For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 31/03/2023 04:21 PM
Product Type
Self Funding Instalment MINI
MATURITY
 
148 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
DOWNER EDI LTD
Self Funding Instalment Mini Long
25/11/2032
2.571
2.950
3.430
American
0.850
0.860
74.95%
13.99%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
09/12/2025
72.693
80.890
98.320
American
25.620
25.630
73.94%
17.73%
CSL LTD
Self Funding Instalment Mini Long
10/02/2033
203.478
232.730
288.300
American
84.820
84.830
70.58%
19.28%
ASX LTD
Self Funding Instalment Mini Long
26/02/2025
45.528
49.870
65.020
American
19.490
19.500
70.02%
23.30%
BANK OF QUEENSLAND LTD
Self Funding Instalment Mini Long
12/03/2025
4.334
4.960
6.490
American
2.150
2.160
66.78%
23.57%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
26/05/2026
13.659
15.200
21.660
American
8.000
8.010
63.06%
29.82%
CSL LTD
Self Funding Instalment Mini Long
25/09/2025
176.099
201.450
288.300
American
112.200
112.210
61.08%
30.12%
PLATINUM ASSET MANAGEMENT LTD
Self Funding Instalment Mini Long
21/01/2032
1.043
1.310
1.720
American
0.670
0.680
60.67%
23.84%
MAGELLAN FINANCIAL GROUP
Self Funding Instalment Mini Long
15/07/2032
5.217
5.960
8.680
American
3.460
3.470
60.10%
31.34%
COCHLEAR LTD
Self Funding Instalment Mini Long
26/02/2025
141.922
155.250
236.690
American
94.760
94.770
59.96%
34.41%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
25/11/2032
16.514
18.390
27.720
American
11.200
11.210
59.57%
33.66%
WOOLWORTHS LTD
Self Funding Instalment Mini Long
26/05/2026
22.505
25.100
37.900
American
15.390
15.400
59.38%
33.77%
QBE INSURANCE GROUP LTD
Self Funding Instalment Mini Long
10/02/2033
8.468
9.710
14.590
American
6.120
6.130
58.04%
33.45%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
25/11/2032
12.449
13.860
21.660
American
9.210
9.220
57.48%
36.01%
VANGUARD FTSE EMERGING MKTS
Self Funding Instalment Mini Long
09/12/2025
38.054
43.480
66.670
American
28.610
28.620
57.08%
34.78%
AUST AND NZ BANKING GROUP
Self Funding Instalment Mini Long
26/05/2026
13.066
14.540
22.930
American
9.860
9.870
56.98%
36.59%
AUST AND NZ BANKING GROUP
Self Funding Instalment Mini Long
25/11/2032
13.012
14.470
22.930
American
9.910
9.920
56.75%
36.89%
COMPUTERSHARE LTD
Self Funding Instalment Mini Long
26/02/2025
12.198
13.940
21.590
American
9.390
9.400
56.50%
35.43%
BETASHARES GB QUAL LEADERS
Self Funding Instalment Mini Long
21/01/2032
12.563
14.350
22.310
American
9.740
9.750
56.31%
35.68%
RAMSAY HEALTH CARE
Self Funding Instalment Mini Long
26/02/2025
37.461
40.990
66.540
American
29.070
29.080
56.30%
38.40%
BHP BILLITON LTD
Self Funding Instalment Mini Long
25/09/2025
25.823
29.430
47.230
American
21.400
21.410
54.68%
37.69%
WAM CAPITAL LIMITED FPO
Self Funding Instalment Mini Long
28/07/2027
0.884
1.010
1.625
American
0.735
0.745
54.43%
37.85%
LEND LEASE GROUP
Self Funding Instalment Mini Long
25/11/2032
3.892
4.450
7.230
American
3.330
3.340
53.83%
38.45%
ASX LTD
Self Funding Instalment Mini Long
25/11/2032
34.819
39.950
65.020
American
30.200
30.210
53.55%
38.56%
CLEANAWAY WASTE MANAGEMENT
Self Funding Instalment Mini Long
15/07/2032
1.266
1.520
2.380
American
1.105
1.115
53.18%
36.13%
ISHARES S&P/ASX 20
Self Funding Instalment Mini Long
25/11/2032
14.978
16.380
28.200
American
13.220
13.230
53.12%
41.91%
BANK OF QUEENSLAND LTD
Self Funding Instalment Mini Long
12/03/2025
3.385
3.700
6.490
American
3.100
3.110
52.16%
42.99%
LOTTERY CORP/THE
Self Funding Instalment Mini Long
15/07/2032
2.657
3.030
5.120
American
2.460
2.470
51.89%
40.82%
VANGUARD AUST SHARES IDX ETF
Self Funding Instalment Mini Long
25/11/2032
45.542
52.030
89.780
American
44.230
44.240
50.73%
42.05%
SPDR S&P/ASX 50 FUND
Self Funding Instalment Mini Long
26/02/2025
32.301
35.360
63.960
American
31.650
31.660
50.50%
44.72%
ISHARES S&P GLOBAL 100
Self Funding Instalment Mini Long
25/11/2032
51.909
56.730
102.810
American
50.900
50.910
50.49%
44.82%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
26/05/2026
49.611
55.210
98.320
American
48.700
48.710
50.46%
43.85%
VANECK VECTORS S&P/ASX MIDCAP
Self Funding Instalment Mini Long
30/11/2023
17.709
20.230
35.200
American
17.490
17.500
50.31%
42.53%
SPDR S&P/ASX 200 FUND
Self Funding Instalment Mini Long
25/11/2032
32.542
37.280
64.950
American
32.400
32.410
50.10%
42.60%
VANGUARD FTSE ALLW EX-US ETF
Self Funding Instalment Mini Long
09/12/2025
39.749
45.440
79.540
American
39.790
39.800
49.97%
42.87%
BETASHARES AUSTRALIAN DIVIDEND
Self Funding Instalment Mini Long
12/03/2025
6.233
7.130
12.480
American
6.240
6.250
49.94%
42.87%
BETASHARES AU SUST-LEAD ETF
Self Funding Instalment Mini Long
09/12/2025
8.777
10.030
17.580
American
8.800
8.810
49.93%
42.95%
VANGUARD US TOTL MKT ETF
Self Funding Instalment Mini Long
25/11/2032
149.803
171.290
300.330
American
150.520
150.530
49.88%
42.97%
CSL LTD
Self Funding Instalment Mini Long
12/03/2025
142.968
163.590
288.300
American
145.330
145.340
49.59%
43.26%
SCENTRE GROUP
Self Funding Instalment Mini Long
26/05/2026
1.356
1.550
2.750
American
1.385
1.395
49.32%
43.64%
TELSTRA CORP LTD
Self Funding Instalment Mini Long
21/01/2032
2.080
2.380
4.220
American
2.130
2.140
49.30%
43.60%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
09/12/2025
10.640
11.840
21.660
American
11.010
11.020
49.12%
45.34%
ISHARES S&P 500
Self Funding Instalment Mini Long
26/02/2025
19.754
22.570
40.460
American
20.700
20.710
48.82%
44.22%
VANECK VECTORS AUS EQUAL WEIGHT
Self Funding Instalment Mini Long
28/07/2027
16.301
18.630
33.730
American
17.420
17.430
48.33%
44.77%
BETASHARES GB QUAL LEADERS
Self Funding Instalment Mini Long
21/01/2032
10.729
12.260
22.310
American
11.580
11.590
48.09%
45.05%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
26/05/2026
13.311
14.820
27.720
American
14.400
14.410
48.02%
46.54%
MEDIBANK PRIVATE LTD
Self Funding Instalment Mini Long
25/09/2025
1.612
1.860
3.360
American
1.740
1.750
47.99%
44.64%
BETASHARES GLOBAL SUSTAINABI
Self Funding Instalment Mini Long
21/01/2032
5.640
6.440
11.800
American
6.160
6.170
47.79%
45.42%
ISHARES CORE S&P/ASX 200 ETF
Self Funding Instalment Mini Long
25/09/2025
13.844
15.820
29.250
American
15.400
15.410
47.33%
45.91%
RIO TINTO LTD
Self Funding Instalment Mini Long
10/02/2033
56.322
64.840
120.140
American
63.810
63.820
46.88%
46.03%
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 3
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...