For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 28/06/2022 04:21 PM
Product Type
Self Funding Instalment MINI
MATURITY
 
128 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
MAGELLAN FINANCIAL GROUP
Self Funding Instalment Mini Long
21/01/2032
9.521
10.910
13.680
American
4.150
4.160
69.60%
20.25%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
26/05/2026
13.553
15.120
19.750
American
6.190
6.200
68.62%
23.44%
COCHLEAR LTD
Self Funding Instalment Mini Long
26/02/2025
137.249
150.350
202.280
American
65.030
65.040
67.85%
25.67%
BANK OF QUEENSLAND LTD
Self Funding Instalment Mini Long
12/03/2025
4.338
4.970
6.840
American
2.500
2.510
63.42%
27.34%
LEND LEASE GROUP
Self Funding Instalment Mini Long
25/09/2025
5.881
6.740
9.320
American
3.430
3.440
63.10%
27.68%
CSL LTD
Self Funding Instalment Mini Long
25/09/2025
169.984
194.670
274.030
American
104.040
104.050
62.03%
28.96%
WOOLWORTHS LTD
Self Funding Instalment Mini Long
26/05/2026
22.267
24.840
36.150
American
13.880
13.890
61.60%
31.29%
PLATINUM ASSET MANAGEMENT LTD
Self Funding Instalment Mini Long
21/01/2032
1.124
1.400
1.825
American
0.695
0.705
61.57%
23.29%
AUST AND NZ BANKING GROUP
Self Funding Instalment Mini Long
26/05/2026
13.318
14.850
22.420
American
9.100
9.110
59.40%
33.76%
MAGELLAN FINANCIAL GROUP
Self Funding Instalment Mini Long
21/01/2032
7.763
8.890
13.680
American
5.910
5.920
56.75%
35.01%
VANGUARD FTSE EMERGING MKTS
Self Funding Instalment Mini Long
09/12/2025
37.848
43.340
67.640
American
29.790
29.800
55.96%
35.93%
SPDR S&P/ASX 50 FUND
Self Funding Instalment Mini Long
26/02/2025
34.240
37.510
61.290
American
27.040
27.050
55.87%
38.80%
ASX LTD
Self Funding Instalment Mini Long
26/02/2025
45.389
49.720
82.020
American
36.630
36.640
55.34%
39.38%
RIO TINTO LTD
Self Funding Instalment Mini Long
09/12/2025
58.982
66.960
106.920
American
47.930
47.940
55.17%
37.37%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
26/05/2026
51.050
56.940
93.540
American
42.480
42.490
54.58%
39.13%
TELSTRA CORP LTD
Self Funding Instalment Mini Long
21/01/2032
2.135
2.450
3.930
American
1.790
1.800
54.32%
37.66%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
09/12/2025
10.696
11.930
19.750
American
9.050
9.060
54.16%
39.59%
BETASHARES AUSTRALIAN DIVIDEND
Self Funding Instalment Mini Long
12/03/2025
6.564
7.530
12.200
American
5.630
5.640
53.81%
38.28%
SCHRODER REAL RETURN FUND
Self Funding Instalment Mini Long
17/08/2022
1.897
2.090
3.540
American
1.635
1.645
53.59%
40.96%
MCMILLAN SHAKESPEARE FPO
Self Funding Instalment Mini Long
17/08/2022
5.210
6.480
9.740
American
4.530
4.540
53.49%
33.47%
VANECK VECTORS S&P/ASX MIDCAP
Self Funding Instalment Mini Long
30/11/2023
17.805
20.390
33.330
American
15.410
15.490
53.49%
38.82%
BRAMBLES LTD
Self Funding Instalment Mini Long
26/02/2025
5.805
6.360
10.920
American
5.110
5.120
53.16%
41.76%
WESFARMERS LTD
Self Funding Instalment Mini Long
09/12/2025
22.718
26.020
43.140
American
20.420
20.430
52.66%
39.68%
SCENTRE GROUP
Self Funding Instalment Mini Long
26/05/2026
1.437
1.650
2.730
American
1.285
1.295
52.65%
39.56%
VANGUARD FTSE ALLW EX-US ETF
Self Funding Instalment Mini Long
09/12/2025
38.641
44.340
73.450
American
34.800
34.810
52.61%
39.63%
BRAMBLES LTD
Self Funding Instalment Mini Long
26/02/2025
5.691
6.230
10.920
American
5.220
5.230
52.11%
42.95%
BETASHARES AU SUST-LEAD ETF
Self Funding Instalment Mini Long
09/12/2025
8.916
10.210
17.130
American
8.210
8.220
52.05%
40.40%
ISHARES CORE S&P/ASX 200 ETF
Self Funding Instalment Mini Long
25/09/2025
14.491
16.600
27.880
American
13.380
13.390
51.98%
40.46%
FORTESCUE METALS GROUP LTD
Self Funding Instalment Mini Long
26/05/2026
9.601
10.990
18.560
American
8.950
8.960
51.73%
40.79%
SUNCORP GROUP LTD
Self Funding Instalment Mini Long
26/02/2025
5.689
6.230
11.060
American
5.370
5.380
51.44%
43.67%
SPDR S&P/ASX 200 FUND
Self Funding Instalment Mini Long
26/02/2025
32.185
35.260
63.080
American
30.890
30.900
51.02%
44.10%
ISHARES S&P 500
Self Funding Instalment Mini Long
26/02/2025
286.789
328.440
564.910
American
278.120
278.130
50.77%
41.86%
CSL LTD
Self Funding Instalment Mini Long
12/03/2025
138.620
158.750
274.030
American
135.400
135.410
50.59%
42.07%
MEDIBANK PRIVATE LTD
Self Funding Instalment Mini Long
25/09/2025
1.658
1.900
3.290
American
1.625
1.635
50.41%
42.25%
BANK OF QUEENSLAND LTD
Self Funding Instalment Mini Long
12/03/2025
3.439
3.770
6.840
American
3.400
3.410
50.28%
44.88%
VANGUARD ETHICALLY CONSCIOUS ETF
Self Funding Instalment Mini Long
09/12/2025
26.414
30.250
52.670
American
26.250
26.260
50.15%
42.57%
QBE INSURANCE GROUP LTD
Self Funding Instalment Mini Long
26/02/2025
6.050
6.630
12.200
American
6.140
6.150
49.59%
45.66%
RAMSAY HEALTH CARE
Self Funding Instalment Mini Long
26/02/2025
36.418
39.890
73.550
American
37.130
37.140
49.51%
45.76%
VANGUARD US TOTL MKT ETF
Self Funding Instalment Mini Long
09/12/2025
135.505
155.290
281.070
American
145.560
145.570
48.21%
44.75%
ISHARES S&P/ASX DIVIDEND OPP
Self Funding Instalment Mini Long
09/12/2025
6.268
7.180
13.030
American
6.760
6.770
48.11%
44.90%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
26/05/2026
13.360
14.910
27.790
American
14.420
14.430
48.08%
46.35%
WOOLWORTHS LTD
Self Funding Instalment Mini Long
21/01/2032
17.362
19.880
36.150
American
18.780
18.790
48.03%
45.01%
VANGUARD AUST SHARES IDX ETF
Self Funding Instalment Mini Long
09/12/2025
39.887
45.680
86.010
American
46.120
46.130
46.37%
46.89%
ISHARES S&P 500
Self Funding Instalment Mini Long
09/12/2025
259.586
297.280
564.910
American
305.320
305.330
45.95%
47.38%
BETASHARES AUSTRALIAN DIVIDEND
Self Funding Instalment Mini Long
12/03/2025
5.596
6.420
12.200
American
6.600
6.610
45.87%
47.38%
ISHARES S&P SMALL CAP ETF
Self Funding Instalment Mini Long
09/12/2025
62.675
71.780
137.890
American
75.210
75.220
45.45%
47.94%
VANGUARD AUST SHARES HIGH ETF
Self Funding Instalment Mini Long
25/09/2025
28.966
33.170
63.850
American
34.880
34.890
45.37%
48.05%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
12/03/2025
8.937
9.970
19.750
American
10.810
10.820
45.25%
49.52%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
09/12/2025
42.099
46.950
93.540
American
51.440
51.450
45.01%
49.81%
TELSTRA CORP LTD
Self Funding Instalment Mini Long
15/03/2023
1.767
2.010
3.930
American
2.160
2.170
44.96%
48.85%
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 3
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...