For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 27/03/2020 04:21 PM
Product Type
Self Funding Instalment MINI
MATURITY
 
130 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
LEND LEASE GROUP
Self Funding Instalment Mini Long
26/02/2025
8.279
9.070
9.530
American
1.065
1.075
88.07%
4.83%
BANK OF QUEENSLAND LTD
Self Funding Instalment Mini Long
12/03/2025
4.030
4.420
4.780
American
0.745
0.755
84.31%
7.53%
MEDIBANK PRIVATE LTD
Self Funding Instalment Mini Long
26/02/2025
2.241
2.460
2.660
American
0.400
0.410
83.93%
7.52%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
26/02/2025
11.972
13.130
15.120
American
2.900
2.910
80.68%
13.16%
COCHLEAR LTD
Self Funding Instalment Mini Long
26/02/2025
126.078
138.340
166.470
American
34.140
34.150
77.35%
16.90%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
20/01/2021
11.466
12.570
14.890
American
3.280
3.290
77.00%
15.58%
SPDR S&P/ASX 50 FUND
Self Funding Instalment Mini Long
26/02/2025
35.155
38.530
45.850
American
13.220
14.350
76.67%
15.97%
COMPUTERSHARE LTD
Self Funding Instalment Mini Long
14/07/2022
6.849
7.510
9.030
American
2.180
2.190
75.84%
16.83%
JB HI-FI LTD
Self Funding Instalment Mini Long
26/02/2025
18.412
20.180
24.290
American
5.870
5.880
75.80%
16.92%
AUST AND NZ BANKING GROUP
Self Funding Instalment Mini Long
12/03/2025
11.354
12.460
15.470
American
3.640
3.650
75.34%
19.46%
AUST AND NZ BANKING GROUP
Self Funding Instalment Mini Long
14/04/2020
11.324
12.410
15.470
American
3.670
3.680
75.14%
19.78%
MACQUARIE GROUP LTD
Self Funding Instalment Mini Long
30/11/2023
57.400
62.920
80.010
American
19.590
19.600
74.48%
21.36%
SUNCORP GROUP LTD
Self Funding Instalment Mini Long
26/02/2025
6.071
6.650
8.240
American
2.160
2.170
73.68%
19.30%
RIO TINTO LTD
Self Funding Instalment Mini Long
26/02/2025
62.884
69.270
85.780
American
22.410
22.420
73.55%
19.25%
QBE INSURANCE GROUP LTD
Self Funding Instalment Mini Long
26/02/2025
5.704
6.280
8.060
American
1.990
2.000
73.51%
22.08%
SPDR S&P/ASX 200 FUND
Self Funding Instalment Mini Long
26/02/2025
33.099
36.280
45.460
American
12.360
12.370
72.81%
20.19%
TELSTRA CORP LTD
Self Funding Instalment Mini Long
18/11/2021
2.197
2.410
3.040
American
0.835
0.845
72.28%
20.72%
COMPUTERSHARE LTD
Self Funding Instalment Mini Long
26/02/2025
6.506
7.150
9.030
American
2.520
2.530
72.05%
20.82%
VOCUS GROUP LTD
Self Funding Instalment Mini Long
15/03/2023
1.508
1.660
2.110
American
0.615
0.625
71.48%
21.33%
COMPUTERSHARE LTD
Self Funding Instalment Mini Long
26/02/2025
6.306
6.910
9.030
American
2.720
2.730
69.83%
23.48%
VANECK VECTORS S&P/ASX MIDCAP
Self Funding Instalment Mini Long
30/11/2023
14.209
15.580
20.400
American
6.290
6.780
69.65%
23.63%
BANK OF QUEENSLAND LTD
Self Funding Instalment Mini Long
12/03/2025
3.303
3.800
4.780
American
1.470
1.480
69.11%
20.50%
AGL ENERGY LTD
Self Funding Instalment Mini Long
14/07/2022
10.935
11.990
15.930
American
4.990
5.000
68.65%
24.73%
WOODSIDE PETROLEUM LTD
Self Funding Instalment Mini Long
12/03/2025
11.491
13.200
16.840
American
5.000
5.010
68.44%
21.62%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
12/03/2025
10.130
11.330
15.120
American
4.740
4.750
68.26%
25.07%
WOODSIDE PETROLEUM LTD
Self Funding Instalment Mini Long
20/01/2021
11.391
12.490
16.840
American
5.100
5.110
67.84%
25.83%
ISHARES S&P 500
Self Funding Instalment Mini Long
26/02/2025
283.461
310.690
421.610
American
138.140
138.150
67.23%
26.31%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
12/03/2025
9.910
11.090
14.890
American
4.840
4.850
66.55%
25.52%
OIL SEARCH LTD
Self Funding Instalment Mini Long
12/03/2025
1.552
1.780
2.350
American
0.790
0.800
66.02%
24.26%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
30/11/2023
37.580
41.200
57.660
American
19.410
19.420
65.80%
28.55%
RAMSAY HEALTH CARE
Self Funding Instalment Mini Long
26/02/2025
34.306
37.660
52.150
American
17.840
17.850
65.78%
27.79%
BHP BILLITON LTD
Self Funding Instalment Mini Long
05/07/2024
18.635
20.520
29.030
American
10.390
10.400
64.19%
29.31%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
12/03/2025
36.336
40.660
57.660
American
20.660
20.670
63.62%
29.48%
MEDIBANK PRIVATE LTD
Self Funding Instalment Mini Long
20/01/2021
1.692
1.860
2.660
American
0.960
0.970
63.61%
30.08%
ORIGIN ENERGY LTD
Self Funding Instalment Mini Long
12/03/2025
2.751
3.030
4.330
American
1.570
1.580
63.53%
30.02%
VANECK VECTORS AUS EQUAL WEIGHT
Self Funding Instalment Mini Long
17/08/2022
13.684
15.000
21.540
American
7.850
7.860
63.53%
30.36%
BETASHARES AUSTRALIAN DIVIDEND
Self Funding Instalment Mini Long
12/03/2025
8.050
8.820
12.810
American
4.800
5.050
62.84%
31.15%
SONIC HEALTHCARE
Self Funding Instalment Mini Long
14/07/2022
13.768
15.120
22.650
American
8.090
8.100
62.70%
33.25%
ORIGIN ENERGY LTD
Self Funding Instalment Mini Long
14/04/2020
2.708
2.970
4.330
American
1.615
1.625
62.54%
31.41%
DOWNER EDI LTD
Self Funding Instalment Mini Long
26/02/2025
1.749
1.920
2.820
American
1.065
1.075
62.02%
31.91%
ASX LTD
Self Funding Instalment Mini Long
26/02/2025
44.797
49.220
72.530
American
27.730
27.740
61.76%
32.14%
BETASHARES AUSTRALIAN DIVIDEND
Self Funding Instalment Mini Long
14/04/2020
7.906
8.670
12.810
American
4.940
5.190
61.72%
32.32%
SCHRODER REAL RETURN FUND
Self Funding Instalment Mini Long
17/08/2022
2.147
2.360
3.500
American
1.345
1.355
61.35%
32.57%
MACQUARIE GROUP LTD
Self Funding Instalment Mini Long
20/01/2021
47.276
51.830
80.010
American
29.720
29.730
61.34%
35.22%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
26/02/2025
34.914
38.270
57.660
American
22.080
22.090
61.13%
33.63%
RIO TINTO LTD
Self Funding Instalment Mini Long
05/07/2024
50.499
55.700
85.780
American
34.800
34.810
59.06%
35.07%
LEND LEASE GROUP
Self Funding Instalment Mini Long
20/01/2021
5.532
6.060
9.530
American
3.990
4.000
58.05%
36.41%
ISHARES S&P/ASX 20
Self Funding Instalment Mini Long
12/03/2025
11.395
12.500
19.720
American
8.110
8.120
57.78%
36.61%
ISHARES S&P/ASX 20
Self Funding Instalment Mini Long
14/04/2020
11.359
12.450
19.720
American
8.150
8.160
57.60%
36.87%
AUST AND NZ BANKING GROUP
Self Funding Instalment Mini Long
20/01/2021
8.677
9.510
15.470
American
6.320
6.330
57.58%
38.53%
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 3
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...