For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 28/01/2022 04:21 PM
Product Type
Self Funding Instalment MINI
MATURITY
 
127 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
LEND LEASE GROUP
Self Funding Instalment Mini Long
26/02/2025
8.779
9.620
9.930
American
1.145
1.155
88.41%
3.12%
COCHLEAR LTD
Self Funding Instalment Mini Long
26/02/2025
135.866
148.940
185.480
American
49.610
49.620
73.25%
19.70%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
26/05/2026
13.866
15.480
20.630
American
6.760
6.770
67.21%
24.96%
CSL LTD
Self Funding Instalment Mini Long
25/09/2025
167.782
192.280
257.510
American
89.720
89.730
65.16%
25.33%
WOOLWORTHS LTD
Self Funding Instalment Mini Long
26/05/2026
22.181
24.760
34.890
American
12.700
12.710
63.58%
29.03%
BRAMBLES LTD
Self Funding Instalment Mini Long
26/02/2025
5.832
6.390
9.890
American
4.050
4.060
58.96%
35.39%
LEND LEASE GROUP
Self Funding Instalment Mini Long
25/09/2025
5.806
6.660
9.930
American
4.120
4.130
58.46%
32.93%
RAMSAY HEALTH CARE
Self Funding Instalment Mini Long
26/02/2025
36.125
39.600
62.290
American
26.160
26.170
58.00%
36.43%
BANK OF QUEENSLAND LTD
Self Funding Instalment Mini Long
12/03/2025
4.463
5.120
7.710
American
3.240
3.250
57.88%
33.59%
BRAMBLES LTD
Self Funding Instalment Mini Long
26/02/2025
5.719
6.270
9.890
American
4.170
4.180
57.83%
36.60%
RIO TINTO LTD
Self Funding Instalment Mini Long
09/12/2025
64.318
73.070
113.760
American
49.440
49.450
56.54%
35.77%
SPDR S&P/ASX 50 FUND
Self Funding Instalment Mini Long
26/02/2025
34.257
37.550
61.880
American
27.620
27.630
55.36%
39.32%
QBE INSURANCE GROUP LTD
Self Funding Instalment Mini Long
26/02/2025
6.111
6.700
11.110
American
4.990
5.000
55.00%
39.69%
ASX LTD
Self Funding Instalment Mini Long
26/02/2025
45.582
49.970
83.380
American
37.790
37.800
54.67%
40.07%
AGL ENERGY LTD
Self Funding Instalment Mini Long
26/02/2025
3.822
4.190
7.060
American
3.230
3.240
54.14%
40.65%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
26/05/2026
51.710
57.710
95.670
American
43.960
43.970
54.05%
39.68%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
09/12/2025
11.069
12.350
20.630
American
9.560
9.570
53.65%
40.14%
MEDIBANK PRIVATE LTD
Self Funding Instalment Mini Long
25/09/2025
1.684
1.930
3.160
American
1.470
1.480
53.29%
38.92%
CSL LTD
Self Funding Instalment Mini Long
12/03/2025
137.086
157.110
257.510
American
120.420
120.430
53.24%
38.99%
FORTESCUE METALS GROUP LTD
Self Funding Instalment Mini Long
26/05/2026
10.253
11.750
19.450
American
9.190
9.200
52.71%
39.59%
BETASHARES AUSTRALIAN DIVIDEND
Self Funding Instalment Mini Long
12/03/2025
6.782
7.790
13.050
American
6.260
6.270
51.97%
40.31%
SUNCORP GROUP LTD
Self Funding Instalment Mini Long
26/02/2025
5.798
6.360
11.160
American
5.360
5.370
51.95%
43.01%
SCENTRE GROUP
Self Funding Instalment Mini Long
26/05/2026
1.479
1.700
2.880
American
1.395
1.405
51.35%
40.97%
SCHRODER REAL RETURN FUND
Self Funding Instalment Mini Long
17/08/2022
1.897
2.090
3.720
American
1.815
1.825
50.99%
43.82%
ISHARES CORE S&P/ASX 200 ETF
Self Funding Instalment Mini Long
25/09/2025
14.555
16.700
28.620
American
14.060
14.070
50.86%
41.65%
AUST AND NZ BANKING GROUP
Self Funding Instalment Mini Long
26/05/2026
13.745
15.340
27.470
American
13.720
13.730
50.03%
44.16%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
26/05/2026
13.796
15.410
27.650
American
13.850
13.860
49.89%
44.27%
SPDR S&P/ASX 200 FUND
Self Funding Instalment Mini Long
26/02/2025
32.213
35.310
64.690
American
32.470
32.480
49.80%
45.42%
VANECK VECTORS S&P/ASX MIDCAP
Self Funding Instalment Mini Long
30/11/2023
17.427
19.970
35.310
American
17.880
17.890
49.35%
43.44%
MCMILLAN SHAKESPEARE FPO
Self Funding Instalment Mini Long
17/08/2022
5.437
6.770
11.040
American
5.600
5.610
49.25%
38.68%
VANGUARD FTSE EMERGING MKTS
Self Funding Instalment Mini Long
09/12/2025
37.204
42.640
75.790
American
38.580
38.590
49.09%
43.74%
ORIGIN ENERGY LTD
Self Funding Instalment Mini Long
12/03/2025
2.707
2.980
5.530
American
2.820
2.830
48.96%
46.11%
BRAMBLES LTD
Self Funding Instalment Mini Long
15/03/2023
4.773
5.230
9.890
American
5.110
5.120
48.26%
47.12%
TRANSURBAN GROUP
Self Funding Instalment Mini Long
09/12/2025
6.044
6.930
12.550
American
6.500
6.510
48.16%
44.78%
BETASHARES AU SUST-LEAD ETF
Self Funding Instalment Mini Long
09/12/2025
8.726
10.000
18.290
American
9.560
9.570
47.71%
45.33%
ISHARES S&P/ASX DIVIDEND OPP
Self Funding Instalment Mini Long
09/12/2025
6.354
7.290
13.380
American
7.020
7.030
47.49%
45.52%
VANGUARD ETHICALLY CONSCIOUS ETF
Self Funding Instalment Mini Long
09/12/2025
26.500
30.370
55.920
American
29.410
29.420
47.39%
45.69%
BHP BILLITON LTD
Self Funding Instalment Mini Long
26/05/2026
22.039
24.600
46.920
American
24.700
24.710
47.15%
47.57%
RIO TINTO LTD
Self Funding Instalment Mini Long
26/02/2025
53.549
58.700
113.760
American
60.210
60.220
47.07%
48.40%
WOODSIDE PETROLEUM LTD
Self Funding Instalment Mini Long
12/03/2025
11.654
13.350
24.840
American
13.180
13.190
46.92%
46.26%
BANK OF QUEENSLAND LTD
Self Funding Instalment Mini Long
12/03/2025
3.583
3.930
7.710
American
4.120
4.130
46.47%
49.03%
VANGUARD FTSE ALLW EX-US ETF
Self Funding Instalment Mini Long
09/12/2025
38.487
44.110
83.350
American
44.860
44.870
46.18%
47.08%
VANGUARD AUST SHARES IDX ETF
Self Funding Instalment Mini Long
09/12/2025
41.017
47.020
89.360
American
48.340
48.350
45.90%
47.38%
VANGUARD AUST SHARES HIGH ETF
Self Funding Instalment Mini Long
25/09/2025
29.171
33.430
63.730
American
34.550
34.560
45.77%
47.54%
CSL LTD
Self Funding Instalment Mini Long
05/07/2024
117.770
129.100
257.510
American
139.730
139.740
45.73%
49.87%
TELSTRA CORP LTD
Self Funding Instalment Mini Long
15/03/2023
1.809
2.050
3.960
American
2.150
2.160
45.68%
48.23%
ISHARES S&P 500
Self Funding Instalment Mini Long
26/02/2025
282.323
323.550
618.190
American
335.860
335.870
45.67%
47.66%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
12/03/2025
9.348
10.440
20.630
American
11.280
11.290
45.31%
49.39%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
09/12/2025
42.948
47.940
95.670
American
52.720
52.730
44.89%
49.89%
COCHLEAR LTD
Self Funding Instalment Mini Long
14/07/2022
83.009
90.990
185.480
American
102.470
102.480
44.75%
50.94%
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 3
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...