For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 17/12/2018 04:16 PM
Product Type
Self Funding Instalment MINI
MATURITY
 
124 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
TELSTRA CORP LTD
Self Funding Instalment Mini Long
18/11/2021
2.271
2.490
2.900
American
0.620
0.630
78.32%
14.14%
OIL SEARCH LTD
Self Funding Instalment Mini Long
20/01/2021
5.659
6.210
7.230
American
1.565
1.575
78.27%
14.11%
RAMSAY HEALTH CARE
Self Funding Instalment Mini Long
17/08/2022
41.620
45.670
54.820
American
13.200
13.210
75.92%
16.69%
MEDIBANK PRIVATE LTD
Self Funding Instalment Mini Long
20/01/2021
1.776
1.950
2.350
American
0.565
0.575
75.56%
17.02%
ORIGIN ENERGY LTD
Self Funding Instalment Mini Long
20/01/2021
5.222
5.730
7.030
American
1.800
1.810
74.28%
18.49%
LEND LEASE GROUP
Self Funding Instalment Mini Long
06/12/2019
8.312
9.120
11.650
American
3.330
3.340
71.35%
21.72%
COCHLEAR LTD
Self Funding Instalment Mini Long
06/12/2019
121.807
133.670
175.220
American
53.410
53.420
69.52%
23.71%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
30/11/2023
16.218
17.000
23.550
American
7.330
7.340
68.86%
27.81%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
30/11/2023
15.256
16.000
23.550
American
8.290
8.300
64.78%
32.06%
GENWORTH MORTGAGE INSURANCE AU
Self Funding Instalment Mini Long
15/03/2023
1.474
1.610
2.280
American
0.800
0.810
64.65%
29.39%
BETASHARES AUSTRALIAN DIVIDEND
Self Funding Instalment Mini Long
14/04/2020
9.199
10.090
14.390
American
5.200
5.210
63.92%
29.88%
SCHRODER REAL RETURN FUND
Self Funding Instalment Mini Long
17/08/2022
2.282
2.510
3.580
American
1.290
1.300
63.75%
29.89%
SYDNEY AIRPORT
Self Funding Instalment Mini Long
20/01/2021
4.464
4.900
7.030
American
2.560
2.570
63.50%
30.30%
AUST AND NZ BANKING GROUP
Self Funding Instalment Mini Long
06/12/2019
15.192
16.670
24.410
American
9.210
9.220
62.24%
31.71%
RAMSAY HEALTH CARE
Self Funding Instalment Mini Long
06/12/2019
33.879
37.180
54.820
American
20.940
20.950
61.80%
32.18%
AMP LTD
Self Funding Instalment Mini Long
30/11/2023
1.452
1.600
2.360
American
0.900
0.910
61.55%
32.20%
SONIC HEALTHCARE
Self Funding Instalment Mini Long
14/07/2022
13.917
15.270
22.630
American
8.710
8.720
61.50%
32.52%
TELSTRA CORP LTD
Self Funding Instalment Mini Long
15/03/2023
1.766
1.940
2.900
American
1.125
1.135
60.91%
33.10%
WOOLWORTHS LTD
Self Funding Instalment Mini Long
06/12/2019
17.386
19.080
28.640
American
11.250
11.260
60.71%
33.38%
SCENTRE GROUP
Self Funding Instalment Mini Long
20/01/2021
2.420
2.660
4.000
American
1.570
1.580
60.50%
33.50%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
06/12/2019
14.855
16.300
24.650
American
9.790
9.800
60.27%
33.87%
AGL ENERGY LTD
Self Funding Instalment Mini Long
14/07/2022
11.753
12.900
19.800
American
8.040
8.050
59.36%
34.85%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
30/11/2023
40.970
45.000
69.260
American
28.290
28.300
59.15%
35.03%
PLATINUM ASSET MANAGEMENT LTD
Self Funding Instalment Mini Long
30/11/2023
2.915
3.500
4.940
American
2.020
2.030
59.01%
29.15%
QBE INSURANCE GROUP LTD
Self Funding Instalment Mini Long
06/12/2019
6.027
6.610
10.270
American
4.240
4.250
58.69%
35.64%
TRANSURBAN GROUP
Self Funding Instalment Mini Long
20/01/2021
6.941
7.620
11.960
American
5.010
5.020
58.04%
36.29%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
30/11/2023
13.653
15.000
23.550
American
9.890
9.900
57.98%
36.31%
ISHARES S&P/ASX DIVIDEND OPP
Self Funding Instalment Mini Long
06/12/2019
6.890
7.560
11.960
American
5.070
5.080
57.61%
36.79%
BRAMBLES LTD
Self Funding Instalment Mini Long
06/12/2019
5.813
6.380
10.110
American
4.290
4.300
57.49%
36.89%
VANECK VECTORS S&P/ASX MIDCAP
Self Funding Instalment Mini Long
30/11/2023
14.565
16.000
25.550
American
10.940
10.990
57.00%
37.38%
WOODSIDE PETROLEUM LTD
Self Funding Instalment Mini Long
06/12/2019
17.544
19.250
31.140
American
13.590
13.600
56.34%
38.18%
HEALTHSCOPE LTD
Self Funding Instalment Mini Long
14/07/2022
1.200
1.320
2.150
American
0.945
0.955
55.81%
38.60%
ORIGIN ENERGY LTD
Self Funding Instalment Mini Long
14/07/2022
3.921
4.300
7.030
American
3.100
3.110
55.78%
38.83%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
06/12/2019
38.458
42.200
69.260
American
30.800
30.810
55.53%
39.07%
BANK OF QUEENSLAND LTD
Self Funding Instalment Mini Long
06/12/2019
5.246
5.760
9.630
American
4.380
4.390
54.48%
40.19%
TABCORP HOLDINGS LTD
Self Funding Instalment Mini Long
14/07/2022
2.369
2.600
4.370
American
2.000
2.010
54.21%
40.50%
ISHARES S&P/ASX 20
Self Funding Instalment Mini Long
14/04/2020
12.152
13.340
22.550
American
10.390
10.400
53.89%
40.84%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
06/12/2019
12.677
13.910
23.550
American
10.870
10.880
53.83%
40.93%
ISHARES S&P/ASX DIVIDEND OPP
Self Funding Instalment Mini Long
18/11/2021
6.410
7.030
11.960
American
5.540
5.550
53.60%
41.22%
VANECK VECTORS AUS EQUAL WEIGHT
Self Funding Instalment Mini Long
17/08/2022
14.383
15.790
26.920
American
12.530
12.540
53.43%
41.34%
CROWN LTD
Self Funding Instalment Mini Long
06/12/2019
6.456
7.090
12.100
American
5.640
5.650
53.36%
41.40%
RIO TINTO LTD
Self Funding Instalment Mini Long
15/03/2023
39.996
43.890
76.170
American
36.170
36.180
52.51%
42.38%
OIL SEARCH LTD
Self Funding Instalment Mini Long
18/11/2021
3.796
4.170
7.230
American
3.430
3.440
52.51%
42.32%
MACQUARIE GROUP LTD
Self Funding Instalment Mini Long
30/11/2023
59.190
65.000
113.260
American
54.060
54.070
52.26%
42.61%
COCA-COLA AMATIL LTD
Self Funding Instalment Mini Long
06/12/2019
4.429
4.860
8.480
American
4.050
4.060
52.23%
42.69%
MEDIBANK PRIVATE LTD
Self Funding Instalment Mini Long
06/12/2019
1.226
1.350
2.350
American
1.115
1.125
52.19%
42.55%
FORTESCUE METALS GROUP LTD
Self Funding Instalment Mini Long
15/03/2023
2.174
2.390
4.180
American
2.000
2.010
52.00%
42.82%
SUNCORP GROUP LTD
Self Funding Instalment Mini Long
06/12/2019
6.815
7.480
13.170
American
6.350
6.360
51.75%
43.20%
BETASHARES FTSE RAFI AU 200
Self Funding Instalment Mini Long
14/07/2022
6.235
6.840
12.390
American
6.150
6.160
50.32%
44.79%
BRAMBLES LTD
Self Funding Instalment Mini Long
15/03/2023
5.070
5.560
10.110
American
5.030
5.040
50.15%
45.00%
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 3
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...