For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 20/05/2022 04:21 PM
Product Type
Self Funding Instalment MINI
MATURITY
 
130 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
LEND LEASE GROUP
Self Funding Instalment Mini Long
26/02/2025
8.866
9.730
10.900
American
2.030
2.040
81.34%
10.73%
MAGELLAN FINANCIAL GROUP
Self Funding Instalment Mini Long
21/01/2032
9.465
10.860
14.770
American
5.300
5.310
64.08%
26.47%
PLATINUM ASSET MANAGEMENT LTD
Self Funding Instalment Mini Long
21/01/2032
1.117
1.390
1.745
American
0.620
0.630
64.02%
20.34%
COCHLEAR LTD
Self Funding Instalment Mini Long
26/02/2025
136.440
149.700
215.800
American
79.680
79.690
63.13%
30.63%
WOOLWORTHS LTD
Self Funding Instalment Mini Long
26/05/2026
22.136
24.730
35.350
American
13.210
13.220
62.62%
30.04%
CSL LTD
Self Funding Instalment Mini Long
25/09/2025
168.982
193.830
275.170
American
106.180
106.190
61.41%
29.56%
BANK OF QUEENSLAND LTD
Self Funding Instalment Mini Long
12/03/2025
4.312
4.990
7.500
American
3.180
3.190
57.50%
33.47%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
26/05/2026
13.474
15.120
23.570
American
10.090
10.100
57.16%
35.85%
VANGUARD FTSE EMERGING MKTS
Self Funding Instalment Mini Long
09/12/2025
37.625
43.160
66.550
American
29.370
29.380
56.54%
35.15%
RIO TINTO LTD
Self Funding Instalment Mini Long
09/12/2025
58.635
66.670
108.350
American
49.000
49.010
54.53%
38.47%
LEND LEASE GROUP
Self Funding Instalment Mini Long
25/09/2025
5.846
6.710
10.900
American
5.050
5.060
53.63%
38.44%
TELSTRA CORP LTD
Self Funding Instalment Mini Long
21/01/2032
2.122
2.440
3.960
American
1.830
1.840
53.59%
38.38%
SPDR S&P/ASX 50 FUND
Self Funding Instalment Mini Long
26/02/2025
34.038
37.350
64.650
American
30.610
30.620
52.65%
42.23%
SCHRODER REAL RETURN FUND
Self Funding Instalment Mini Long
17/08/2022
1.897
2.090
3.620
American
1.715
1.725
52.40%
42.27%
MAGELLAN FINANCIAL GROUP
Self Funding Instalment Mini Long
21/01/2032
7.718
8.850
14.770
American
7.050
7.060
52.25%
40.08%
AUST AND NZ BANKING GROUP
Self Funding Instalment Mini Long
26/05/2026
13.239
14.880
25.500
American
12.260
12.270
51.92%
41.65%
ASX LTD
Self Funding Instalment Mini Long
26/02/2025
45.122
49.510
83.010
American
39.560
39.570
51.89%
40.36%
VANGUARD FTSE ALLW EX-US ETF
Self Funding Instalment Mini Long
09/12/2025
38.992
44.730
75.300
American
36.300
36.310
51.78%
40.60%
SCENTRE GROUP
Self Funding Instalment Mini Long
26/05/2026
1.429
1.640
2.850
American
1.335
1.345
51.39%
42.46%
BETASHARES AUSTRALIAN DIVIDEND
Self Funding Instalment Mini Long
12/03/2025
6.598
7.580
12.910
American
6.310
6.320
51.11%
41.29%
MEDIBANK PRIVATE LTD
Self Funding Instalment Mini Long
25/09/2025
1.649
1.900
3.230
American
1.575
1.585
51.04%
41.18%
ISHARES S&P 500
Self Funding Instalment Mini Long
26/02/2025
285.099
327.020
559.520
American
274.420
274.430
50.95%
41.55%
BRAMBLES LTD
Self Funding Instalment Mini Long
26/02/2025
5.771
6.330
11.250
American
5.520
5.530
50.18%
43.73%
CSL LTD
Self Funding Instalment Mini Long
12/03/2025
137.804
158.060
275.170
American
137.360
137.370
50.08%
42.56%
VANECK VECTORS S&P/ASX MIDCAP
Self Funding Instalment Mini Long
30/11/2023
17.700
20.300
35.560
American
17.850
17.860
49.78%
42.91%
QBE INSURANCE GROUP LTD
Self Funding Instalment Mini Long
26/02/2025
6.015
6.600
12.470
American
6.290
6.300
49.71%
47.07%
BRAMBLES LTD
Self Funding Instalment Mini Long
26/02/2025
5.657
6.210
11.250
American
5.840
5.850
49.28%
44.80%
BETASHARES AU SUST-LEAD ETF
Self Funding Instalment Mini Long
09/12/2025
8.864
10.170
18.000
American
9.130
9.140
49.24%
43.50%
ISHARES CORE S&P/ASX 200 ETF
Self Funding Instalment Mini Long
25/09/2025
14.406
16.520
29.420
American
15.010
15.020
48.97%
43.85%
WOOLWORTHS LTD
Self Funding Instalment Mini Long
21/01/2032
17.259
19.800
35.350
American
18.090
18.100
48.82%
43.99%
VANGUARD US TOTL MKT ETF
Self Funding Instalment Mini Long
09/12/2025
135.460
155.380
279.790
American
144.330
144.340
48.41%
44.47%
WESFARMERS LTD
Self Funding Instalment Mini Long
09/12/2025
22.585
25.900
46.750
American
24.160
24.170
48.31%
44.60%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
26/05/2026
50.750
56.690
104.600
American
54.570
54.580
48.22%
45.80%
SPDR S&P/ASX 200 FUND
Self Funding Instalment Mini Long
26/02/2025
31.995
35.100
66.650
American
34.650
34.660
48.00%
47.34%
FORTESCUE METALS GROUP LTD
Self Funding Instalment Mini Long
26/05/2026
9.544
10.950
20.150
American
10.370
10.380
47.89%
45.66%
MCMILLAN SHAKESPEARE FPO
Self Funding Instalment Mini Long
17/08/2022
5.179
6.460
11.120
American
5.940
5.950
46.57%
41.91%
SUNCORP GROUP LTD
Self Funding Instalment Mini Long
26/02/2025
5.656
6.210
12.150
American
6.490
6.500
46.55%
48.89%
ISHARES S&P/ASX DIVIDEND OPP
Self Funding Instalment Mini Long
09/12/2025
6.231
7.140
13.440
American
7.200
7.210
46.36%
46.88%
ISHARES S&P 500
Self Funding Instalment Mini Long
09/12/2025
258.057
296.000
559.520
American
301.460
301.470
46.12%
47.10%
VANGUARD ETHICALLY CONSCIOUS ETF
Self Funding Instalment Mini Long
09/12/2025
26.259
30.120
57.150
American
30.890
30.900
45.95%
47.30%
RAMSAY HEALTH CARE
Self Funding Instalment Mini Long
26/02/2025
36.203
39.720
78.800
American
42.590
42.600
45.94%
49.59%
BANK OF QUEENSLAND LTD
Self Funding Instalment Mini Long
12/03/2025
3.419
3.770
7.500
American
4.080
4.090
45.58%
49.73%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
09/12/2025
10.633
11.950
23.570
American
12.930
12.940
45.11%
49.30%
ISHARES S&P SMALL CAP ETF
Self Funding Instalment Mini Long
09/12/2025
62.306
71.470
138.150
American
75.840
75.850
45.10%
48.27%
RIO TINTO LTD
Self Funding Instalment Mini Long
26/02/2025
47.697
52.330
108.350
American
59.940
59.950
44.36%
51.70%
TELSTRA CORP LTD
Self Funding Instalment Mini Long
15/03/2023
1.756
2.000
3.960
American
2.200
2.210
44.35%
49.49%
BETASHARES AUSTRALIAN DIVIDEND
Self Funding Instalment Mini Long
12/03/2025
5.634
6.470
12.910
American
7.270
7.280
43.64%
49.88%
VANGUARD AUST SHARES IDX ETF
Self Funding Instalment Mini Long
09/12/2025
39.652
45.490
91.060
American
52.440
52.450
43.16%
50.04%
AGL ENERGY LTD
Self Funding Instalment Mini Long
26/02/2025
3.720
4.090
8.630
American
4.900
4.910
43.11%
52.61%
BHP BILLITON LTD
Self Funding Instalment Mini Long
26/05/2026
20.280
22.650
47.180
American
26.900
26.910
42.98%
51.99%
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 3
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...