For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 28/09/2020 02:36 PM
Product Type
Self Funding Instalment MINI
MATURITY
 
116 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
TELSTRA CORP LTD
Self Funding Instalment Mini Long
18/11/2021
2.176
2.380
2.845
American
0.665
0.675
76.48%
16.34%
AGL ENERGY LTD
Self Funding Instalment Mini Long
14/07/2022
10.715
11.740
14.440
American
3.720
3.730
74.23%
18.70%
LEND LEASE GROUP
Self Funding Instalment Mini Long
26/02/2025
8.467
9.280
11.600
American
3.130
3.140
73.02%
20.00%
SUNCORP GROUP LTD
Self Funding Instalment Mini Long
26/02/2025
6.133
6.720
8.730
American
2.600
2.610
70.21%
23.02%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
20/01/2021
11.772
12.900
17.400
American
5.620
5.630
67.67%
25.86%
QBE INSURANCE GROUP LTD
Self Funding Instalment Mini Long
26/02/2025
5.817
6.380
8.685
American
2.870
2.880
66.97%
26.54%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
26/02/2025
11.985
13.140
18.250
American
6.270
6.280
65.66%
28.00%
SPDR S&P/ASX 50 FUND
Self Funding Instalment Mini Long
26/02/2025
35.239
38.610
53.690
American
18.490
18.520
65.58%
28.09%
BANK OF QUEENSLAND LTD
Self Funding Instalment Mini Long
12/03/2025
4.138
4.530
6.330
American
2.190
2.200
65.42%
28.44%
MEDIBANK PRIVATE LTD
Self Funding Instalment Mini Long
20/01/2021
1.674
1.840
2.575
American
0.900
0.910
65.01%
28.54%
COCHLEAR LTD
Self Funding Instalment Mini Long
26/02/2025
129.444
141.840
200.520
American
71.020
71.070
64.57%
29.26%
RIO TINTO LTD
Self Funding Instalment Mini Long
26/02/2025
62.383
68.360
96.720
American
34.340
34.360
64.49%
29.32%
AUST AND NZ BANKING GROUP
Self Funding Instalment Mini Long
12/03/2025
11.406
12.510
17.770
American
6.360
6.370
64.21%
29.60%
WOODSIDE PETROLEUM LTD
Self Funding Instalment Mini Long
12/03/2025
11.434
13.100
18.435
American
7.000
7.010
62.02%
28.94%
WOODSIDE PETROLEUM LTD
Self Funding Instalment Mini Long
20/01/2021
11.331
12.420
18.435
American
7.100
7.110
61.46%
32.63%
SPDR S&P/ASX 200 FUND
Self Funding Instalment Mini Long
26/02/2025
33.387
36.580
55.930
American
22.460
22.480
59.78%
34.60%
ORIGIN ENERGY LTD
Self Funding Instalment Mini Long
12/03/2025
2.724
3.010
4.575
American
1.850
1.860
59.55%
34.21%
BETASHARES AUSTRALIAN DIVIDEND
Self Funding Instalment Mini Long
12/03/2025
7.444
8.540
12.620
American
5.180
5.200
58.94%
32.33%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
12/03/2025
10.175
11.350
17.400
American
7.220
7.230
58.49%
34.77%
ISHARES S&P 500
Self Funding Instalment Mini Long
26/02/2025
273.932
313.810
470.600
American
196.590
196.670
58.21%
33.32%
SCHRODER REAL RETURN FUND
Self Funding Instalment Mini Long
17/08/2022
2.085
2.290
American
1.525
1.545
57.61%
0.00%
OIL SEARCH LTD
Self Funding Instalment Mini Long
12/03/2025
1.595
1.820
2.780
American
1.190
1.200
57.25%
34.53%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
30/11/2023
37.598
41.210
65.760
American
28.180
28.190
57.16%
37.33%
TELSTRA CORP LTD
Self Funding Instalment Mini Long
15/03/2023
1.618
1.770
2.845
American
1.225
1.235
56.86%
37.79%
COMPUTERSHARE LTD
Self Funding Instalment Mini Long
14/07/2022
6.800
7.450
12.300
American
5.490
5.500
55.31%
39.43%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
12/03/2025
10.094
11.260
18.250
American
8.160
8.170
55.30%
38.30%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
12/03/2025
36.321
40.530
65.760
American
29.450
29.460
55.22%
38.37%
WESFARMERS LTD
Self Funding Instalment Mini Long
20/01/2021
25.118
28.770
45.720
American
20.610
20.620
54.93%
37.07%
BANK OF QUEENSLAND LTD
Self Funding Instalment Mini Long
12/03/2025
3.392
3.890
6.330
American
2.930
2.940
53.62%
38.55%
QBE INSURANCE GROUP LTD
Self Funding Instalment Mini Long
15/03/2023
4.631
5.070
8.685
American
4.050
4.060
53.32%
41.62%
ASX LTD
Self Funding Instalment Mini Long
26/02/2025
44.764
49.170
83.980
American
39.230
39.250
53.29%
41.45%
BRAMBLES LTD
Self Funding Instalment Mini Long
26/02/2025
5.714
6.270
10.770
American
5.050
5.060
53.08%
41.78%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
26/02/2025
34.861
38.200
65.760
American
30.910
30.920
53.00%
41.91%
PLATINUM ASSET MANAGEMENT LTD
Self Funding Instalment Mini Long
12/03/2025
1.657
2.090
3.160
American
1.505
1.515
52.36%
33.86%
BRAMBLES LTD
Self Funding Instalment Mini Long
26/02/2025
5.609
6.150
10.770
American
5.160
5.170
52.11%
42.90%
RAMSAY HEALTH CARE
Self Funding Instalment Mini Long
26/02/2025
35.222
38.600
67.860
American
32.650
32.670
51.89%
43.12%
AGL ENERGY LTD
Self Funding Instalment Mini Long
18/11/2021
7.464
8.550
14.440
American
6.970
6.980
51.71%
40.79%
GENWORTH MORTGAGE INSURANCE AU
Self Funding Instalment Mini Long
15/03/2023
0.828
0.950
1.605
American
0.770
0.780
51.68%
40.81%
RIO TINTO LTD
Self Funding Instalment Mini Long
05/07/2024
49.667
54.420
96.720
American
47.060
47.080
51.35%
43.73%
COMPUTERSHARE LTD
Self Funding Instalment Mini Long
26/02/2025
6.243
6.840
12.300
American
6.050
6.060
50.78%
44.39%
COMPUTERSHARE LTD
Self Funding Instalment Mini Long
26/02/2025
6.144
7.040
12.300
American
6.150
6.160
49.97%
42.76%
ISHARES S&P/ASX 20
Self Funding Instalment Mini Long
12/03/2025
11.453
12.560
22.970
American
11.520
11.540
49.84%
45.32%
BHP BILLITON LTD
Self Funding Instalment Mini Long
05/07/2024
18.368
20.210
37.155
American
18.790
18.800
49.44%
45.61%
VANECK VECTORS S&P/ASX MIDCAP
Self Funding Instalment Mini Long
30/11/2023
14.173
15.540
28.800
American
14.590
14.670
49.21%
46.04%
VANECK VECTORS AUS EQUAL WEIGHT
Self Funding Instalment Mini Long
17/08/2022
13.533
14.830
27.630
American
14.050
14.080
49.04%
46.33%
SYDNEY AIRPORT
Self Funding Instalment Mini Long
20/01/2021
2.857
3.130
5.855
American
3.000
3.010
48.80%
46.54%
AUST AND NZ BANKING GROUP
Self Funding Instalment Mini Long
20/01/2021
8.657
9.490
17.770
American
9.110
9.120
48.73%
46.60%
LEND LEASE GROUP
Self Funding Instalment Mini Long
20/01/2021
5.647
6.190
11.600
American
5.950
5.960
48.70%
46.64%
SPDR S&P GLOBAL DIVIDEND ETF
Self Funding Instalment Mini Long
14/07/2022
7.132
7.820
14.960
American
7.820
7.840
47.67%
47.73%
BETASHARES FTSE RAFI AU 200
Self Funding Instalment Mini Long
14/07/2022
5.461
5.980
11.660
American
6.180
6.200
46.87%
48.71%
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 3
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...