For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 12/08/2020 04:21 PM
Product Type
Self Funding Instalment MINI
MATURITY
 
118 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
MEDIBANK PRIVATE LTD
Self Funding Instalment Mini Long
26/02/2025
2.184
2.510
2.860
American
0.670
0.680
76.38%
12.24%
LEND LEASE GROUP
Self Funding Instalment Mini Long
26/02/2025
8.443
9.280
11.480
American
3.030
3.040
73.55%
19.16%
SUNCORP GROUP LTD
Self Funding Instalment Mini Long
26/02/2025
6.192
6.800
8.880
American
2.680
2.690
69.73%
23.42%
TELSTRA CORP LTD
Self Funding Instalment Mini Long
18/11/2021
2.241
2.460
3.390
American
1.140
1.150
66.11%
27.43%
BANK OF QUEENSLAND LTD
Self Funding Instalment Mini Long
12/03/2025
4.110
4.520
6.230
American
2.120
2.130
65.97%
27.45%
AGL ENERGY LTD
Self Funding Instalment Mini Long
14/07/2022
11.153
12.250
16.990
American
5.830
5.840
65.64%
27.90%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
26/02/2025
11.906
13.080
18.280
American
6.370
6.380
65.13%
28.45%
COCHLEAR LTD
Self Funding Instalment Mini Long
26/02/2025
128.581
141.260
199.760
American
71.170
71.180
64.37%
29.29%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
20/01/2021
11.693
12.850
18.190
American
6.490
6.500
64.28%
29.36%
SPDR S&P/ASX 50 FUND
Self Funding Instalment Mini Long
26/02/2025
35.004
38.460
55.470
American
20.460
20.470
63.10%
30.67%
AUST AND NZ BANKING GROUP
Self Funding Instalment Mini Long
12/03/2025
11.580
12.730
18.850
American
7.270
7.280
61.43%
32.47%
RIO TINTO LTD
Self Funding Instalment Mini Long
26/02/2025
61.966
68.300
101.400
American
39.430
39.440
61.11%
32.64%
MEDIBANK PRIVATE LTD
Self Funding Instalment Mini Long
20/01/2021
1.726
1.900
2.860
American
1.125
1.135
60.34%
33.57%
SYDNEY AIRPORT
Self Funding Instalment Mini Long
20/01/2021
2.983
3.280
American
59.06%
0.00%
SPDR S&P/ASX 200 FUND
Self Funding Instalment Mini Long
26/02/2025
33.164
36.430
56.830
American
23.660
23.670
58.36%
35.90%
QBE INSURANCE GROUP LTD
Self Funding Instalment Mini Long
26/02/2025
5.818
6.400
10.060
American
4.240
4.250
57.83%
36.38%
ISHARES S&P 500
Self Funding Instalment Mini Long
26/02/2025
272.104
312.520
471.270
American
199.160
199.170
57.74%
33.69%
SCHRODER REAL RETURN FUND
Self Funding Instalment Mini Long
17/08/2022
2.085
2.290
3.650
American
1.555
1.565
57.14%
37.26%
WOODSIDE PETROLEUM LTD
Self Funding Instalment Mini Long
12/03/2025
11.720
13.460
20.590
American
8.870
8.880
56.92%
34.63%
WOODSIDE PETROLEUM LTD
Self Funding Instalment Mini Long
20/01/2021
11.617
12.760
20.590
American
8.970
8.980
56.42%
38.03%
BETASHARES AUSTRALIAN DIVIDEND
Self Funding Instalment Mini Long
12/03/2025
7.466
8.590
13.290
American
5.830
5.840
56.17%
35.36%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
12/03/2025
10.107
11.310
18.190
American
8.080
8.090
55.56%
37.82%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
12/03/2025
10.027
11.210
18.280
American
8.250
8.260
54.85%
38.68%
ASX LTD
Self Funding Instalment Mini Long
26/02/2025
45.686
50.190
84.330
American
38.640
38.650
54.18%
40.48%
BANK OF QUEENSLAND LTD
Self Funding Instalment Mini Long
12/03/2025
3.369
3.870
6.230
American
2.860
2.870
54.08%
37.88%
COMPUTERSHARE LTD
Self Funding Instalment Mini Long
14/07/2022
6.985
7.670
13.220
American
6.230
6.240
52.83%
41.98%
RAMSAY HEALTH CARE
Self Funding Instalment Mini Long
26/02/2025
34.987
38.440
66.470
American
31.480
31.490
52.64%
42.17%
BRAMBLES LTD
Self Funding Instalment Mini Long
26/02/2025
5.801
6.370
11.050
American
5.240
5.250
52.50%
42.35%
OIL SEARCH LTD
Self Funding Instalment Mini Long
12/03/2025
1.584
1.820
3.070
American
1.480
1.490
51.59%
40.72%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
30/11/2023
38.326
42.110
74.340
American
36.010
36.020
51.56%
43.35%
BRAMBLES LTD
Self Funding Instalment Mini Long
26/02/2025
5.697
6.260
11.050
American
5.350
5.360
51.55%
43.35%
VANECK VECTORS S&P/ASX MIDCAP
Self Funding Instalment Mini Long
30/11/2023
14.078
15.470
27.860
American
13.780
13.790
50.53%
44.47%
VOCUS GROUP LTD
Self Funding Instalment Mini Long
15/03/2023
1.467
1.680
2.940
American
1.465
1.475
49.89%
42.86%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
12/03/2025
37.058
41.460
74.340
American
37.280
37.290
49.85%
44.23%
TELSTRA CORP LTD
Self Funding Instalment Mini Long
15/03/2023
1.687
1.850
3.390
American
1.695
1.705
49.75%
45.43%
LEND LEASE GROUP
Self Funding Instalment Mini Long
20/01/2021
5.642
6.200
11.480
American
5.830
5.840
49.14%
45.99%
GENWORTH MORTGAGE INSURANCE AU
Self Funding Instalment Mini Long
15/03/2023
0.823
0.940
1.685
American
0.855
0.865
48.83%
44.21%
RIO TINTO LTD
Self Funding Instalment Mini Long
05/07/2024
49.335
54.420
101.400
American
52.060
52.070
48.65%
46.33%
COMPUTERSHARE LTD
Self Funding Instalment Mini Long
26/02/2025
6.431
7.070
13.220
American
6.780
6.790
48.65%
46.52%
VANECK VECTORS AUS EQUAL WEIGHT
Self Funding Instalment Mini Long
17/08/2022
13.442
14.770
27.820
American
14.370
14.380
48.32%
46.91%
ISHARES S&P/ASX 20
Self Funding Instalment Mini Long
12/03/2025
11.377
12.510
23.640
American
12.260
12.270
48.12%
47.08%
COMPUTERSHARE LTD
Self Funding Instalment Mini Long
26/02/2025
6.332
7.270
13.220
American
6.880
6.890
47.90%
45.01%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
26/02/2025
35.607
39.120
74.340
American
38.730
38.740
47.90%
47.38%
ORIGIN ENERGY LTD
Self Funding Instalment Mini Long
12/03/2025
2.806
3.090
5.870
American
3.060
3.070
47.80%
47.36%
BHP BILLITON LTD
Self Funding Instalment Mini Long
05/07/2024
18.998
20.870
39.910
American
20.910
20.920
47.60%
47.71%
AUST AND NZ BANKING GROUP
Self Funding Instalment Mini Long
20/01/2021
8.849
9.720
18.850
American
10.000
10.010
46.94%
48.44%
CSL LTD
Self Funding Instalment Mini Long
12/03/2025
131.557
151.250
281.730
American
150.170
150.180
46.70%
46.31%
AGL ENERGY LTD
Self Funding Instalment Mini Long
18/11/2021
7.923
9.100
16.990
American
9.060
9.070
46.63%
46.44%
COCA-COLA AMATIL LTD
Self Funding Instalment Mini Long
26/02/2025
4.109
4.510
8.820
American
4.710
4.720
46.59%
48.87%
QBE INSURANCE GROUP LTD
Self Funding Instalment Mini Long
15/03/2023
4.640
5.100
10.060
American
5.410
5.420
46.13%
49.30%
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 3
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...