For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 01/03/2021 04:21 PM
Product Type
Self Funding Instalment MINI
MATURITY
 
132 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
AGL ENERGY LTD
Self Funding Instalment Mini Long
18/11/2021
7.216
8.300
9.440
American
2.220
2.230
76.44%
12.08%
TELSTRA CORP LTD
Self Funding Instalment Mini Long
18/11/2021
2.143
2.360
3.150
American
1.000
1.010
68.03%
25.08%
ASX LTD
Self Funding Instalment Mini Long
26/02/2025
45.743
50.310
68.580
American
22.840
22.850
66.69%
26.64%
MAGELLAN FINANCIAL GROUP
Self Funding Instalment Mini Long
25/09/2025
29.617
35.540
44.990
American
15.370
15.380
65.82%
21.00%
QBE INSURANCE GROUP LTD
Self Funding Instalment Mini Long
26/02/2025
5.944
6.540
9.240
American
3.290
3.300
64.32%
29.22%
LEND LEASE GROUP
Self Funding Instalment Mini Long
26/02/2025
8.502
9.350
13.540
American
5.030
5.040
62.78%
30.95%
MEDIBANK PRIVATE LTD
Self Funding Instalment Mini Long
25/09/2025
1.733
2.000
2.810
American
1.070
1.080
61.68%
28.83%
COCHLEAR LTD
Self Funding Instalment Mini Long
26/02/2025
132.274
145.480
216.760
American
84.500
84.510
61.01%
32.88%
ORIGIN ENERGY LTD
Self Funding Instalment Mini Long
12/03/2025
2.784
3.070
4.590
American
1.800
1.810
60.64%
33.12%
CSL LTD
Self Funding Instalment Mini Long
25/09/2025
163.149
187.590
270.280
American
107.150
107.160
60.35%
30.59%
SUNCORP GROUP LTD
Self Funding Instalment Mini Long
26/02/2025
6.007
6.610
10.100
American
4.090
4.100
59.46%
34.55%
BRAMBLES LTD
Self Funding Instalment Mini Long
26/02/2025
5.839
6.420
10.070
American
4.230
4.240
57.98%
36.25%
SPDR S&P/ASX 50 FUND
Self Funding Instalment Mini Long
26/02/2025
35.239
38.760
60.960
American
25.180
25.190
57.80%
36.42%
BRAMBLES LTD
Self Funding Instalment Mini Long
26/02/2025
5.732
6.300
10.070
American
4.330
4.340
56.91%
37.44%
ISHARES S&P 500
Self Funding Instalment Mini Long
26/02/2025
276.333
317.740
496.750
American
220.450
220.460
55.62%
36.04%
SCHRODER REAL RETURN FUND
Self Funding Instalment Mini Long
17/08/2022
2.020
2.220
3.760
American
1.730
1.740
53.74%
40.96%
BETASHARES AUSTRALIAN DIVIDEND
Self Funding Instalment Mini Long
12/03/2025
7.147
8.230
13.360
American
6.210
6.220
53.49%
38.40%
RAMSAY HEALTH CARE
Self Funding Instalment Mini Long
26/02/2025
35.992
39.590
68.110
American
32.120
32.130
52.84%
41.87%
SPDR S&P/ASX 200 FUND
Self Funding Instalment Mini Long
26/02/2025
33.289
36.610
63.300
American
30.010
30.020
52.58%
42.16%
QBE INSURANCE GROUP LTD
Self Funding Instalment Mini Long
15/03/2023
4.732
5.210
9.240
American
4.500
4.510
51.21%
43.61%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
09/12/2025
42.974
48.120
84.110
American
41.140
41.150
51.09%
42.79%
ISHARES S&P/ASX DIVIDEND OPP
Self Funding Instalment Mini Long
09/12/2025
6.790
7.800
13.310
American
6.520
6.530
51.00%
41.40%
ISHARES S&P 500
Self Funding Instalment Mini Long
09/12/2025
250.901
288.500
496.750
American
245.880
245.890
50.50%
41.92%
BETASHARES AU SUST-LEAD ETF
Self Funding Instalment Mini Long
09/12/2025
8.983
10.330
17.790
American
8.800
8.810
50.49%
41.93%
COMPUTERSHARE LTD
Self Funding Instalment Mini Long
14/07/2022
6.718
7.390
13.320
American
6.600
6.610
50.43%
44.52%
WOOLWORTHS LTD
Self Funding Instalment Mini Long
09/12/2025
20.217
22.840
40.290
American
20.070
20.080
50.17%
43.31%
Vanguard-CDI
Self Funding Instalment Mini Long
09/12/2025
130.700
150.280
260.820
American
130.130
130.140
50.10%
42.38%
TELSTRA CORP LTD
Self Funding Instalment Mini Long
15/03/2023
1.573
1.730
3.150
American
1.570
1.580
49.93%
45.08%
RIO TINTO LTD
Self Funding Instalment Mini Long
26/02/2025
63.746
70.110
127.700
American
63.960
63.970
49.91%
45.10%
SYDNEY AIRPORT
Self Funding Instalment Mini Long
25/09/2025
2.957
3.410
5.930
American
2.970
2.980
49.86%
42.50%
VANGUARD ETHICALLY CONSCIOUS ETF
Self Funding Instalment Mini Long
09/12/2025
26.976
31.020
54.130
American
27.150
27.160
49.83%
42.69%
CSL LTD
Self Funding Instalment Mini Long
12/03/2025
133.831
153.880
270.280
American
136.460
136.470
49.51%
43.07%
VanguardAL-CDI
Self Funding Instalment Mini Long
09/12/2025
38.498
44.270
77.940
American
39.440
39.450
49.39%
43.20%
WESFARMERS LTD
Self Funding Instalment Mini Long
09/12/2025
24.805
28.520
50.730
American
25.920
25.930
48.89%
43.78%
Vanguard
Self Funding Instalment Mini Long
09/12/2025
42.523
48.900
87.250
American
44.730
44.740
48.73%
43.95%
MACQUARIE GROUP LTD
Self Funding Instalment Mini Long
09/12/2025
70.759
81.360
145.350
American
74.600
74.610
48.68%
44.02%
VANGUARD FTSE EMERGING MKTS
Self Funding Instalment Mini Long
09/12/2025
37.037
42.590
76.310
American
39.270
39.280
48.53%
44.19%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
09/12/2025
11.726
13.130
24.190
American
12.460
12.470
48.47%
45.72%
TRANSURBAN GROUP
Self Funding Instalment Mini Long
09/12/2025
6.227
7.160
12.950
American
6.720
6.730
48.08%
44.71%
BRAMBLES LTD
Self Funding Instalment Mini Long
15/03/2023
4.828
5.310
10.070
American
5.240
5.250
47.94%
47.27%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
26/02/2025
11.943
13.140
25.140
American
13.190
13.200
47.50%
47.73%
ISHARES MSCI AUSTRALIA 200
Self Funding Instalment Mini Long
25/09/2025
13.171
15.140
27.970
American
14.800
14.810
47.08%
45.87%
ISHARES MSCI AUSTRALIA 200
Self Funding Instalment Mini Long
09/12/2025
13.056
15.010
27.970
American
14.910
14.920
46.67%
46.34%
COMPUTERSHARE LTD
Self Funding Instalment Mini Long
26/02/2025
6.149
6.760
13.320
American
7.170
7.180
46.16%
49.25%
WOODSIDE PETROLEUM LTD
Self Funding Instalment Mini Long
12/03/2025
11.532
13.260
25.160
American
13.620
13.630
45.83%
47.30%
COMPUTERSHARE LTD
Self Funding Instalment Mini Long
26/02/2025
6.047
6.950
13.320
American
7.270
7.280
45.40%
47.82%
ORIGIN ENERGY LTD
Self Funding Instalment Mini Long
25/09/2025
2.039
2.340
4.590
American
2.550
2.560
44.42%
49.02%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
30/11/2023
36.917
40.610
84.110
American
47.190
47.200
43.89%
51.72%
ISHARES S&P SMALL CAP ETF
Self Funding Instalment Mini Long
09/12/2025
60.387
69.440
137.710
American
77.330
77.340
43.84%
49.58%
SONIC HEALTHCARE
Self Funding Instalment Mini Long
14/07/2022
13.922
15.310
31.850
American
17.920
17.930
43.71%
51.93%
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 3
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...