For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 23/09/2019 04:22 PM
Product Type
Self Funding Instalment MINI
MATURITY
 
125 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
OIL SEARCH LTD
Self Funding Instalment Mini Long
20/01/2021
5.728
6.290
7.700
American
1.965
1.975
74.39%
18.31%
PLATINUM ASSET MANAGEMENT LTD
Self Funding Instalment Mini Long
30/11/2023
2.778
3.330
4.110
American
1.325
1.335
67.59%
18.98%
ORIGIN ENERGY LTD
Self Funding Instalment Mini Long
20/01/2021
5.215
5.720
7.930
American
2.710
2.720
65.77%
27.87%
RAMSAY HEALTH CARE
Self Funding Instalment Mini Long
17/08/2022
42.052
46.190
64.390
American
22.330
22.340
65.31%
28.27%
TELSTRA CORP LTD
Self Funding Instalment Mini Long
18/11/2021
2.216
2.430
3.650
American
1.425
1.435
60.70%
33.42%
COCHLEAR LTD
Self Funding Instalment Mini Long
06/12/2019
124.224
136.370
207.180
American
82.950
82.960
59.96%
34.18%
SCHRODER REAL RETURN FUND
Self Funding Instalment Mini Long
17/08/2022
2.211
2.430
3.720
American
1.500
1.510
59.43%
34.68%
SCENTRE GROUP
Self Funding Instalment Mini Long
20/01/2021
2.306
2.530
3.940
American
1.625
1.635
58.53%
35.79%
AGL ENERGY LTD
Self Funding Instalment Mini Long
14/07/2022
11.096
12.170
18.960
American
7.860
7.870
58.52%
35.81%
RIO TINTO LTD
Self Funding Instalment Mini Long
05/07/2024
52.533
57.600
92.840
American
40.300
40.310
56.58%
37.96%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
30/11/2023
16.137
16.890
29.730
American
13.590
13.600
54.28%
43.19%
AUST AND NZ BANKING GROUP
Self Funding Instalment Mini Long
06/12/2019
15.094
16.550
27.930
American
12.830
12.840
54.04%
40.74%
SYDNEY AIRPORT
Self Funding Instalment Mini Long
20/01/2021
4.279
4.690
8.040
American
3.760
3.770
53.22%
41.67%
RAMSAY HEALTH CARE
Self Funding Instalment Mini Long
06/12/2019
33.945
37.300
64.390
American
30.440
30.450
52.72%
42.07%
BANK OF QUEENSLAND LTD
Self Funding Instalment Mini Long
06/12/2019
5.146
5.650
9.780
American
4.630
4.640
52.62%
42.23%
BETASHARES AUSTRALIAN DIVIDEND
Self Funding Instalment Mini Long
14/04/2020
8.286
9.090
15.810
American
7.530
7.540
52.41%
42.50%
BRAMBLES LTD
Self Funding Instalment Mini Long
06/12/2019
5.793
6.360
11.310
American
5.510
5.520
51.22%
43.77%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
30/11/2023
15.130
15.840
29.730
American
14.590
14.600
50.89%
46.72%
BHP BILLITON LTD
Self Funding Instalment Mini Long
05/07/2024
19.089
21.050
37.620
American
18.530
18.540
50.74%
44.05%
WOODSIDE PETROLEUM LTD
Self Funding Instalment Mini Long
06/12/2019
16.524
18.110
32.620
American
16.090
16.100
50.66%
44.48%
CROWN LTD
Self Funding Instalment Mini Long
06/12/2019
6.152
6.770
12.200
American
6.040
6.050
50.43%
44.51%
OIL SEARCH LTD
Self Funding Instalment Mini Long
18/11/2021
3.776
4.150
7.700
American
3.920
3.930
49.04%
46.10%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
06/12/2019
14.599
16.010
29.800
American
15.200
15.210
48.99%
46.28%
VANECK VECTORS S&P/ASX MIDCAP
Self Funding Instalment Mini Long
30/11/2023
14.264
15.640
American
14.860
14.970
48.97%
0.00%
MEDIBANK PRIVATE LTD
Self Funding Instalment Mini Long
20/01/2021
1.702
1.870
3.480
American
1.770
1.780
48.89%
46.26%
ORIGIN ENERGY LTD
Self Funding Instalment Mini Long
14/07/2022
3.853
4.220
7.930
American
4.070
4.080
48.58%
46.78%
LEND LEASE GROUP
Self Funding Instalment Mini Long
06/12/2019
8.280
9.080
17.090
American
8.800
8.810
48.45%
46.87%
SONIC HEALTHCARE
Self Funding Instalment Mini Long
14/07/2022
13.724
15.100
28.330
American
14.600
14.610
48.44%
46.70%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
30/11/2023
38.510
42.230
82.050
American
43.540
43.550
46.93%
48.53%
TABCORP HOLDINGS LTD
Self Funding Instalment Mini Long
14/07/2022
2.257
2.470
4.850
American
2.590
2.600
46.53%
49.07%
SUNCORP GROUP LTD
Self Funding Instalment Mini Long
06/12/2019
6.343
6.950
13.660
American
7.310
7.320
46.44%
49.12%
CSL LTD
Self Funding Instalment Mini Long
05/07/2024
109.804
120.540
236.690
American
126.880
126.890
46.39%
49.07%
TELSTRA CORP LTD
Self Funding Instalment Mini Long
15/03/2023
1.687
1.850
3.650
American
1.955
1.965
46.21%
49.32%
WOOLWORTHS LTD
Self Funding Instalment Mini Long
06/12/2019
17.172
18.880
37.570
American
20.390
20.400
45.71%
49.75%
ISHARES S&P/ASX DIVIDEND OPP
Self Funding Instalment Mini Long
06/12/2019
6.578
7.210
14.460
American
7.880
7.890
45.49%
50.14%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
30/11/2023
13.452
14.760
29.730
American
16.270
16.280
45.25%
50.35%
TRANSURBAN GROUP
Self Funding Instalment Mini Long
20/01/2021
6.662
7.300
14.750
American
8.080
8.090
45.17%
50.51%
QBE INSURANCE GROUP LTD
Self Funding Instalment Mini Long
06/12/2019
5.772
6.330
12.780
American
7.000
7.010
45.17%
50.47%
VANECK VECTORS AUS EQUAL WEIGHT
Self Funding Instalment Mini Long
17/08/2022
13.911
15.260
31.230
American
17.310
17.320
44.54%
51.14%
MACQUARIE GROUP LTD
Self Funding Instalment Mini Long
30/11/2023
58.314
63.940
131.370
American
73.050
73.060
44.39%
51.33%
BRAMBLES LTD
Self Funding Instalment Mini Long
15/03/2023
5.015
5.510
11.310
American
6.290
6.300
44.34%
51.28%
ISHARES S&P/ASX 20
Self Funding Instalment Mini Long
14/04/2020
11.772
12.910
26.640
American
14.860
14.870
44.19%
51.54%
AGL ENERGY LTD
Self Funding Instalment Mini Long
18/11/2021
8.368
9.180
18.960
American
10.590
10.600
44.14%
51.58%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
06/12/2019
35.880
39.340
82.050
American
46.170
46.180
43.73%
52.05%
COMPUTERSHARE LTD
Self Funding Instalment Mini Long
14/07/2022
6.887
7.550
15.930
American
9.040
9.050
43.23%
52.61%
FORTESCUE METALS GROUP LTD
Self Funding Instalment Mini Long
05/07/2024
3.805
4.250
8.980
American
5.170
5.180
42.37%
52.67%
AUST AND NZ BANKING GROUP
Self Funding Instalment Mini Long
14/04/2020
11.809
12.950
27.930
American
16.120
16.130
42.28%
53.63%
ISHARES S&P/ASX DIVIDEND OPP
Self Funding Instalment Mini Long
18/11/2021
6.076
6.660
14.460
American
8.380
8.390
42.02%
53.94%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
06/12/2019
12.429
13.630
29.730
American
17.300
17.310
41.81%
54.15%
VOCUS GROUP LTD
Self Funding Instalment Mini Long
15/03/2023
1.467
1.610
3.530
American
2.060
2.070
41.56%
54.39%
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 3
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...