For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 16/11/2018 04:21 PM
Product Type
Self Funding Instalment MINI
MATURITY
 
114 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
RAMSAY HEALTH CARE
Self Funding Instalment Mini Long
17/08/2022
41.401
45.430
54.590
American
13.180
13.190
75.84%
16.78%
COCHLEAR LTD
Self Funding Instalment Mini Long
06/12/2019
121.167
132.940
160.630
American
39.460
39.470
75.43%
17.24%
OIL SEARCH LTD
Self Funding Instalment Mini Long
20/01/2021
5.629
6.180
7.500
American
1.865
1.875
75.06%
17.60%
ORIGIN ENERGY LTD
Self Funding Instalment Mini Long
20/01/2021
5.195
5.700
6.950
American
1.750
1.760
74.75%
17.99%
TELSTRA CORP LTD
Self Funding Instalment Mini Long
18/11/2021
2.259
2.480
3.040
American
0.775
0.785
74.32%
18.42%
SYDNEY AIRPORT
Self Funding Instalment Mini Long
20/01/2021
4.440
4.870
6.600
American
2.150
2.160
67.28%
26.21%
GENWORTH MORTGAGE INSURANCE AU
Self Funding Instalment Mini Long
15/03/2023
1.466
1.600
2.180
American
0.715
0.725
66.95%
26.61%
MEDIBANK PRIVATE LTD
Self Funding Instalment Mini Long
20/01/2021
1.766
1.940
2.770
American
0.995
1.005
63.77%
29.96%
SONIC HEALTHCARE
Self Funding Instalment Mini Long
14/07/2022
13.844
15.190
21.880
American
8.030
8.040
63.27%
30.58%
SCHRODER REAL RETURN FUND
Self Funding Instalment Mini Long
17/08/2022
2.270
2.490
3.610
American
1.310
1.340
63.15%
31.02%
AGL ENERGY LTD
Self Funding Instalment Mini Long
14/07/2022
11.691
12.830
18.560
American
6.830
6.840
63.11%
30.87%
BETASHARES AUSTRALIAN DIVIDEND
Self Funding Instalment Mini Long
14/04/2020
9.262
10.160
14.510
American
5.150
5.450
63.01%
29.98%
SCENTRE GROUP
Self Funding Instalment Mini Long
20/01/2021
2.407
2.640
3.880
American
1.465
1.475
62.05%
31.96%
RAMSAY HEALTH CARE
Self Funding Instalment Mini Long
06/12/2019
33.702
36.980
54.590
American
20.880
20.890
61.74%
32.26%
LEND LEASE GROUP
Self Funding Instalment Mini Long
06/12/2019
8.269
9.070
13.570
American
5.320
5.330
60.84%
33.16%
TRANSURBAN GROUP
Self Funding Instalment Mini Long
20/01/2021
6.905
7.580
11.460
American
4.550
4.560
60.25%
33.86%
WOOLWORTHS LTD
Self Funding Instalment Mini Long
06/12/2019
17.295
18.980
28.760
American
11.460
11.470
60.13%
34.01%
AUST AND NZ BANKING GROUP
Self Funding Instalment Mini Long
06/12/2019
15.112
16.660
25.360
American
10.370
10.380
59.30%
34.31%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
06/12/2019
14.777
16.310
25.270
American
10.490
10.500
58.48%
35.46%
TELSTRA CORP LTD
Self Funding Instalment Mini Long
15/03/2023
1.757
1.930
3.040
American
1.275
1.285
57.80%
36.51%
ORIGIN ENERGY LTD
Self Funding Instalment Mini Long
14/07/2022
3.900
4.280
6.950
American
3.040
3.050
56.12%
38.42%
BRAMBLES LTD
Self Funding Instalment Mini Long
06/12/2019
5.782
6.340
10.330
American
4.560
4.570
55.89%
38.63%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
06/12/2019
38.256
41.970
68.900
American
30.640
30.650
55.52%
39.09%
ISHARES S&P/ASX DIVIDEND OPP
Self Funding Instalment Mini Long
06/12/2019
6.854
7.520
12.500
American
5.580
5.760
54.92%
39.84%
CROWN LTD
Self Funding Instalment Mini Long
06/12/2019
6.422
7.050
11.770
American
5.340
5.350
54.57%
40.10%
BANK OF QUEENSLAND LTD
Self Funding Instalment Mini Long
06/12/2019
5.219
5.730
9.780
American
4.580
4.590
53.28%
41.41%
ISHARES S&P/ASX 20
Self Funding Instalment Mini Long
14/04/2020
12.088
13.260
22.780
American
10.600
10.710
53.17%
41.79%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
06/12/2019
12.610
13.930
23.770
American
11.160
11.170
53.05%
41.40%
VANECK VECTORS AUS EQUAL WEIGHT
Self Funding Instalment Mini Long
17/08/2022
14.307
15.700
26.970
American
12.650
12.700
52.99%
41.79%
WOODSIDE PETROLEUM LTD
Self Funding Instalment Mini Long
06/12/2019
17.452
19.150
33.020
American
15.560
15.570
52.85%
42.00%
QBE INSURANCE GROUP LTD
Self Funding Instalment Mini Long
06/12/2019
5.996
6.580
11.400
American
5.400
5.410
52.60%
42.28%
FORTESCUE METALS GROUP LTD
Self Funding Instalment Mini Long
15/03/2023
2.162
2.370
4.120
American
1.950
1.960
52.48%
42.48%
TABCORP HOLDINGS LTD
Self Funding Instalment Mini Long
14/07/2022
2.357
2.590
4.520
American
2.160
2.170
52.14%
42.70%
HEALTHSCOPE LTD
Self Funding Instalment Mini Long
14/07/2022
1.194
1.310
2.320
American
1.130
1.140
51.23%
43.53%
ISHARES S&P/ASX DIVIDEND OPP
Self Funding Instalment Mini Long
18/11/2021
6.377
7.000
12.500
American
6.060
6.240
51.09%
44.00%
OIL SEARCH LTD
Self Funding Instalment Mini Long
18/11/2021
3.776
4.140
7.500
American
3.720
3.730
50.35%
44.80%
RIO TINTO LTD
Self Funding Instalment Mini Long
15/03/2023
39.786
43.650
79.310
American
39.520
39.530
50.16%
44.96%
SUNCORP GROUP LTD
Self Funding Instalment Mini Long
06/12/2019
6.779
7.440
13.540
American
6.760
6.770
50.07%
45.05%
WOOLWORTHS LTD
Self Funding Instalment Mini Long
14/04/2020
14.247
15.630
28.760
American
14.510
14.520
49.54%
45.65%
SYDNEY AIRPORT
Self Funding Instalment Mini Long
20/01/2021
3.261
3.580
6.600
American
3.330
3.340
49.41%
45.76%
AGL ENERGY LTD
Self Funding Instalment Mini Long
18/11/2021
9.100
9.980
18.560
American
9.420
9.430
49.13%
46.23%
BETASHARES FTSE RAFI AU 200
Self Funding Instalment Mini Long
14/07/2022
6.202
6.810
12.630
American
6.420
6.430
49.11%
46.08%
BRAMBLES LTD
Self Funding Instalment Mini Long
15/03/2023
5.044
5.530
10.330
American
5.300
5.310
48.76%
46.47%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
20/01/2021
12.258
13.540
25.270
American
13.010
13.020
48.51%
46.42%
VANGUARD AUST SHARES HIGH ETF
Self Funding Instalment Mini Long
05/03/2020
25.994
28.520
53.930
American
27.930
27.940
48.20%
47.12%
VANGUARD AUST SHARES IDX ETF
Self Funding Instalment Mini Long
05/03/2020
35.214
38.640
73.070
American
37.850
37.860
48.19%
47.12%
COCHLEAR LTD
Self Funding Instalment Mini Long
14/07/2022
76.681
84.130
160.630
American
83.940
83.950
47.74%
47.62%
WESFARMERS LTD
Self Funding Instalment Mini Long
06/12/2019
20.983
23.020
44.390
American
23.400
23.410
47.27%
48.14%
SPDR S&P/ASX 200 FUND
Self Funding Instalment Mini Long
06/12/2019
25.363
27.830
53.750
American
28.380
28.390
47.19%
48.22%
AUST AND NZ BANKING GROUP
Self Funding Instalment Mini Long
14/04/2020
11.992
13.240
25.360
American
13.490
13.500
47.06%
47.79%
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 3
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...