For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 06/07/2020 04:21 PM
Product Type
Self Funding Instalment MINI
MATURITY
 
118 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
MEDIBANK PRIVATE LTD
Self Funding Instalment Mini Long
26/02/2025
2.173
2.500
3.020
American
0.840
0.850
71.95%
17.22%
SUNCORP GROUP LTD
Self Funding Instalment Mini Long
26/02/2025
6.159
6.770
9.180
American
3.020
3.030
67.10%
26.25%
RIO TINTO LTD
Self Funding Instalment Mini Long
26/02/2025
63.796
70.130
95.450
American
31.650
31.660
66.84%
26.53%
LEND LEASE GROUP
Self Funding Instalment Mini Long
26/02/2025
8.399
9.230
12.660
American
4.260
4.270
66.34%
27.09%
TELSTRA CORP LTD
Self Funding Instalment Mini Long
18/11/2021
2.229
2.450
3.390
American
1.155
1.165
65.76%
27.73%
BANK OF QUEENSLAND LTD
Self Funding Instalment Mini Long
12/03/2025
4.088
4.490
6.340
American
2.250
2.260
64.49%
29.18%
SPDR S&P/ASX 50 FUND
Self Funding Instalment Mini Long
26/02/2025
34.806
38.260
54.360
American
19.550
19.560
64.03%
29.62%
COCHLEAR LTD
Self Funding Instalment Mini Long
26/02/2025
127.905
140.590
200.680
American
72.770
72.780
63.74%
29.94%
AGL ENERGY LTD
Self Funding Instalment Mini Long
14/07/2022
11.094
12.190
17.460
American
6.360
6.370
63.54%
30.18%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
26/02/2025
11.843
13.020
18.700
American
6.850
6.860
63.33%
30.37%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
20/01/2021
11.632
12.790
18.450
American
6.810
6.820
63.05%
30.68%
QBE INSURANCE GROUP LTD
Self Funding Instalment Mini Long
26/02/2025
5.787
6.370
9.410
American
3.620
3.630
61.50%
32.31%
AUST AND NZ BANKING GROUP
Self Funding Instalment Mini Long
12/03/2025
11.519
12.680
19.120
American
7.600
7.610
60.25%
33.68%
ISHARES S&P 500
Self Funding Instalment Mini Long
26/02/2025
270.674
311.050
455.050
American
184.370
184.380
59.48%
31.64%
SPDR S&P/ASX 200 FUND
Self Funding Instalment Mini Long
26/02/2025
32.988
36.260
55.790
American
22.800
22.810
59.13%
35.01%
SCHRODER REAL RETURN FUND
Self Funding Instalment Mini Long
17/08/2022
2.085
2.290
3.600
American
1.505
1.515
57.93%
36.39%
MEDIBANK PRIVATE LTD
Self Funding Instalment Mini Long
20/01/2021
1.717
1.890
3.020
American
1.295
1.305
56.84%
37.42%
BETASHARES AUSTRALIAN DIVIDEND
Self Funding Instalment Mini Long
12/03/2025
7.440
8.560
13.280
American
5.840
5.850
56.03%
35.54%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
12/03/2025
10.053
11.250
18.450
American
8.390
8.400
54.49%
39.02%
WOODSIDE PETROLEUM LTD
Self Funding Instalment Mini Long
12/03/2025
11.658
13.400
21.580
American
9.920
9.930
54.02%
37.91%
BRAMBLES LTD
Self Funding Instalment Mini Long
26/02/2025
5.770
6.340
10.720
American
4.940
4.950
53.83%
40.86%
RIO TINTO LTD
Self Funding Instalment Mini Long
05/07/2024
51.231
56.310
95.450
American
44.210
44.220
53.67%
41.01%
WOODSIDE PETROLEUM LTD
Self Funding Instalment Mini Long
20/01/2021
11.556
12.700
21.580
American
10.020
10.030
53.55%
41.15%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
30/11/2023
38.125
41.920
71.420
American
33.290
33.300
53.38%
41.30%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
12/03/2025
9.974
11.160
18.700
American
8.720
8.730
53.34%
40.32%
BHP BILLITON LTD
Self Funding Instalment Mini Long
05/07/2024
18.898
20.770
35.650
American
16.750
16.760
53.01%
41.74%
BRAMBLES LTD
Self Funding Instalment Mini Long
26/02/2025
5.667
6.230
10.720
American
5.050
5.060
52.86%
41.88%
BANK OF QUEENSLAND LTD
Self Funding Instalment Mini Long
12/03/2025
3.351
3.860
6.340
American
2.980
2.990
52.86%
39.12%
RAMSAY HEALTH CARE
Self Funding Instalment Mini Long
26/02/2025
34.803
38.260
66.130
American
31.320
31.330
52.63%
42.14%
SYDNEY AIRPORT
Self Funding Instalment Mini Long
20/01/2021
2.967
3.260
5.650
American
2.680
2.690
52.51%
42.30%
ASX LTD
Self Funding Instalment Mini Long
26/02/2025
45.446
49.950
87.390
American
41.940
41.950
52.00%
42.84%
COMPUTERSHARE LTD
Self Funding Instalment Mini Long
14/07/2022
6.948
7.640
13.440
American
6.490
6.500
51.70%
43.15%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
12/03/2025
36.863
41.260
71.420
American
34.550
34.560
51.61%
42.23%
VANECK VECTORS S&P/ASX MIDCAP
Self Funding Instalment Mini Long
30/11/2023
14.004
15.400
27.700
American
12.010
13.800
50.56%
44.40%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
26/02/2025
35.420
38.940
71.420
American
36.000
36.010
49.59%
45.48%
TELSTRA CORP LTD
Self Funding Instalment Mini Long
15/03/2023
1.678
1.840
3.390
American
1.705
1.715
49.49%
45.72%
OIL SEARCH LTD
Self Funding Instalment Mini Long
12/03/2025
1.576
1.810
3.190
American
1.605
1.615
49.39%
43.26%
QBE INSURANCE GROUP LTD
Self Funding Instalment Mini Long
15/03/2023
4.616
5.070
9.410
American
4.790
4.800
49.05%
46.12%
ISHARES S&P/ASX 20
Self Funding Instalment Mini Long
12/03/2025
11.317
12.450
23.270
American
11.950
11.960
48.63%
46.50%
VANECK VECTORS AUS EQUAL WEIGHT
Self Funding Instalment Mini Long
17/08/2022
13.372
14.700
27.500
American
14.120
14.130
48.62%
46.55%
VOCUS GROUP LTD
Self Funding Instalment Mini Long
15/03/2023
1.459
1.680
3.010
American
1.545
1.555
48.47%
44.19%
COMPUTERSHARE LTD
Self Funding Instalment Mini Long
26/02/2025
6.397
7.030
13.440
American
7.040
7.050
47.60%
47.69%
COMPUTERSHARE LTD
Self Funding Instalment Mini Long
26/02/2025
6.299
7.240
13.440
American
7.140
7.150
46.87%
46.13%
ORIGIN ENERGY LTD
Self Funding Instalment Mini Long
12/03/2025
2.791
3.080
5.970
American
3.170
3.180
46.75%
48.41%
WOOLWORTHS LTD
Self Funding Instalment Mini Long
26/02/2025
17.459
19.190
37.580
American
20.120
20.130
46.46%
48.94%
SPDR S&P GLOBAL DIVIDEND ETF
Self Funding Instalment Mini Long
14/07/2022
7.062
7.760
15.320
American
8.250
8.260
46.09%
49.35%
AUST AND NZ BANKING GROUP
Self Funding Instalment Mini Long
20/01/2021
8.803
9.680
19.120
American
10.310
10.320
46.04%
49.37%
PLATINUM ASSET MANAGEMENT LTD
Self Funding Instalment Mini Long
12/03/2025
1.747
2.180
3.820
American
2.070
2.080
45.72%
42.93%
COCA-COLA AMATIL LTD
Self Funding Instalment Mini Long
26/02/2025
4.087
4.490
8.950
American
4.860
4.870
45.67%
49.83%
MACQUARIE GROUP LTD
Self Funding Instalment Mini Long
30/11/2023
56.420
62.020
123.820
American
67.400
67.410
45.57%
49.91%
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 3
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...