For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 17/09/2019 03:51 PM
Product Type
Self Funding Instalment MINI
MATURITY
 
125 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
OIL SEARCH LTD
Self Funding Instalment Mini Long
20/01/2021
5.723
6.290
7.775
American
2.050
2.060
73.60%
19.10%
PLATINUM ASSET MANAGEMENT LTD
Self Funding Instalment Mini Long
30/11/2023
2.775
3.330
4.025
American
1.245
1.255
68.52%
17.27%
RAMSAY HEALTH CARE
Self Funding Instalment Mini Long
17/08/2022
42.013
46.190
62.100
American
20.090
20.100
67.65%
25.62%
ORIGIN ENERGY LTD
Self Funding Instalment Mini Long
20/01/2021
5.211
5.720
7.945
American
2.730
2.740
65.58%
28.01%
TELSTRA CORP LTD
Self Funding Instalment Mini Long
18/11/2021
2.214
2.430
3.565
American
1.350
1.360
62.09%
31.84%
COCHLEAR LTD
Self Funding Instalment Mini Long
06/12/2019
125.857
138.120
208.850
American
82.960
83.000
60.27%
33.87%
SCHRODER REAL RETURN FUND
Self Funding Instalment Mini Long
17/08/2022
2.211
2.430
3.700
American
1.470
1.490
59.91%
34.32%
AGL ENERGY LTD
Self Funding Instalment Mini Long
14/07/2022
11.086
12.170
18.910
American
7.830
7.850
58.59%
35.64%
SCENTRE GROUP
Self Funding Instalment Mini Long
20/01/2021
2.304
2.530
3.980
American
1.680
1.690
57.81%
36.43%
RIO TINTO LTD
Self Funding Instalment Mini Long
05/07/2024
52.483
57.600
92.420
American
39.930
39.950
56.79%
37.68%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
30/11/2023
16.122
16.890
29.230
American
13.110
13.120
55.15%
42.22%
RAMSAY HEALTH CARE
Self Funding Instalment Mini Long
06/12/2019
33.914
37.300
62.100
American
28.190
28.200
54.61%
39.94%
AUST AND NZ BANKING GROUP
Self Funding Instalment Mini Long
06/12/2019
15.080
16.550
27.670
American
12.600
12.610
54.49%
40.19%
SYDNEY AIRPORT
Self Funding Instalment Mini Long
20/01/2021
4.275
4.690
7.985
American
3.710
3.720
53.53%
41.26%
BANK OF QUEENSLAND LTD
Self Funding Instalment Mini Long
06/12/2019
5.142
5.650
9.710
American
4.570
4.580
52.92%
41.81%
BETASHARES AUSTRALIAN DIVIDEND
Self Funding Instalment Mini Long
14/04/2020
8.279
9.090
15.700
American
7.410
7.430
52.76%
42.10%
CROWN LTD
Self Funding Instalment Mini Long
06/12/2019
6.447
7.070
12.240
American
5.800
5.810
52.65%
42.24%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
30/11/2023
15.116
15.840
29.230
American
14.120
14.130
51.71%
45.81%
BRAMBLES LTD
Self Funding Instalment Mini Long
06/12/2019
5.787
6.360
11.255
American
5.470
5.480
51.42%
43.49%
BHP BILLITON LTD
Self Funding Instalment Mini Long
05/07/2024
19.071
21.050
37.780
American
18.700
18.710
50.49%
44.28%
MEDIBANK PRIVATE LTD
Self Funding Instalment Mini Long
20/01/2021
1.700
1.870
3.375
American
1.675
1.685
50.37%
44.59%
WOODSIDE PETROLEUM LTD
Self Funding Instalment Mini Long
06/12/2019
16.509
18.110
33.330
American
16.830
16.840
49.52%
45.66%
VANECK VECTORS S&P/ASX MIDCAP
Self Funding Instalment Mini Long
30/11/2023
14.250
15.640
28.810
American
14.530
14.640
49.42%
45.71%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
06/12/2019
14.585
16.010
29.545
American
14.960
14.970
49.37%
45.81%
SONIC HEALTHCARE
Self Funding Instalment Mini Long
14/07/2022
13.711
15.100
27.860
American
14.150
14.160
49.20%
45.80%
LEND LEASE GROUP
Self Funding Instalment Mini Long
06/12/2019
8.273
9.080
16.980
American
8.700
8.710
48.73%
46.53%
OIL SEARCH LTD
Self Funding Instalment Mini Long
18/11/2021
3.773
4.150
7.775
American
4.000
4.010
48.52%
46.62%
ORIGIN ENERGY LTD
Self Funding Instalment Mini Long
14/07/2022
3.849
4.220
7.945
American
4.100
4.110
48.45%
46.88%
TABCORP HOLDINGS LTD
Self Funding Instalment Mini Long
14/07/2022
2.255
2.470
4.770
American
2.510
2.520
47.31%
48.22%
TELSTRA CORP LTD
Self Funding Instalment Mini Long
15/03/2023
1.685
1.850
3.565
American
1.875
1.885
47.27%
48.11%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
30/11/2023
38.474
42.230
82.000
American
43.520
43.530
46.92%
48.50%
CSL LTD
Self Funding Instalment Mini Long
05/07/2024
109.701
120.540
234.900
American
125.200
125.240
46.70%
48.68%
WOOLWORTHS LTD
Self Funding Instalment Mini Long
06/12/2019
17.155
18.880
36.780
American
19.620
19.630
46.65%
48.67%
TRANSURBAN GROUP
Self Funding Instalment Mini Long
20/01/2021
6.656
7.300
14.350
American
7.700
7.710
46.37%
49.13%
SUNCORP GROUP LTD
Self Funding Instalment Mini Long
06/12/2019
6.337
6.950
13.710
American
7.380
7.390
46.21%
49.31%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
30/11/2023
13.439
14.760
29.230
American
15.800
15.810
45.97%
49.50%
QBE INSURANCE GROUP LTD
Self Funding Instalment Mini Long
06/12/2019
5.767
6.330
12.540
American
6.780
6.790
45.97%
49.52%
ISHARES S&P/ASX DIVIDEND OPP
Self Funding Instalment Mini Long
06/12/2019
6.572
7.210
14.350
American
7.750
7.780
45.85%
49.76%
MACQUARIE GROUP LTD
Self Funding Instalment Mini Long
30/11/2023
58.260
63.940
128.435
American
70.180
70.190
45.36%
50.22%
VANECK VECTORS AUS EQUAL WEIGHT
Self Funding Instalment Mini Long
17/08/2022
13.898
15.260
30.940
American
17.020
17.050
44.94%
50.68%
BRAMBLES LTD
Self Funding Instalment Mini Long
15/03/2023
5.011
5.510
11.255
American
6.240
6.250
44.52%
51.04%
ISHARES S&P/ASX 20
Self Funding Instalment Mini Long
14/04/2020
11.761
12.910
26.460
American
14.680
14.700
44.46%
51.21%
AGL ENERGY LTD
Self Funding Instalment Mini Long
18/11/2021
8.361
9.180
18.910
American
10.550
10.570
44.19%
51.45%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
06/12/2019
35.846
39.340
82.000
American
46.150
46.160
43.72%
52.02%
COMPUTERSHARE LTD
Self Funding Instalment Mini Long
14/07/2022
6.880
7.550
15.950
American
9.070
9.080
43.12%
52.66%
AUST AND NZ BANKING GROUP
Self Funding Instalment Mini Long
14/04/2020
11.798
12.950
27.670
American
15.880
15.890
42.63%
53.20%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
06/12/2019
12.417
13.630
29.230
American
16.820
16.830
42.47%
53.37%
ISHARES S&P/ASX DIVIDEND OPP
Self Funding Instalment Mini Long
18/11/2021
6.070
6.660
14.350
American
8.250
8.280
42.35%
53.59%
FORTESCUE METALS GROUP LTD
Self Funding Instalment Mini Long
05/07/2024
3.802
4.250
8.980
American
5.180
5.190
42.31%
52.67%
VOCUS GROUP LTD
Self Funding Instalment Mini Long
15/03/2023
1.466
1.610
3.590
American
2.130
2.140
40.77%
55.15%
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 3
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...