For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 20/09/2019 04:21 PM
Product Type
Self Funding Instalment MINI
MATURITY
 
125 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
OIL SEARCH LTD
Self Funding Instalment Mini Long
20/01/2021
5.725
6.290
7.610
American
1.875
1.885
75.24%
17.35%
PLATINUM ASSET MANAGEMENT LTD
Self Funding Instalment Mini Long
30/11/2023
2.777
3.330
4.090
American
1.305
1.315
67.89%
18.58%
ORIGIN ENERGY LTD
Self Funding Instalment Mini Long
20/01/2021
5.213
5.720
7.890
American
2.670
2.680
66.07%
27.50%
RAMSAY HEALTH CARE
Self Funding Instalment Mini Long
17/08/2022
42.033
46.190
64.070
American
22.030
22.040
65.60%
27.91%
TELSTRA CORP LTD
Self Funding Instalment Mini Long
18/11/2021
2.215
2.430
3.650
American
1.430
1.440
60.67%
33.42%
COCHLEAR LTD
Self Funding Instalment Mini Long
06/12/2019
124.166
136.370
208.160
American
83.990
84.000
59.65%
34.49%
SCHRODER REAL RETURN FUND
Self Funding Instalment Mini Long
17/08/2022
2.211
2.430
3.720
American
1.500
1.510
59.43%
34.68%
AGL ENERGY LTD
Self Funding Instalment Mini Long
14/07/2022
11.091
12.170
18.850
American
7.750
7.760
58.84%
35.44%
SCENTRE GROUP
Self Funding Instalment Mini Long
20/01/2021
2.305
2.530
3.940
American
1.630
1.640
58.50%
35.79%
RIO TINTO LTD
Self Funding Instalment Mini Long
05/07/2024
52.508
57.600
92.440
American
39.930
39.940
56.80%
37.69%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
30/11/2023
16.130
16.890
29.790
American
13.660
13.670
54.15%
43.30%
AUST AND NZ BANKING GROUP
Self Funding Instalment Mini Long
06/12/2019
15.087
16.550
27.910
American
12.820
12.830
54.06%
40.70%
SYDNEY AIRPORT
Self Funding Instalment Mini Long
20/01/2021
4.277
4.690
8.010
American
3.730
3.740
53.39%
41.45%
RAMSAY HEALTH CARE
Self Funding Instalment Mini Long
06/12/2019
33.929
37.300
64.070
American
30.140
30.150
52.96%
41.78%
BANK OF QUEENSLAND LTD
Self Funding Instalment Mini Long
06/12/2019
5.144
5.650
9.720
American
4.570
4.580
52.92%
41.87%
BETASHARES AUSTRALIAN DIVIDEND
Self Funding Instalment Mini Long
14/04/2020
8.283
9.090
15.820
American
7.540
7.550
52.36%
42.54%
WOODSIDE PETROLEUM LTD
Self Funding Instalment Mini Long
06/12/2019
16.517
18.110
32.290
American
15.770
15.780
51.15%
43.91%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
30/11/2023
15.123
15.840
29.790
American
14.660
14.670
50.77%
46.83%
CROWN LTD
Self Funding Instalment Mini Long
06/12/2019
6.150
6.770
12.140
American
5.990
6.000
50.66%
44.23%
BHP BILLITON LTD
Self Funding Instalment Mini Long
05/07/2024
19.080
21.050
37.750
American
18.660
18.670
50.54%
44.24%
BRAMBLES LTD
Self Funding Instalment Mini Long
06/12/2019
5.790
6.360
11.470
American
5.680
5.690
50.48%
44.55%
OIL SEARCH LTD
Self Funding Instalment Mini Long
18/11/2021
3.775
4.150
7.610
American
3.830
3.840
49.60%
45.47%
MEDIBANK PRIVATE LTD
Self Funding Instalment Mini Long
20/01/2021
1.701
1.870
3.430
American
1.720
1.730
49.58%
45.48%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
06/12/2019
14.592
16.010
29.660
American
15.060
15.070
49.20%
46.02%
VANECK VECTORS S&P/ASX MIDCAP
Self Funding Instalment Mini Long
30/11/2023
14.257
15.640
29.130
American
14.870
14.880
48.94%
46.31%
ORIGIN ENERGY LTD
Self Funding Instalment Mini Long
14/07/2022
3.851
4.220
7.890
American
4.030
4.040
48.81%
46.51%
LEND LEASE GROUP
Self Funding Instalment Mini Long
06/12/2019
8.276
9.080
16.970
American
8.690
8.700
48.77%
46.49%
SONIC HEALTHCARE
Self Funding Instalment Mini Long
14/07/2022
13.717
15.100
28.220
American
14.500
14.510
48.61%
46.49%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
30/11/2023
38.492
42.230
82.180
American
43.680
43.690
46.84%
48.61%
CSL LTD
Self Funding Instalment Mini Long
05/07/2024
109.752
120.540
234.500
American
124.740
124.750
46.80%
48.60%
SUNCORP GROUP LTD
Self Funding Instalment Mini Long
06/12/2019
6.340
6.950
13.630
American
7.280
7.290
46.52%
49.01%
TABCORP HOLDINGS LTD
Self Funding Instalment Mini Long
14/07/2022
2.256
2.470
4.860
American
2.600
2.610
46.41%
49.18%
TELSTRA CORP LTD
Self Funding Instalment Mini Long
15/03/2023
1.686
1.850
3.650
American
1.955
1.965
46.19%
49.32%
WOOLWORTHS LTD
Self Funding Instalment Mini Long
06/12/2019
17.163
18.880
37.430
American
20.260
20.270
45.85%
49.56%
ISHARES S&P/ASX DIVIDEND OPP
Self Funding Instalment Mini Long
06/12/2019
6.575
7.210
14.430
American
8.020
8.080
45.57%
50.03%
QBE INSURANCE GROUP LTD
Self Funding Instalment Mini Long
06/12/2019
5.770
6.330
12.750
American
6.980
6.990
45.25%
50.35%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
30/11/2023
13.445
14.760
29.790
American
16.340
16.350
45.13%
50.45%
TRANSURBAN GROUP
Self Funding Instalment Mini Long
20/01/2021
6.659
7.300
14.800
American
8.140
8.150
45.00%
50.68%
VANECK VECTORS AUS EQUAL WEIGHT
Self Funding Instalment Mini Long
17/08/2022
13.904
15.260
31.190
American
17.280
17.290
44.58%
51.07%
MACQUARIE GROUP LTD
Self Funding Instalment Mini Long
30/11/2023
58.287
63.940
131.050
American
72.760
72.770
44.48%
51.21%
AGL ENERGY LTD
Self Funding Instalment Mini Long
18/11/2021
8.365
9.180
18.850
American
10.480
10.490
44.37%
51.30%
ISHARES S&P/ASX 20
Self Funding Instalment Mini Long
14/04/2020
11.766
12.910
26.640
American
14.870
14.880
44.17%
51.54%
BRAMBLES LTD
Self Funding Instalment Mini Long
15/03/2023
5.013
5.510
11.470
American
6.450
6.460
43.70%
51.96%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
06/12/2019
35.863
39.340
82.180
American
46.310
46.320
43.64%
52.13%
COMPUTERSHARE LTD
Self Funding Instalment Mini Long
14/07/2022
6.883
7.550
16.050
American
9.160
9.170
42.89%
52.96%
FORTESCUE METALS GROUP LTD
Self Funding Instalment Mini Long
05/07/2024
3.803
4.250
8.920
American
5.110
5.120
42.64%
52.35%
AUST AND NZ BANKING GROUP
Self Funding Instalment Mini Long
14/04/2020
11.803
12.950
27.910
American
16.100
16.110
42.29%
53.60%
ISHARES S&P/ASX DIVIDEND OPP
Self Funding Instalment Mini Long
18/11/2021
6.073
6.660
14.430
American
8.520
8.580
42.09%
53.85%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
06/12/2019
12.423
13.630
29.790
American
17.360
17.370
41.70%
54.25%
VOCUS GROUP LTD
Self Funding Instalment Mini Long
15/03/2023
1.466
1.610
3.580
American
2.110
2.120
40.96%
55.03%
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 3
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...