For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 23/04/2019 04:22 PM
Product Type
Self Funding Instalment MINI
MATURITY
 
124 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
COCHLEAR LTD
Self Funding Instalment Mini Long
06/12/2019
122.905
134.690
176.000
American
53.090
53.100
69.83%
23.47%
ORIGIN ENERGY LTD
Self Funding Instalment Mini Long
20/01/2021
5.235
5.740
7.570
American
2.330
2.340
69.16%
24.17%
OIL SEARCH LTD
Self Funding Instalment Mini Long
20/01/2021
5.660
6.200
8.200
American
2.530
2.540
69.03%
24.39%
RAMSAY HEALTH CARE
Self Funding Instalment Mini Long
17/08/2022
41.923
45.940
62.820
American
20.890
20.900
66.73%
26.87%
TELSTRA CORP LTD
Self Funding Instalment Mini Long
18/11/2021
2.240
2.450
3.390
American
1.145
1.155
66.08%
27.73%
LEND LEASE GROUP
Self Funding Instalment Mini Long
06/12/2019
8.373
9.180
12.800
American
4.420
4.430
65.41%
28.28%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
30/11/2023
16.571
17.340
25.360
American
8.780
8.790
65.34%
31.62%
AMP LTD
Self Funding Instalment Mini Long
30/11/2023
1.444
1.590
2.280
American
0.830
0.840
63.32%
30.26%
MEDIBANK PRIVATE LTD
Self Funding Instalment Mini Long
20/01/2021
1.757
1.930
2.820
American
1.055
1.065
62.30%
31.56%
SCHRODER REAL RETURN FUND
Self Funding Instalment Mini Long
17/08/2022
2.270
2.490
3.670
American
1.390
1.400
61.86%
32.15%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
30/11/2023
15.589
16.320
25.360
American
9.770
9.780
61.47%
35.65%
SCENTRE GROUP
Self Funding Instalment Mini Long
20/01/2021
2.361
2.590
3.880
American
1.510
1.520
60.84%
33.25%
GENWORTH MORTGAGE INSURANCE AU
Self Funding Instalment Mini Long
15/03/2023
1.415
1.550
2.400
American
0.975
0.985
58.97%
35.42%
SYDNEY AIRPORT
Self Funding Instalment Mini Long
20/01/2021
4.367
4.790
7.420
American
3.050
3.060
58.86%
35.44%
BANK OF QUEENSLAND LTD
Self Funding Instalment Mini Long
06/12/2019
5.360
5.880
9.210
American
3.840
3.850
58.20%
36.16%
AUST AND NZ BANKING GROUP
Self Funding Instalment Mini Long
06/12/2019
15.524
17.010
27.080
American
11.550
11.560
57.32%
37.19%
BETASHARES AUSTRALIAN DIVIDEND
Self Funding Instalment Mini Long
14/04/2020
8.948
9.810
15.620
American
6.680
6.690
57.28%
37.20%
PLATINUM ASSET MANAGEMENT LTD
Self Funding Instalment Mini Long
30/11/2023
2.847
3.410
5.000
American
2.150
2.160
56.95%
31.80%
SONIC HEALTHCARE
Self Funding Instalment Mini Long
14/07/2022
13.888
15.220
24.600
American
10.710
10.720
56.45%
38.13%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
06/12/2019
15.179
16.630
27.160
American
11.980
11.990
55.89%
38.77%
BLUE SKY ALTERNATIVE INVESTM
Self Funding Instalment Mini Long
17/08/2022
0.161
0.200
0.290
American
0.120
0.130
55.44%
31.03%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
30/11/2023
13.951
15.300
25.360
American
11.400
11.410
55.01%
39.67%
WOOLWORTHS LTD
Self Funding Instalment Mini Long
06/12/2019
17.311
18.970
31.670
American
14.350
14.360
54.66%
40.10%
RAMSAY HEALTH CARE
Self Funding Instalment Mini Long
06/12/2019
34.013
37.280
62.820
American
28.800
28.810
54.14%
40.66%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
30/11/2023
39.839
43.670
74.200
American
34.360
34.370
53.69%
41.15%
AGL ENERGY LTD
Self Funding Instalment Mini Long
14/07/2022
11.453
12.550
22.180
American
10.720
10.730
51.64%
43.42%
ORIGIN ENERGY LTD
Self Funding Instalment Mini Long
14/07/2022
3.906
4.280
7.570
American
3.660
3.670
51.59%
43.46%
VANECK VECTORS S&P/ASX MIDCAP
Self Funding Instalment Mini Long
30/11/2023
14.312
15.690
27.850
American
13.530
13.540
51.39%
43.66%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
06/12/2019
12.953
14.200
25.360
American
12.400
12.410
51.08%
44.01%
TRANSURBAN GROUP
Self Funding Instalment Mini Long
20/01/2021
6.797
7.450
13.360
American
6.560
6.570
50.87%
44.24%
TELSTRA CORP LTD
Self Funding Instalment Mini Long
15/03/2023
1.724
1.890
3.390
American
1.660
1.670
50.86%
44.25%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
06/12/2019
37.273
40.850
74.200
American
36.920
36.930
50.23%
44.95%
SUNCORP GROUP LTD
Self Funding Instalment Mini Long
06/12/2019
6.620
7.260
13.570
American
6.940
6.950
48.79%
46.50%
BRAMBLES LTD
Self Funding Instalment Mini Long
06/12/2019
5.793
6.350
11.910
American
6.110
6.120
48.64%
46.68%
HEALTHSCOPE LTD
Self Funding Instalment Mini Long
14/07/2022
1.191
1.300
2.450
American
1.250
1.260
48.60%
46.94%
COCA-COLA AMATIL LTD
Self Funding Instalment Mini Long
06/12/2019
4.263
4.670
8.790
American
4.520
4.530
48.50%
46.87%
VANECK VECTORS AUS EQUAL WEIGHT
Self Funding Instalment Mini Long
17/08/2022
14.126
15.490
29.460
American
15.330
15.340
47.95%
47.42%
ISHARES S&P/ASX DIVIDEND OPP
Self Funding Instalment Mini Long
06/12/2019
6.676
7.340
13.980
American
7.300
7.310
47.75%
47.50%
ISHARES S&P/ASX 20
Self Funding Instalment Mini Long
14/04/2020
11.761
12.920
24.750
American
12.980
12.990
47.52%
47.80%
TABCORP HOLDINGS LTD
Self Funding Instalment Mini Long
14/07/2022
2.309
2.530
4.880
American
2.570
2.580
47.33%
48.16%
SPARK NEW ZEALAND LTD
Self Funding Instalment Mini Long
14/07/2022
1.641
1.800
3.490
American
1.840
1.850
47.02%
48.42%
CROWN LTD
Self Funding Instalment Mini Long
06/12/2019
6.295
6.900
13.440
American
7.140
7.150
46.84%
48.66%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
20/01/2021
12.592
13.800
27.160
American
14.560
14.570
46.36%
49.19%
OIL SEARCH LTD
Self Funding Instalment Mini Long
18/11/2021
3.757
4.120
8.200
American
4.440
4.450
45.82%
49.76%
MCMILLAN SHAKESPEARE FPO
Self Funding Instalment Mini Long
17/08/2022
6.112
7.330
13.400
American
7.280
7.290
45.61%
45.30%
LEND LEASE GROUP
Self Funding Instalment Mini Long
20/01/2021
5.830
6.390
12.800
American
6.970
6.980
45.54%
50.08%
WOODSIDE PETROLEUM LTD
Self Funding Instalment Mini Long
06/12/2019
16.643
18.240
36.560
American
19.910
19.920
45.52%
50.11%
QBE INSURANCE GROUP LTD
Self Funding Instalment Mini Long
06/12/2019
5.877
6.440
12.910
American
7.030
7.040
45.52%
50.12%
AUST AND NZ BANKING GROUP
Self Funding Instalment Mini Long
14/04/2020
12.318
13.500
27.080
American
14.760
14.770
45.49%
50.15%
MACQUARIE GROUP LTD
Self Funding Instalment Mini Long
30/11/2023
60.481
66.280
134.500
American
74.010
74.020
44.97%
50.72%
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 3
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...