For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 10/05/2021 03:06 PM
Product Type
Self Funding Instalment MINI
MATURITY
 
131 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
AGL ENERGY LTD
Self Funding Instalment Mini Long
18/11/2021
7.286
8.370
8.815
American
1.525
1.535
82.65%
5.05%
LEND LEASE GROUP
Self Funding Instalment Mini Long
26/02/2025
8.584
9.430
12.050
American
3.470
3.480
71.20%
21.74%
ORIGIN ENERGY LTD
Self Funding Instalment Mini Long
12/03/2025
2.684
2.960
4.130
American
1.450
1.460
64.92%
28.33%
MAGELLAN FINANCIAL GROUP
Self Funding Instalment Mini Long
25/09/2025
29.902
35.850
46.830
American
16.920
16.940
63.85%
23.45%
ASX LTD
Self Funding Instalment Mini Long
26/02/2025
45.047
49.500
71.850
American
26.800
26.840
62.69%
31.11%
TELSTRA CORP LTD
Self Funding Instalment Mini Long
18/11/2021
2.164
2.380
3.475
American
1.310
1.320
62.27%
31.51%
COCHLEAR LTD
Self Funding Instalment Mini Long
26/02/2025
132.385
145.480
217.855
American
85.440
85.510
60.77%
33.22%
CSL LTD
Self Funding Instalment Mini Long
25/09/2025
163.352
187.670
273.920
American
110.570
110.630
59.63%
31.49%
RAMSAY HEALTH CARE
Self Funding Instalment Mini Long
26/02/2025
35.848
39.390
62.750
American
26.910
26.940
57.11%
37.23%
QBE INSURANCE GROUP LTD
Self Funding Instalment Mini Long
26/02/2025
6.001
6.600
10.660
American
4.650
4.670
56.29%
38.09%
MEDIBANK PRIVATE LTD
Self Funding Instalment Mini Long
25/09/2025
1.692
1.950
3.060
American
1.360
1.370
55.37%
36.27%
SUNCORP GROUP LTD
Self Funding Instalment Mini Long
26/02/2025
6.064
6.660
11.010
American
4.950
4.960
55.05%
39.51%
BRAMBLES LTD
Self Funding Instalment Mini Long
26/02/2025
5.763
6.330
10.535
American
4.770
4.780
54.71%
39.91%
SPDR S&P/ASX 50 FUND
Self Funding Instalment Mini Long
26/02/2025
35.051
38.520
64.080
American
29.010
29.050
54.70%
39.89%
BRAMBLES LTD
Self Funding Instalment Mini Long
26/02/2025
5.655
6.210
10.535
American
4.880
4.890
53.68%
41.05%
SCHRODER REAL RETURN FUND
Self Funding Instalment Mini Long
17/08/2022
2.020
2.220
3.820
American
1.790
1.800
52.96%
41.88%
ISHARES S&P 500
Self Funding Instalment Mini Long
26/02/2025
277.548
318.870
540.550
American
262.960
263.010
51.35%
41.01%
BETASHARES AUSTRALIAN DIVIDEND
Self Funding Instalment Mini Long
12/03/2025
7.056
8.120
13.820
American
6.740
6.770
51.11%
41.24%
SYDNEY AIRPORT
Self Funding Instalment Mini Long
25/09/2025
2.985
3.440
5.940
American
2.960
2.970
50.22%
42.09%
WOODSIDE PETROLEUM LTD
Self Funding Instalment Mini Long
12/03/2025
11.641
13.370
23.350
American
11.700
11.720
49.86%
42.74%
SPDR S&P/ASX 200 FUND
Self Funding Instalment Mini Long
26/02/2025
33.088
36.360
66.580
American
33.480
33.490
49.71%
45.39%
VANGUARD FTSE EMERGING MKTS
Self Funding Instalment Mini Long
09/12/2025
37.310
42.870
74.950
American
37.640
38.250
49.58%
42.80%
WOOLWORTHS LTD
Self Funding Instalment Mini Long
09/12/2025
19.876
22.440
40.375
American
20.500
20.510
49.23%
44.42%
CSL LTD
Self Funding Instalment Mini Long
12/03/2025
133.753
153.670
273.920
American
140.170
140.230
48.82%
43.90%
BETASHARES AU SUST-LEAD ETF
Self Funding Instalment Mini Long
09/12/2025
9.070
10.420
18.710
American
9.640
9.670
48.46%
44.31%
ISHARES S&P/ASX DIVIDEND OPP
Self Funding Instalment Mini Long
09/12/2025
6.630
7.610
13.840
American
7.200
7.220
47.94%
45.01%
VanguardAL-CDI
Self Funding Instalment Mini Long
09/12/2025
38.718
44.490
81.240
American
42.500
42.530
47.67%
45.24%
LEND LEASE GROUP
Self Funding Instalment Mini Long
25/09/2025
5.716
6.570
12.050
American
6.340
6.350
47.42%
45.48%
Vanguard-CDI
Self Funding Instalment Mini Long
09/12/2025
131.344
150.900
279.100
American
147.710
147.790
47.06%
45.93%
ORIGIN ENERGY LTD
Self Funding Instalment Mini Long
25/09/2025
1.933
2.220
4.130
American
2.200
2.210
46.74%
46.25%
COMPUTERSHARE LTD
Self Funding Instalment Mini Long
14/07/2022
6.617
7.270
14.160
American
7.550
7.560
46.72%
48.66%
VANGUARD ETHICALLY CONSCIOUS ETF
Self Funding Instalment Mini Long
09/12/2025
26.769
30.750
57.390
American
30.520
30.650
46.68%
46.42%
ISHARES S&P 500
Self Funding Instalment Mini Long
09/12/2025
251.873
289.370
540.550
American
288.630
288.680
46.60%
46.47%
Vanguard
Self Funding Instalment Mini Long
09/12/2025
42.157
48.440
91.590
American
49.430
49.440
46.03%
47.11%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
09/12/2025
43.387
48.550
94.560
American
51.170
51.180
45.89%
48.66%
WESFARMERS LTD
Self Funding Instalment Mini Long
09/12/2025
25.043
28.770
54.670
American
29.630
29.640
45.80%
47.38%
TELSTRA CORP LTD
Self Funding Instalment Mini Long
15/03/2023
1.588
1.750
3.475
American
1.885
1.895
45.70%
49.64%
AGL ENERGY LTD
Self Funding Instalment Mini Long
26/02/2025
4.021
4.420
8.815
American
4.790
4.800
45.61%
49.86%
MACQUARIE GROUP LTD
Self Funding Instalment Mini Long
09/12/2025
71.438
82.070
158.300
American
86.860
86.870
45.13%
48.16%
BRAMBLES LTD
Self Funding Instalment Mini Long
15/03/2023
4.743
5.210
10.535
American
5.790
5.800
45.02%
50.55%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
09/12/2025
11.838
13.240
26.380
American
14.540
14.550
44.88%
49.81%
QBE INSURANCE GROUP LTD
Self Funding Instalment Mini Long
15/03/2023
4.778
5.250
10.660
American
5.880
5.900
44.82%
50.75%
RIO TINTO LTD
Self Funding Instalment Mini Long
26/02/2025
59.138
64.990
132.520
American
73.380
73.400
44.63%
50.96%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
26/02/2025
12.057
13.260
27.040
American
14.990
15.000
44.58%
50.96%
ISHARES MSCI AUSTRALIA 200
Self Funding Instalment Mini Long
25/09/2025
13.046
14.990
29.360
American
16.310
16.320
44.44%
48.94%
ISHARES MSCI AUSTRALIA 200
Self Funding Instalment Mini Long
09/12/2025
12.931
14.860
29.360
American
16.420
16.430
44.05%
49.39%
TRANSURBAN GROUP
Self Funding Instalment Mini Long
09/12/2025
6.287
7.230
14.275
American
7.990
8.000
44.04%
49.35%
COMPUTERSHARE LTD
Self Funding Instalment Mini Long
26/02/2025
6.105
7.010
14.160
American
8.060
8.070
43.10%
50.49%
COMPUTERSHARE LTD
Self Funding Instalment Mini Long
26/02/2025
6.042
6.640
14.160
American
8.120
8.130
42.66%
53.11%
WOOLWORTHS LTD
Self Funding Instalment Mini Long
26/02/2025
17.196
18.900
40.375
American
23.180
23.190
42.59%
53.19%
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 3
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...