6.640
6.650
46.01%
49.55%
VANECK VECTORS S&P/ASX MIDCAP
Self Funding Instalment Mini Long
30/11/2023
14.069
15.440
30.600
American
16.530
16.540
45.98%
49.54%
MCMILLAN SHAKESPEARE FPO
Self Funding Instalment Mini Long
17/08/2022
5.968
7.160
13.170
American
7.200
7.210
45.32%
45.63%
ORIGIN ENERGY LTD
Self Funding Instalment Mini Long
14/07/2022
3.922
4.300
8.660
American
4.730
4.740
45.29%
50.35%
LEND LEASE GROUP
Self Funding Instalment Mini Long
26/02/2025
8.496
9.320
18.760
American
10.260
10.270
45.29%
50.32%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
20/01/2021
11.353
12.460
25.070
American
13.710
13.720
45.29%
50.30%
SONIC HEALTHCARE
Self Funding Instalment Mini Long
14/07/2022
13.971
15.330
31.020
American
17.040
17.050
45.04%
50.58%
VOCUS GROUP LTD
Self Funding Instalment Mini Long
15/03/2023
1.493
1.640
3.320
American
1.820
1.830
44.98%
50.60%
WOOLWORTHS LTD
Self Funding Instalment Mini Long
26/02/2025
17.497
19.200
39.240
American
21.730
21.740
44.73%
51.07%
RAMSAY HEALTH CARE
Self Funding Instalment Mini Long
26/02/2025
34.590
37.950
77.500
American
42.900
42.910
44.63%
51.03%
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 3
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...