For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 22/10/2020 03:37 PM
Product Type
Self Funding Instalment MINI
MATURITY
 
132 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
AGL ENERGY LTD
Self Funding Instalment Mini Long
14/07/2022
10.753
11.790
13.170
American
2.410
2.420
81.67%
10.48%
TELSTRA CORP LTD
Self Funding Instalment Mini Long
18/11/2021
2.184
2.390
2.760
American
0.580
0.590
78.96%
13.41%
SUNCORP GROUP LTD
Self Funding Instalment Mini Long
26/02/2025
6.155
6.750
8.800
American
2.640
2.650
69.97%
23.30%
LEND LEASE GROUP
Self Funding Instalment Mini Long
26/02/2025
8.497
9.320
12.505
American
4.010
4.020
67.94%
25.47%
QBE INSURANCE GROUP LTD
Self Funding Instalment Mini Long
26/02/2025
5.837
6.410
8.800
American
2.960
2.970
66.36%
27.16%
RIO TINTO LTD
Self Funding Instalment Mini Long
26/02/2025
62.605
68.650
96.130
American
33.540
33.550
65.11%
28.59%
SPDR S&P/ASX 50 FUND
Self Funding Instalment Mini Long
26/02/2025
34.962
38.340
54.490
American
19.510
19.530
64.18%
29.64%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
20/01/2021
11.814
12.950
18.560
American
6.740
6.750
63.66%
30.23%
ORIGIN ENERGY LTD
Self Funding Instalment Mini Long
12/03/2025
2.734
3.010
4.350
American
1.620
1.630
62.77%
30.80%
WOODSIDE PETROLEUM LTD
Self Funding Instalment Mini Long
12/03/2025
11.475
13.150
18.295
American
6.820
6.830
62.71%
28.12%
BANK OF QUEENSLAND LTD
Self Funding Instalment Mini Long
12/03/2025
4.152
4.550
6.630
American
2.470
2.480
62.67%
31.37%
MEDIBANK PRIVATE LTD
Self Funding Instalment Mini Long
25/09/2025
1.702
1.960
2.725
American
1.020
1.030
62.47%
28.07%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
26/02/2025
12.028
13.190
19.290
American
7.260
7.270
62.36%
31.62%
WOODSIDE PETROLEUM LTD
Self Funding Instalment Mini Long
20/01/2021
11.371
12.470
18.295
American
6.930
6.940
62.15%
31.84%
MEDIBANK PRIVATE LTD
Self Funding Instalment Mini Long
20/01/2021
1.680
1.840
2.725
American
1.045
1.055
61.64%
32.48%
AUST AND NZ BANKING GROUP
Self Funding Instalment Mini Long
12/03/2025
11.447
12.570
19.455
American
8.010
8.020
58.83%
35.39%
TELSTRA CORP LTD
Self Funding Instalment Mini Long
15/03/2023
1.623
1.780
2.760
American
1.140
1.150
58.70%
35.51%
COCHLEAR LTD
Self Funding Instalment Mini Long
26/02/2025
129.906
142.450
223.720
American
93.800
93.850
58.06%
36.33%
SPDR S&P/ASX 200 FUND
Self Funding Instalment Mini Long
26/02/2025
33.075
36.270
57.270
American
24.210
24.230
57.73%
36.67%
BETASHARES AUSTRALIAN DIVIDEND
Self Funding Instalment Mini Long
12/03/2025
7.398
8.500
12.880
American
5.490
5.500
57.41%
34.01%
SCHRODER REAL RETURN FUND
Self Funding Instalment Mini Long
17/08/2022
2.085
2.290
3.640
American
1.565
1.585
56.98%
37.09%
AGL ENERGY LTD
Self Funding Instalment Mini Long
18/11/2021
7.490
8.590
13.170
American
5.680
5.690
56.89%
34.78%
ISHARES S&P 500
Self Funding Instalment Mini Long
26/02/2025
273.165
313.160
482.080
American
208.880
208.970
56.66%
35.04%
OIL SEARCH LTD
Self Funding Instalment Mini Long
12/03/2025
1.600
1.830
2.830
American
1.235
1.245
56.44%
35.34%
BRAMBLES LTD
Self Funding Instalment Mini Long
26/02/2025
5.735
6.290
10.400
American
4.670
4.680
55.11%
39.52%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
12/03/2025
10.211
11.400
18.560
American
8.350
8.360
55.02%
38.58%
ASX LTD
Self Funding Instalment Mini Long
26/02/2025
44.924
49.260
81.730
American
36.820
36.830
54.95%
39.73%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
30/11/2023
37.732
41.390
69.050
American
31.330
31.340
54.63%
40.06%
CSL LTD
Self Funding Instalment Mini Long
25/09/2025
160.228
184.000
295.590
American
135.390
135.400
54.20%
37.75%
BRAMBLES LTD
Self Funding Instalment Mini Long
26/02/2025
5.629
6.170
10.400
American
4.780
4.790
54.09%
40.67%
RAMSAY HEALTH CARE
Self Funding Instalment Mini Long
26/02/2025
35.348
38.760
65.570
American
30.230
30.240
53.90%
40.89%
WESFARMERS LTD
Self Funding Instalment Mini Long
20/01/2021
25.207
28.900
47.130
American
21.930
21.940
53.47%
38.68%
PLATINUM ASSET MANAGEMENT LTD
Self Funding Instalment Mini Long
12/03/2025
1.663
2.070
3.125
American
1.460
1.470
53.22%
33.76%
COMPUTERSHARE LTD
Self Funding Instalment Mini Long
14/07/2022
6.825
7.480
12.840
American
6.020
6.030
53.12%
41.74%
QBE INSURANCE GROUP LTD
Self Funding Instalment Mini Long
15/03/2023
4.648
5.100
8.800
American
4.150
4.160
52.84%
42.05%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
12/03/2025
36.451
40.700
69.050
American
32.610
32.620
52.78%
41.06%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
12/03/2025
10.130
11.310
19.290
American
9.160
9.170
52.52%
41.37%
RIO TINTO LTD
Self Funding Instalment Mini Long
05/07/2024
49.844
54.660
96.130
American
46.300
46.310
51.84%
43.14%
ISHARES MSCI AUSTRALIA 200
Self Funding Instalment Mini Long
25/09/2025
13.019
14.950
25.250
American
12.220
12.230
51.58%
40.79%
BANK OF QUEENSLAND LTD
Self Funding Instalment Mini Long
12/03/2025
3.404
3.910
6.630
American
3.220
3.230
51.37%
41.03%
SUNCORP GROUP LTD
Self Funding Instalment Mini Long
25/09/2025
4.506
5.180
8.800
American
4.290
4.300
51.23%
41.14%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
26/02/2025
34.985
38.370
69.050
American
34.080
34.090
50.66%
44.43%
BHP BILLITON LTD
Self Funding Instalment Mini Long
05/07/2024
18.434
20.210
36.395
American
17.960
17.970
50.64%
44.47%
MAGELLAN FINANCIAL GROUP
Self Funding Instalment Mini Long
25/09/2025
30.043
36.000
59.500
American
29.470
29.490
50.48%
39.50%
WOODSIDE PETROLEUM LTD
Self Funding Instalment Mini Long
25/09/2025
9.013
10.350
18.295
American
9.280
9.290
49.26%
43.43%
GENWORTH MORTGAGE INSURANCE AU
Self Funding Instalment Mini Long
15/03/2023
0.831
0.950
1.700
American
0.860
0.870
48.96%
44.12%
COMPUTERSHARE LTD
Self Funding Instalment Mini Long
26/02/2025
6.265
6.870
12.840
American
6.580
6.590
48.77%
46.50%
SYDNEY AIRPORT
Self Funding Instalment Mini Long
25/09/2025
2.904
3.340
6.000
American
3.100
3.110
48.36%
44.33%
ISHARES S&P/ASX 20
Self Funding Instalment Mini Long
12/03/2025
11.244
12.360
23.200
American
12.010
12.030
48.33%
46.72%
COMPUTERSHARE LTD
Self Funding Instalment Mini Long
26/02/2025
6.166
7.070
12.840
American
6.680
6.690
47.99%
44.94%
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 3
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...