For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 23/09/2022 04:21 PM
Product Type
Self Funding Instalment MINI
MATURITY
 
133 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
MAGELLAN FINANCIAL GROUP
Self Funding Instalment Mini Long
21/01/2032
8.978
10.290
11.450
American
2.470
2.480
78.41%
10.13%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
09/12/2025
71.938
80.220
93.640
American
21.700
21.710
76.82%
14.33%
COCHLEAR LTD
Self Funding Instalment Mini Long
26/02/2025
137.966
151.250
196.560
American
58.590
58.600
70.19%
23.05%
BHP BILLITON LTD
Self Funding Instalment Mini Long
25/09/2025
26.149
29.680
38.170
American
12.020
12.030
68.51%
22.24%
BANK OF QUEENSLAND LTD
Self Funding Instalment Mini Long
12/03/2025
4.406
5.050
6.750
American
2.340
2.350
65.28%
25.19%
WOOLWORTHS LTD
Self Funding Instalment Mini Long
26/05/2026
22.086
24.630
33.890
American
11.800
11.810
65.17%
27.32%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
26/05/2026
13.767
15.350
21.420
American
7.650
7.660
64.27%
28.34%
BETASHARES GB QUAL LEADERS
Self Funding Instalment Mini Long
21/01/2032
12.171
13.940
19.110
American
6.930
6.940
63.69%
27.05%
LOTTERY CORP/THE
Self Funding Instalment Mini Long
15/07/2032
2.642
3.020
4.170
American
1.520
1.530
63.35%
27.58%
PLATINUM ASSET MANAGEMENT LTD
Self Funding Instalment Mini Long
21/01/2032
1.071
1.330
1.695
American
0.615
0.625
63.19%
21.53%
MAGELLAN FINANCIAL GROUP
Self Funding Instalment Mini Long
21/01/2032
7.193
8.230
11.450
American
4.250
4.260
62.82%
28.12%
LEND LEASE GROUP
Self Funding Instalment Mini Long
25/09/2025
5.863
6.720
9.340
American
3.470
3.480
62.77%
28.05%
ASX LTD
Self Funding Instalment Mini Long
26/02/2025
44.903
49.300
71.590
American
26.680
26.690
62.72%
31.14%
CSL LTD
Self Funding Instalment Mini Long
25/09/2025
170.904
195.960
278.140
American
107.230
107.240
61.45%
29.55%
RAMSAY HEALTH CARE
Self Funding Instalment Mini Long
26/02/2025
36.506
40.030
60.530
American
24.020
24.030
60.31%
33.87%
RIO TINTO LTD
Self Funding Instalment Mini Long
09/12/2025
56.045
63.620
93.000
American
36.950
36.960
60.26%
31.59%
VANGUARD FTSE EMERGING MKTS
Self Funding Instalment Mini Long
09/12/2025
38.071
43.590
64.500
American
26.420
26.430
59.02%
32.42%
AUST AND NZ BANKING GROUP
Self Funding Instalment Mini Long
26/05/2026
13.298
14.830
23.380
American
10.080
10.090
56.88%
36.57%
SPDR S&P/ASX 50 FUND
Self Funding Instalment Mini Long
26/02/2025
33.419
36.600
59.460
American
26.040
26.050
56.20%
38.45%
SUNCORP GROUP LTD
Self Funding Instalment Mini Long
26/02/2025
5.608
6.140
10.050
American
4.440
4.450
55.80%
38.91%
AGL ENERGY LTD
Self Funding Instalment Mini Long
26/02/2025
3.701
4.060
6.640
American
2.930
2.940
55.74%
38.86%
VANGUARD FTSE ALLW EX-US ETF
Self Funding Instalment Mini Long
09/12/2025
38.964
44.660
70.150
American
31.180
31.190
55.54%
36.34%
TELSTRA CORP LTD
Self Funding Instalment Mini Long
21/01/2032
2.083
2.390
3.770
American
1.680
1.690
55.25%
36.60%
BETASHARES AUSTRALIAN DIVIDEND
Self Funding Instalment Mini Long
12/03/2025
6.412
7.350
11.680
American
5.410
5.480
54.90%
37.07%
BETASHARES GB QUAL LEADERS
Self Funding Instalment Mini Long
21/01/2032
10.407
11.920
19.110
American
8.700
8.710
54.46%
37.62%
SCENTRE GROUP
Self Funding Instalment Mini Long
26/05/2026
1.384
1.590
2.590
American
1.200
1.210
53.45%
38.61%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
26/05/2026
49.742
55.470
93.640
American
43.890
43.900
53.12%
40.76%
VANECK VECTORS AUS EQUAL WEIGHT
Self Funding Instalment Mini Long
28/07/2027
16.253
18.610
30.880
American
15.050
15.240
52.63%
39.73%
BETASHARES GLOBAL SUSTAINABI
Self Funding Instalment Mini Long
21/01/2032
5.456
6.250
10.370
American
4.910
4.920
52.61%
39.73%
BETASHARES AU SUST-LEAD ETF
Self Funding Instalment Mini Long
09/12/2025
8.623
9.870
16.460
American
7.830
7.840
52.39%
40.04%
ISHARES CORE S&P/ASX 200 ETF
Self Funding Instalment Mini Long
25/09/2025
14.097
16.140
27.010
American
12.910
12.920
52.19%
40.24%
WAM CAPITAL LIMITED FPO
Self Funding Instalment Mini Long
28/07/2027
0.928
1.060
1.780
American
0.845
0.855
52.11%
40.45%
BANK OF QUEENSLAND LTD
Self Funding Instalment Mini Long
12/03/2025
3.493
3.830
6.750
American
3.250
3.260
51.75%
43.26%
VANECK VECTORS S&P/ASX MIDCAP
Self Funding Instalment Mini Long
30/11/2023
17.538
20.080
34.240
American
17.180
17.460
51.22%
41.36%
QBE INSURANCE GROUP LTD
Self Funding Instalment Mini Long
26/02/2025
6.055
6.640
11.830
American
5.770
5.780
51.19%
43.87%
WESFARMERS LTD
Self Funding Instalment Mini Long
09/12/2025
22.073
25.270
43.280
American
21.200
21.210
51.00%
41.61%
FORTESCUE METALS GROUP LTD
Self Funding Instalment Mini Long
26/05/2026
8.538
9.960
16.760
American
8.220
8.230
50.94%
40.57%
ISHARES S&P 500
Self Funding Instalment Mini Long
26/02/2025
289.203
331.160
568.650
American
279.440
279.450
50.86%
41.76%
LOTTERY CORP/THE
Self Funding Instalment Mini Long
15/07/2032
2.115
2.420
4.170
American
2.050
2.060
50.73%
41.97%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
09/12/2025
10.865
12.110
21.420
American
10.550
10.560
50.72%
43.46%
SPDR S&P/ASX 200 FUND
Self Funding Instalment Mini Long
26/02/2025
30.722
33.650
60.650
American
29.920
29.930
50.66%
44.52%
WOOLWORTHS LTD
Self Funding Instalment Mini Long
21/01/2032
17.103
19.590
33.890
American
16.780
16.790
50.47%
42.20%
CSL LTD
Self Funding Instalment Mini Long
12/03/2025
139.046
159.480
278.140
American
139.090
139.100
49.99%
42.66%
VANGUARD ETHICALLY CONSCIOUS ETF
Self Funding Instalment Mini Long
09/12/2025
25.860
29.610
51.760
American
25.890
25.900
49.96%
42.79%
BRAMBLES LTD
Self Funding Instalment Mini Long
26/02/2025
5.724
6.290
11.670
American
5.940
5.950
49.05%
46.10%
BETASHARES AUS TOP 20 EQ YLD
Self Funding Instalment Mini Long
15/07/2032
3.522
4.030
7.200
American
3.670
3.680
48.92%
44.03%
ISHARES S&P/ASX DIVIDEND OPP
Self Funding Instalment Mini Long
09/12/2025
6.075
6.950
12.430
American
6.350
6.360
48.87%
44.09%
COMPUTERSHARE LTD
Self Funding Instalment Mini Long
26/02/2025
12.020
13.760
24.810
American
12.780
12.790
48.45%
44.54%
VANGUARD US TOTL MKT ETF
Self Funding Instalment Mini Long
09/12/2025
137.634
157.600
284.360
American
146.720
146.730
48.40%
44.58%
RIO TINTO LTD
Self Funding Instalment Mini Long
26/02/2025
44.869
49.140
93.000
American
48.130
48.140
48.25%
47.16%
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 3
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...