For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 14/10/2019 04:07 PM
Product Type
Self Funding Instalment MINI
MATURITY
 
125 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
OIL SEARCH LTD
Self Funding Instalment Mini Long
20/01/2021
5.746
6.310
American
1.365
1.375
80.71%
0.00%
PLATINUM ASSET MANAGEMENT LTD
Self Funding Instalment Mini Long
30/11/2023
2.787
3.350
American
1.285
1.295
68.30%
0.00%
ORIGIN ENERGY LTD
Self Funding Instalment Mini Long
20/01/2021
5.232
5.740
American
2.770
2.780
65.32%
0.00%
RAMSAY HEALTH CARE
Self Funding Instalment Mini Long
17/08/2022
42.187
46.320
American
24.270
24.280
63.48%
0.00%
TELSTRA CORP LTD
Self Funding Instalment Mini Long
18/11/2021
2.223
2.440
American
1.280
1.290
63.32%
0.00%
COCHLEAR LTD
Self Funding Instalment Mini Long
06/12/2019
124.623
136.820
American
83.890
83.900
59.77%
0.00%
SCHRODER REAL RETURN FUND
Self Funding Instalment Mini Long
17/08/2022
2.211
2.430
American
1.500
1.510
59.43%
0.00%
SCENTRE GROUP
Self Funding Instalment Mini Long
20/01/2021
2.313
2.540
American
1.640
1.650
58.42%
0.00%
AGL ENERGY LTD
Self Funding Instalment Mini Long
14/07/2022
11.132
12.220
American
8.040
8.050
58.04%
0.00%
RIO TINTO LTD
Self Funding Instalment Mini Long
05/07/2024
52.701
57.860
American
39.200
39.210
57.34%
0.00%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
30/11/2023
16.189
16.970
American
12.170
12.180
57.08%
0.00%
AUST AND NZ BANKING GROUP
Self Funding Instalment Mini Long
06/12/2019
15.143
16.620
American
12.520
12.530
54.73%
0.00%
BETASHARES AUSTRALIAN DIVIDEND
Self Funding Instalment Mini Long
14/04/2020
8.212
9.020
American
6.960
6.970
54.13%
0.00%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
30/11/2023
15.179
15.920
American
13.180
13.190
53.52%
0.00%
BANK OF QUEENSLAND LTD
Self Funding Instalment Mini Long
06/12/2019
5.163
5.670
American
4.530
4.540
53.23%
0.00%
OIL SEARCH LTD
Self Funding Instalment Mini Long
18/11/2021
3.788
4.160
American
3.330
3.340
53.21%
0.00%
BHP BILLITON LTD
Self Funding Instalment Mini Long
05/07/2024
19.150
21.020
American
17.370
17.380
52.42%
0.00%
SYDNEY AIRPORT
Self Funding Instalment Mini Long
20/01/2021
4.292
4.710
American
3.890
3.900
52.41%
0.00%
MEDIBANK PRIVATE LTD
Self Funding Instalment Mini Long
20/01/2021
1.707
1.870
American
1.545
1.555
52.36%
0.00%
WOODSIDE PETROLEUM LTD
Self Funding Instalment Mini Long
06/12/2019
16.577
18.200
American
15.420
15.430
51.80%
0.00%
RAMSAY HEALTH CARE
Self Funding Instalment Mini Long
06/12/2019
34.054
37.390
American
32.400
32.410
51.24%
0.00%
CROWN LTD
Self Funding Instalment Mini Long
06/12/2019
6.172
6.780
American
5.920
5.930
51.01%
0.00%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
06/12/2019
14.646
16.080
American
14.250
14.260
50.68%
0.00%
VANECK VECTORS S&P/ASX MIDCAP
Self Funding Instalment Mini Long
30/11/2023
14.310
15.720
American
14.520
14.530
49.63%
0.00%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
30/11/2023
38.634
42.420
American
40.430
40.440
48.86%
0.00%
BRAMBLES LTD
Self Funding Instalment Mini Long
06/12/2019
5.521
6.090
American
5.880
5.890
48.39%
0.00%
ORIGIN ENERGY LTD
Self Funding Instalment Mini Long
14/07/2022
3.865
4.240
American
4.140
4.150
48.25%
0.00%
TELSTRA CORP LTD
Self Funding Instalment Mini Long
15/03/2023
1.692
1.860
American
1.810
1.820
48.21%
0.00%
SONIC HEALTHCARE
Self Funding Instalment Mini Long
14/07/2022
13.768
15.110
American
14.880
14.890
48.05%
0.00%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
30/11/2023
13.495
14.820
American
14.860
14.870
47.58%
0.00%
LEND LEASE GROUP
Self Funding Instalment Mini Long
06/12/2019
8.307
9.120
American
9.320
9.330
47.12%
0.00%
TABCORP HOLDINGS LTD
Self Funding Instalment Mini Long
14/07/2022
2.264
2.490
American
2.550
2.560
46.97%
0.00%
QBE INSURANCE GROUP LTD
Self Funding Instalment Mini Long
06/12/2019
5.791
6.360
American
6.550
6.560
46.89%
0.00%
WOOLWORTHS LTD
Self Funding Instalment Mini Long
06/12/2019
17.227
18.910
American
20.040
20.050
46.22%
0.00%
TRANSURBAN GROUP
Self Funding Instalment Mini Long
20/01/2021
6.684
7.340
American
7.810
7.820
46.10%
0.00%
SUNCORP GROUP LTD
Self Funding Instalment Mini Long
06/12/2019
6.151
6.750
American
7.310
7.320
45.66%
0.00%
ISHARES S&P/ASX DIVIDEND OPP
Self Funding Instalment Mini Long
06/12/2019
6.310
6.960
American
7.530
7.540
45.59%
0.00%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
06/12/2019
35.995
39.520
American
43.070
43.080
45.52%
0.00%
VANECK VECTORS AUS EQUAL WEIGHT
Self Funding Instalment Mini Long
17/08/2022
13.956
15.330
American
16.890
16.900
45.24%
0.00%
CSL LTD
Self Funding Instalment Mini Long
05/07/2024
110.156
120.930
American
133.580
133.590
45.19%
0.00%
MACQUARIE GROUP LTD
Self Funding Instalment Mini Long
30/11/2023
58.502
64.230
American
72.730
72.740
44.58%
0.00%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
06/12/2019
12.469
13.690
American
15.890
15.900
43.97%
0.00%
AGL ENERGY LTD
Self Funding Instalment Mini Long
18/11/2021
8.395
9.220
American
10.780
10.790
43.77%
0.00%
ISHARES S&P/ASX 20
Self Funding Instalment Mini Long
14/04/2020
11.342
12.500
American
14.650
14.660
43.62%
0.00%
COMPUTERSHARE LTD
Self Funding Instalment Mini Long
14/07/2022
6.909
7.580
American
9.050
9.060
43.29%
0.00%
VOCUS GROUP LTD
Self Funding Instalment Mini Long
15/03/2023
1.472
1.620
American
1.940
1.950
43.04%
0.00%
AUST AND NZ BANKING GROUP
Self Funding Instalment Mini Long
14/04/2020
11.847
13.010
American
15.820
15.830
42.81%
0.00%
FORTESCUE METALS GROUP LTD
Self Funding Instalment Mini Long
05/07/2024
3.817
4.270
American
5.130
5.140
42.65%
0.00%
ISHARES S&P/ASX DIVIDEND OPP
Self Funding Instalment Mini Long
18/11/2021
5.806
6.400
American
8.030
8.040
41.95%
0.00%
BRAMBLES LTD
Self Funding Instalment Mini Long
15/03/2023
4.741
5.230
American
6.660
6.670
41.55%
0.00%
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 3
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...