For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 03/04/2020 04:21 PM
Product Type
Self Funding Instalment MINI
MATURITY
 
130 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
MEDIBANK PRIVATE LTD
Self Funding Instalment Mini Long
26/02/2025
2.243
2.470
2.660
American
0.410
0.420
84.33%
7.14%
BANK OF QUEENSLAND LTD
Self Funding Instalment Mini Long
12/03/2025
4.034
4.440
4.890
American
0.850
0.860
82.49%
9.20%
LEND LEASE GROUP
Self Funding Instalment Mini Long
26/02/2025
8.287
9.110
10.340
American
2.050
2.060
80.14%
11.90%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
26/02/2025
11.984
13.180
15.620
American
3.630
3.640
76.72%
15.62%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
20/01/2021
11.477
12.620
15.510
American
4.030
4.040
74.00%
18.63%
SPDR S&P/ASX 50 FUND
Self Funding Instalment Mini Long
26/02/2025
34.737
38.200
47.000
American
12.060
15.270
73.91%
18.72%
AUST AND NZ BANKING GROUP
Self Funding Instalment Mini Long
12/03/2025
11.366
12.510
15.790
American
4.420
4.430
71.98%
20.77%
AUST AND NZ BANKING GROUP
Self Funding Instalment Mini Long
14/04/2020
11.335
12.470
15.790
American
4.450
4.460
71.79%
21.03%
COMPUTERSHARE LTD
Self Funding Instalment Mini Long
14/07/2022
6.856
7.540
9.580
American
2.720
2.730
71.56%
21.29%
RIO TINTO LTD
Self Funding Instalment Mini Long
26/02/2025
62.947
69.220
88.930
American
25.980
25.990
70.78%
22.16%
TELSTRA CORP LTD
Self Funding Instalment Mini Long
18/11/2021
2.200
2.420
3.110
American
0.905
0.915
70.73%
22.19%
SPDR S&P/ASX 200 FUND
Self Funding Instalment Mini Long
26/02/2025
32.659
35.910
46.620
American
14.360
14.550
70.05%
22.97%
ISHARES S&P 500
Self Funding Instalment Mini Long
26/02/2025
281.545
309.610
410.760
American
134.980
135.520
68.54%
24.63%
COCHLEAR LTD
Self Funding Instalment Mini Long
26/02/2025
126.203
138.780
182.020
American
58.230
58.240
68.50%
23.76%
MACQUARIE GROUP LTD
Self Funding Instalment Mini Long
30/11/2023
57.458
63.190
84.300
American
26.840
26.850
68.16%
25.04%
SUNCORP GROUP LTD
Self Funding Instalment Mini Long
26/02/2025
6.077
6.680
8.930
American
2.850
2.860
68.06%
25.20%
COMPUTERSHARE LTD
Self Funding Instalment Mini Long
26/02/2025
6.513
7.160
9.580
American
3.060
3.070
67.99%
25.26%
VANECK VECTORS S&P/ASX MIDCAP
Self Funding Instalment Mini Long
30/11/2023
14.223
15.650
20.950
American
6.720
6.730
67.89%
25.30%
BANK OF QUEENSLAND LTD
Self Funding Instalment Mini Long
12/03/2025
3.307
3.810
4.890
American
1.575
1.585
67.62%
22.09%
QBE INSURANCE GROUP LTD
Self Funding Instalment Mini Long
26/02/2025
5.710
6.280
8.560
American
2.840
2.850
66.71%
26.64%
COMPUTERSHARE LTD
Self Funding Instalment Mini Long
26/02/2025
6.312
6.940
9.580
American
3.260
3.270
65.89%
27.56%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
12/03/2025
10.140
11.350
15.620
American
5.470
5.480
64.92%
27.34%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
12/03/2025
9.920
11.110
15.510
American
5.590
5.600
63.96%
28.37%
MEDIBANK PRIVATE LTD
Self Funding Instalment Mini Long
20/01/2021
1.694
1.860
2.660
American
0.960
0.970
63.68%
30.08%
AGL ENERGY LTD
Self Funding Instalment Mini Long
14/07/2022
10.946
12.040
17.490
American
6.540
6.550
62.59%
31.16%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
30/11/2023
37.618
41.380
60.110
American
22.490
22.500
62.58%
31.16%
JB HI-FI LTD
Self Funding Instalment Mini Long
26/02/2025
18.430
20.270
29.120
American
11.090
11.100
62.52%
30.39%
BETASHARES AUSTRALIAN DIVIDEND
Self Funding Instalment Mini Long
12/03/2025
7.957
8.750
12.820
American
4.580
4.760
62.07%
31.75%
SCHRODER REAL RETURN FUND
Self Funding Instalment Mini Long
17/08/2022
2.147
2.360
3.480
American
1.325
1.335
61.71%
32.18%
BHP BILLITON LTD
Self Funding Instalment Mini Long
05/07/2024
18.653
20.510
30.330
American
11.670
11.680
61.50%
32.38%
VANECK VECTORS AUS EQUAL WEIGHT
Self Funding Instalment Mini Long
17/08/2022
13.698
15.070
22.300
American
8.600
8.610
61.42%
32.42%
SONIC HEALTHCARE
Self Funding Instalment Mini Long
14/07/2022
13.782
15.160
22.490
American
8.700
8.710
61.28%
32.59%
BETASHARES AUSTRALIAN DIVIDEND
Self Funding Instalment Mini Long
14/04/2020
7.813
8.590
12.820
American
4.720
4.900
60.94%
33.00%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
12/03/2025
36.372
40.730
60.110
American
23.730
23.740
60.51%
32.24%
RAMSAY HEALTH CARE
Self Funding Instalment Mini Long
26/02/2025
34.340
37.760
56.840
American
22.490
22.500
60.42%
33.57%
VOCUS GROUP LTD
Self Funding Instalment Mini Long
15/03/2023
1.510
1.660
2.510
American
0.995
1.005
60.15%
33.86%
TRANSURBAN GROUP
Self Funding Instalment Mini Long
20/01/2021
6.542
7.190
11.100
American
4.550
4.560
58.94%
35.23%
WOODSIDE PETROLEUM LTD
Self Funding Instalment Mini Long
12/03/2025
11.503
13.220
19.700
American
8.190
8.200
58.39%
32.89%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
26/02/2025
34.949
38.440
60.110
American
25.160
25.170
58.14%
36.05%
WOODSIDE PETROLEUM LTD
Self Funding Instalment Mini Long
20/01/2021
11.403
12.540
19.700
American
8.290
8.300
57.88%
36.35%
ORIGIN ENERGY LTD
Self Funding Instalment Mini Long
12/03/2025
2.754
3.040
4.760
American
2.000
2.010
57.85%
36.13%
ASX LTD
Self Funding Instalment Mini Long
26/02/2025
44.841
49.310
77.660
American
32.930
32.940
57.67%
36.51%
ORIGIN ENERGY LTD
Self Funding Instalment Mini Long
14/04/2020
2.711
2.980
4.760
American
2.040
2.050
56.95%
37.39%
OIL SEARCH LTD
Self Funding Instalment Mini Long
12/03/2025
1.553
1.780
2.730
American
1.170
1.180
56.89%
34.80%
RIO TINTO LTD
Self Funding Instalment Mini Long
05/07/2024
50.549
55.590
88.930
American
38.380
38.390
56.84%
37.49%
SYDNEY AIRPORT
Self Funding Instalment Mini Long
20/01/2021
2.928
3.220
5.160
American
2.230
2.240
56.74%
37.60%
MACQUARIE GROUP LTD
Self Funding Instalment Mini Long
20/01/2021
47.323
52.040
84.300
American
36.970
36.980
56.14%
38.27%
ISHARES S&P/ASX 20
Self Funding Instalment Mini Long
12/03/2025
11.406
12.550
20.330
American
8.910
10.400
56.10%
38.27%
ISHARES S&P/ASX DIVIDEND OPP
Self Funding Instalment Mini Long
18/11/2021
5.897
6.480
10.530
American
4.610
5.110
56.00%
38.46%
ISHARES S&P/ASX 20
Self Funding Instalment Mini Long
14/04/2020
11.371
12.500
20.330
American
8.940
10.430
55.93%
38.51%
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 3
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...