For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 21/10/2019 01:07 PM
Product Type
Self Funding Instalment MINI
MATURITY
 
125 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
OIL SEARCH LTD
Self Funding Instalment Mini Long
20/01/2021
5.752
6.310
7.200
American
1.440
1.450
79.95%
12.36%
ORIGIN ENERGY LTD
Self Funding Instalment Mini Long
20/01/2021
5.238
5.740
7.845
American
2.610
2.620
66.76%
26.83%
PLATINUM ASSET MANAGEMENT LTD
Self Funding Instalment Mini Long
30/11/2023
2.790
3.350
4.185
American
1.395
1.405
66.66%
19.95%
TELSTRA CORP LTD
Self Funding Instalment Mini Long
18/11/2021
2.225
2.440
3.565
American
1.335
1.345
62.41%
31.56%
RAMSAY HEALTH CARE
Self Funding Instalment Mini Long
17/08/2022
42.231
46.320
68.520
American
26.260
26.290
61.65%
32.40%
RIO TINTO LTD
Self Funding Instalment Mini Long
05/07/2024
52.756
57.860
87.900
American
35.130
35.140
60.03%
34.18%
SCENTRE GROUP
Self Funding Instalment Mini Long
20/01/2021
2.316
2.540
3.880
American
1.555
1.565
59.76%
34.54%
COCHLEAR LTD
Self Funding Instalment Mini Long
06/12/2019
124.753
136.820
208.800
American
84.000
84.070
59.75%
34.47%
SCHRODER REAL RETURN FUND
Self Funding Instalment Mini Long
17/08/2022
2.211
2.430
3.720
American
1.480
1.510
59.67%
34.68%
AGL ENERGY LTD
Self Funding Instalment Mini Long
14/07/2022
11.143
12.220
19.330
American
8.180
8.190
57.66%
36.78%
BANK OF QUEENSLAND LTD
Self Funding Instalment Mini Long
06/12/2019
5.168
5.670
9.100
American
3.940
3.950
56.76%
37.69%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
30/11/2023
16.206
16.970
28.850
American
12.640
12.650
56.18%
41.18%
BHP BILLITON LTD
Self Funding Instalment Mini Long
05/07/2024
19.170
21.020
34.920
American
15.750
15.760
54.89%
39.81%
AUST AND NZ BANKING GROUP
Self Funding Instalment Mini Long
06/12/2019
15.158
16.620
27.700
American
12.550
12.560
54.71%
40.00%
BETASHARES AUSTRALIAN DIVIDEND
Self Funding Instalment Mini Long
14/04/2020
8.221
9.020
15.190
American
6.950
6.980
54.14%
40.62%
OIL SEARCH LTD
Self Funding Instalment Mini Long
18/11/2021
3.792
4.160
7.200
American
3.400
3.410
52.71%
42.22%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
30/11/2023
15.195
15.920
28.850
American
13.650
13.660
52.68%
44.82%
WOODSIDE PETROLEUM LTD
Self Funding Instalment Mini Long
06/12/2019
16.595
18.200
31.695
American
15.100
15.110
52.36%
42.58%
SYDNEY AIRPORT
Self Funding Instalment Mini Long
20/01/2021
4.297
4.710
8.350
American
4.060
4.070
51.43%
43.59%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
06/12/2019
14.661
16.080
28.750
American
14.080
14.090
51.00%
44.07%
CROWN LTD
Self Funding Instalment Mini Long
06/12/2019
6.179
6.780
12.115
American
5.940
5.950
51.00%
44.04%
MEDIBANK PRIVATE LTD
Self Funding Instalment Mini Long
20/01/2021
1.709
1.870
3.385
American
1.675
1.685
50.48%
44.76%
VANECK VECTORS S&P/ASX MIDCAP
Self Funding Instalment Mini Long
30/11/2023
14.325
15.720
American
14.110
14.170
50.33%
0.00%
RAMSAY HEALTH CARE
Self Funding Instalment Mini Long
06/12/2019
34.090
37.390
68.520
American
34.410
34.440
49.76%
45.43%
ORIGIN ENERGY LTD
Self Funding Instalment Mini Long
14/07/2022
3.869
4.240
7.845
American
3.980
3.990
49.32%
45.95%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
30/11/2023
38.674
42.420
79.550
American
40.880
40.890
48.61%
46.68%
SONIC HEALTHCARE
Self Funding Instalment Mini Long
14/07/2022
13.782
15.110
28.655
American
14.870
14.880
48.10%
47.27%
TELSTRA CORP LTD
Self Funding Instalment Mini Long
15/03/2023
1.694
1.860
3.565
American
1.870
1.880
47.52%
47.83%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
30/11/2023
13.509
14.820
28.850
American
15.340
15.350
46.83%
48.63%
TABCORP HOLDINGS LTD
Self Funding Instalment Mini Long
14/07/2022
2.266
2.490
4.840
American
2.580
2.590
46.77%
48.55%
QBE INSURANCE GROUP LTD
Self Funding Instalment Mini Long
06/12/2019
5.797
6.360
12.460
American
6.670
6.680
46.50%
48.96%
TRANSURBAN GROUP
Self Funding Instalment Mini Long
20/01/2021
6.691
7.340
14.390
American
7.700
7.710
46.48%
48.99%
LEND LEASE GROUP
Self Funding Instalment Mini Long
06/12/2019
8.316
9.120
18.005
American
9.690
9.700
46.18%
49.35%
WOOLWORTHS LTD
Self Funding Instalment Mini Long
06/12/2019
17.245
18.910
37.360
American
20.110
20.120
46.16%
49.38%
ISHARES S&P/ASX DIVIDEND OPP
Self Funding Instalment Mini Long
06/12/2019
6.315
6.960
13.730
American
7.410
7.430
45.99%
49.31%
FORTESCUE METALS GROUP LTD
Self Funding Instalment Mini Long
05/07/2024
3.821
4.270
8.320
American
4.490
4.500
45.96%
48.68%
SUNCORP GROUP LTD
Self Funding Instalment Mini Long
06/12/2019
6.157
6.750
13.410
American
7.260
7.270
45.90%
49.66%
BRAMBLES LTD
Self Funding Instalment Mini Long
06/12/2019
5.527
6.090
12.090
American
6.560
6.570
45.73%
49.63%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
06/12/2019
36.033
39.520
79.550
American
43.520
43.530
45.29%
50.32%
VANECK VECTORS AUS EQUAL WEIGHT
Self Funding Instalment Mini Long
17/08/2022
13.970
15.330
30.850
American
16.910
16.920
45.23%
50.31%
MACQUARIE GROUP LTD
Self Funding Instalment Mini Long
30/11/2023
58.563
64.230
132.490
American
73.940
73.950
44.20%
51.52%
CSL LTD
Self Funding Instalment Mini Long
05/07/2024
110.271
120.930
249.880
American
139.600
139.610
44.13%
51.60%
ISHARES S&P/ASX 20
Self Funding Instalment Mini Long
14/04/2020
11.354
12.500
25.730
American
14.390
14.410
44.09%
51.42%
AGL ENERGY LTD
Self Funding Instalment Mini Long
18/11/2021
8.404
9.220
19.330
American
10.920
10.930
43.49%
52.30%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
06/12/2019
12.482
13.690
28.850
American
16.360
16.370
43.27%
52.55%
COMPUTERSHARE LTD
Self Funding Instalment Mini Long
14/07/2022
6.916
7.580
16.010
American
9.100
9.110
43.18%
52.65%
AUST AND NZ BANKING GROUP
Self Funding Instalment Mini Long
14/04/2020
11.859
13.010
27.700
American
15.850
15.860
42.80%
53.03%
VOCUS GROUP LTD
Self Funding Instalment Mini Long
15/03/2023
1.473
1.620
3.465
American
1.990
2.000
42.52%
53.25%
ISHARES S&P/ASX DIVIDEND OPP
Self Funding Instalment Mini Long
18/11/2021
5.811
6.400
13.730
American
7.910
7.930
42.32%
53.39%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
20/01/2021
11.997
13.160
28.750
American
16.750
16.760
41.74%
54.23%
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 3
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...