For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 23/07/2019 04:21 PM
Product Type
Self Funding Instalment MINI
MATURITY
 
126 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
AMP LTD
Self Funding Instalment Mini Long
30/11/2023
1.466
1.610
1.745
American
0.270
0.280
83.99%
7.74%
OIL SEARCH LTD
Self Funding Instalment Mini Long
20/01/2021
5.746
6.300
6.950
American
1.195
1.205
82.67%
9.35%
ORIGIN ENERGY LTD
Self Funding Instalment Mini Long
20/01/2021
5.314
5.830
7.690
American
2.370
2.380
69.11%
24.19%
SCENTRE GROUP
Self Funding Instalment Mini Long
20/01/2021
2.396
2.630
3.890
American
1.485
1.495
61.60%
32.39%
PLATINUM ASSET MANAGEMENT LTD
Self Funding Instalment Mini Long
30/11/2023
2.890
3.460
4.780
American
1.880
1.890
60.47%
27.62%
SCHRODER REAL RETURN FUND
Self Funding Instalment Mini Long
17/08/2022
2.211
2.430
3.690
American
1.470
1.480
59.91%
34.15%
TELSTRA CORP LTD
Self Funding Instalment Mini Long
18/11/2021
2.274
2.490
3.810
American
1.530
1.540
59.68%
34.65%
RAMSAY HEALTH CARE
Self Funding Instalment Mini Long
17/08/2022
42.556
46.650
71.530
American
28.970
28.980
59.49%
34.78%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
30/11/2023
15.982
16.720
27.860
American
11.870
11.880
57.37%
39.99%
LEND LEASE GROUP
Self Funding Instalment Mini Long
06/12/2019
8.499
9.320
14.820
American
6.320
6.330
57.35%
37.11%
COCHLEAR LTD
Self Funding Instalment Mini Long
06/12/2019
124.762
136.770
219.350
American
94.580
94.590
56.88%
37.65%
AGL ENERGY LTD
Self Funding Instalment Mini Long
14/07/2022
11.626
12.740
20.690
American
9.060
9.070
56.19%
38.42%
BANK OF QUEENSLAND LTD
Self Funding Instalment Mini Long
06/12/2019
5.097
5.590
9.120
American
4.020
4.030
55.89%
38.71%
OIL SEARCH LTD
Self Funding Instalment Mini Long
18/11/2021
3.814
4.180
6.950
American
3.130
3.140
54.87%
39.86%
AUST AND NZ BANKING GROUP
Self Funding Instalment Mini Long
06/12/2019
14.949
16.390
27.430
American
12.480
12.490
54.50%
40.25%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
30/11/2023
14.984
15.690
27.860
American
12.870
12.880
53.78%
43.68%
RIO TINTO LTD
Self Funding Instalment Mini Long
05/07/2024
55.095
60.500
102.760
American
47.660
47.670
53.61%
41.12%
BETASHARES AUSTRALIAN DIVIDEND
Self Funding Instalment Mini Long
14/04/2020
8.418
9.230
16.040
American
7.630
7.640
52.48%
42.46%
SYDNEY AIRPORT
Self Funding Instalment Mini Long
20/01/2021
4.237
4.650
8.130
American
3.890
3.900
52.12%
42.80%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
06/12/2019
14.458
15.850
27.920
American
13.460
13.470
51.78%
43.23%
ORIGIN ENERGY LTD
Self Funding Instalment Mini Long
14/07/2022
3.965
4.350
7.690
American
3.720
3.730
51.56%
43.43%
SONIC HEALTHCARE
Self Funding Instalment Mini Long
14/07/2022
14.097
15.450
27.520
American
13.420
13.430
51.23%
43.86%
QBE INSURANCE GROUP LTD
Self Funding Instalment Mini Long
06/12/2019
5.965
6.540
11.690
American
5.720
5.730
51.03%
44.05%
SUNCORP GROUP LTD
Self Funding Instalment Mini Long
06/12/2019
6.720
7.370
13.180
American
6.450
6.460
50.99%
44.08%
TABCORP HOLDINGS LTD
Self Funding Instalment Mini Long
14/07/2022
2.344
2.570
4.610
American
2.260
2.270
50.85%
44.25%
WOOLWORTHS LTD
Self Funding Instalment Mini Long
06/12/2019
17.572
19.260
34.650
American
17.070
17.080
50.71%
44.42%
CROWN LTD
Self Funding Instalment Mini Long
06/12/2019
6.390
7.010
12.800
American
6.400
6.410
49.93%
45.23%
MEDIBANK PRIVATE LTD
Self Funding Instalment Mini Long
20/01/2021
1.783
1.960
3.580
American
1.790
1.800
49.82%
45.25%
WOODSIDE PETROLEUM LTD
Self Funding Instalment Mini Long
06/12/2019
16.895
18.520
33.950
American
17.050
17.060
49.76%
45.45%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
30/11/2023
40.441
44.340
81.550
American
41.100
41.110
49.59%
45.63%
CSL LTD
Self Funding Instalment Mini Long
05/07/2024
110.189
121.000
222.930
American
112.740
112.750
49.43%
45.72%
VANECK VECTORS S&P/ASX MIDCAP
Self Funding Instalment Mini Long
30/11/2023
14.126
15.490
29.070
American
14.940
14.950
48.59%
46.71%
RAMSAY HEALTH CARE
Self Funding Instalment Mini Long
06/12/2019
34.527
37.850
71.530
American
37.000
37.010
48.27%
47.09%
BHP BILLITON LTD
Self Funding Instalment Mini Long
05/07/2024
20.034
22.000
41.580
American
21.540
21.550
48.18%
47.09%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
30/11/2023
13.322
14.610
27.860
American
14.530
14.540
47.82%
47.56%
VOCUS GROUP LTD
Self Funding Instalment Mini Long
15/03/2023
1.453
1.600
3.060
American
1.600
1.610
47.48%
47.71%
BRAMBLES LTD
Self Funding Instalment Mini Long
06/12/2019
5.881
6.450
12.420
American
6.530
6.540
47.35%
48.07%
GENWORTH MORTGAGE INSURANCE AU
Self Funding Instalment Mini Long
15/03/2023
1.437
1.570
3.050
American
1.605
1.615
47.10%
48.52%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
06/12/2019
37.836
41.480
81.550
American
43.710
43.720
46.40%
49.14%
TELSTRA CORP LTD
Self Funding Instalment Mini Long
15/03/2023
1.750
1.920
3.810
American
2.050
2.060
45.94%
49.61%
FORTESCUE METALS GROUP LTD
Self Funding Instalment Mini Long
05/07/2024
4.007
4.480
8.780
American
4.770
4.780
45.64%
48.97%
MCMILLAN SHAKESPEARE FPO
Self Funding Instalment Mini Long
17/08/2022
6.204
7.440
13.700
American
7.490
7.500
45.29%
45.69%
ISHARES S&P/ASX DIVIDEND OPP
Self Funding Instalment Mini Long
06/12/2019
6.515
7.140
14.450
American
7.930
7.940
45.09%
50.59%
MACQUARIE GROUP LTD
Self Funding Instalment Mini Long
30/11/2023
57.753
63.310
128.880
American
71.120
71.130
44.81%
50.88%
VANECK VECTORS AUS EQUAL WEIGHT
Self Funding Instalment Mini Long
17/08/2022
13.777
15.110
30.840
American
17.060
17.070
44.67%
51.01%
SPARK NEW ZEALAND LTD
Self Funding Instalment Mini Long
14/07/2022
1.666
1.830
3.740
American
2.070
2.080
44.54%
51.07%
ISHARES S&P/ASX 20
Self Funding Instalment Mini Long
14/04/2020
11.658
12.780
26.270
American
14.610
14.620
44.38%
51.35%
COMPUTERSHARE LTD
Self Funding Instalment Mini Long
14/07/2022
7.049
7.730
15.950
American
8.900
8.910
44.20%
51.54%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
06/12/2019
12.309
13.490
27.860
American
15.550
15.560
44.18%
51.58%
TRANSURBAN GROUP
Self Funding Instalment Mini Long
20/01/2021
6.598
7.230
15.070
American
8.470
8.480
43.78%
52.02%
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 3
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...