For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 10/07/2020 04:21 PM
Product Type
Self Funding Instalment MINI
MATURITY
 
118 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
MEDIBANK PRIVATE LTD
Self Funding Instalment Mini Long
26/02/2025
2.174
2.500
2.930
American
0.750
0.760
74.20%
14.68%
LEND LEASE GROUP
Self Funding Instalment Mini Long
26/02/2025
8.403
9.230
11.450
American
3.040
3.050
73.39%
19.39%
SUNCORP GROUP LTD
Self Funding Instalment Mini Long
26/02/2025
6.163
6.770
8.780
American
2.610
2.620
70.19%
22.89%
COCHLEAR LTD
Self Funding Instalment Mini Long
26/02/2025
127.978
140.590
190.470
American
62.490
62.500
67.19%
26.19%
BANK OF QUEENSLAND LTD
Self Funding Instalment Mini Long
12/03/2025
4.091
4.490
6.110
American
2.010
2.020
66.95%
26.51%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
26/02/2025
11.850
13.020
17.860
American
6.010
6.020
66.35%
27.10%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
20/01/2021
11.638
12.790
17.660
American
6.020
6.030
65.90%
27.58%
SPDR S&P/ASX 50 FUND
Self Funding Instalment Mini Long
26/02/2025
34.840
38.270
53.000
American
18.150
18.160
65.74%
27.79%
AGL ENERGY LTD
Self Funding Instalment Mini Long
14/07/2022
11.100
12.190
16.890
American
5.780
5.790
65.72%
27.83%
RIO TINTO LTD
Self Funding Instalment Mini Long
26/02/2025
63.832
70.130
97.990
American
34.150
34.160
65.14%
28.43%
TELSTRA CORP LTD
Self Funding Instalment Mini Long
18/11/2021
2.231
2.450
3.500
American
1.260
1.270
63.73%
30.00%
AUST AND NZ BANKING GROUP
Self Funding Instalment Mini Long
12/03/2025
11.526
12.680
18.300
American
6.770
6.780
62.98%
30.71%
QBE INSURANCE GROUP LTD
Self Funding Instalment Mini Long
26/02/2025
5.790
6.370
9.260
American
3.460
3.470
62.53%
31.21%
SPDR S&P/ASX 200 FUND
Self Funding Instalment Mini Long
26/02/2025
33.008
36.260
54.880
American
21.870
21.880
60.15%
33.93%
ISHARES S&P 500
Self Funding Instalment Mini Long
26/02/2025
270.828
311.050
451.790
American
180.960
180.970
59.95%
31.15%
MEDIBANK PRIVATE LTD
Self Funding Instalment Mini Long
20/01/2021
1.718
1.890
2.930
American
1.205
1.215
58.62%
35.49%
SCHRODER REAL RETURN FUND
Self Funding Instalment Mini Long
17/08/2022
2.085
2.290
3.620
American
1.515
1.535
57.61%
36.74%
BETASHARES AUSTRALIAN DIVIDEND
Self Funding Instalment Mini Long
12/03/2025
7.502
8.620
13.150
American
5.650
5.660
57.05%
34.45%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
12/03/2025
10.059
11.250
17.660
American
7.600
7.610
56.96%
36.30%
SYDNEY AIRPORT
Self Funding Instalment Mini Long
20/01/2021
2.969
3.260
5.300
American
2.330
2.340
56.01%
38.49%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
12/03/2025
9.980
11.160
17.860
American
7.880
7.890
55.88%
37.51%
RAMSAY HEALTH CARE
Self Funding Instalment Mini Long
26/02/2025
34.823
38.260
62.980
American
28.150
28.160
55.29%
39.25%
WOODSIDE PETROLEUM LTD
Self Funding Instalment Mini Long
12/03/2025
11.665
13.400
21.140
American
9.470
9.480
55.18%
36.61%
BANK OF QUEENSLAND LTD
Self Funding Instalment Mini Long
12/03/2025
3.353
3.860
6.110
American
2.750
2.760
54.88%
36.82%
WOODSIDE PETROLEUM LTD
Self Funding Instalment Mini Long
20/01/2021
11.563
12.700
21.140
American
9.570
9.580
54.69%
39.92%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
30/11/2023
38.147
41.920
70.630
American
32.480
32.490
54.01%
40.65%
ASX LTD
Self Funding Instalment Mini Long
26/02/2025
45.472
49.950
84.800
American
39.320
39.330
53.62%
41.10%
OIL SEARCH LTD
Self Funding Instalment Mini Long
12/03/2025
1.576
1.810
3.000
American
1.415
1.425
52.55%
39.67%
COMPUTERSHARE LTD
Self Funding Instalment Mini Long
14/07/2022
6.952
7.640
13.270
American
6.310
6.320
52.39%
42.43%
RIO TINTO LTD
Self Funding Instalment Mini Long
05/07/2024
51.260
56.310
97.990
American
46.720
46.730
52.31%
42.53%
BHP BILLITON LTD
Self Funding Instalment Mini Long
05/07/2024
18.909
20.770
36.190
American
17.280
17.290
52.25%
42.61%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
12/03/2025
36.884
41.260
70.630
American
33.740
33.750
52.22%
41.58%
BRAMBLES LTD
Self Funding Instalment Mini Long
26/02/2025
5.774
6.340
11.120
American
5.340
5.350
51.92%
42.99%
BRAMBLES LTD
Self Funding Instalment Mini Long
26/02/2025
5.670
6.230
11.120
American
5.440
5.450
50.99%
43.97%
VANECK VECTORS S&P/ASX MIDCAP
Self Funding Instalment Mini Long
30/11/2023
14.012
15.400
27.520
American
13.500
13.510
50.92%
44.04%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
26/02/2025
35.440
38.940
70.630
American
35.190
35.200
50.18%
44.87%
QBE INSURANCE GROUP LTD
Self Funding Instalment Mini Long
15/03/2023
4.619
5.070
9.260
American
4.640
4.650
49.88%
45.25%
VANECK VECTORS AUS EQUAL WEIGHT
Self Funding Instalment Mini Long
17/08/2022
13.379
14.700
26.890
American
13.510
13.520
49.76%
45.33%
ISHARES S&P/ASX 20
Self Funding Instalment Mini Long
12/03/2025
11.323
12.450
22.800
American
11.470
11.480
49.66%
45.39%
VOCUS GROUP LTD
Self Funding Instalment Mini Long
15/03/2023
1.460
1.680
2.960
American
1.495
1.505
49.32%
43.24%
LEND LEASE GROUP
Self Funding Instalment Mini Long
20/01/2021
5.615
6.170
11.450
American
5.830
5.840
49.04%
46.11%
ORIGIN ENERGY LTD
Self Funding Instalment Mini Long
12/03/2025
2.792
3.080
5.730
American
2.930
2.940
48.73%
46.25%
COMPUTERSHARE LTD
Self Funding Instalment Mini Long
26/02/2025
6.401
7.030
13.270
American
6.860
6.870
48.24%
47.02%
AUST AND NZ BANKING GROUP
Self Funding Instalment Mini Long
20/01/2021
8.808
9.680
18.300
American
9.490
9.500
48.13%
47.10%
COCA-COLA AMATIL LTD
Self Funding Instalment Mini Long
26/02/2025
4.090
4.490
8.520
American
4.430
4.440
48.00%
47.30%
TELSTRA CORP LTD
Self Funding Instalment Mini Long
15/03/2023
1.679
1.840
3.500
American
1.815
1.825
47.96%
47.43%
SPDR S&P GLOBAL DIVIDEND ETF
Self Funding Instalment Mini Long
14/07/2022
7.066
7.760
14.790
American
7.720
7.730
47.77%
47.53%
COMPUTERSHARE LTD
Self Funding Instalment Mini Long
26/02/2025
6.303
7.240
13.270
American
6.960
6.970
47.50%
45.44%
PLATINUM ASSET MANAGEMENT LTD
Self Funding Instalment Mini Long
12/03/2025
1.748
2.180
3.700
American
1.945
1.955
47.23%
41.08%
MACQUARIE GROUP LTD
Self Funding Instalment Mini Long
30/11/2023
56.452
62.020
119.800
American
63.340
63.350
47.12%
48.23%
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 3
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...