For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 29/09/2023 04:21 PM
Product Type
Self Funding Instalment MINI
MATURITY
 
193 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
CSL LTD
Self Funding Instalment Mini Long
10/02/2033
210.172
240.400
250.800
American
40.620
40.630
83.80%
4.15%
ASX LTD
Self Funding Instalment Mini Long
26/02/2025
46.350
50.760
57.120
American
10.760
10.770
81.15%
11.13%
PLATINUM ASSET MANAGEMENT LTD
Self Funding Instalment Mini Long
21/01/2032
1.018
1.260
1.300
American
0.275
0.285
78.28%
3.08%
SCENTRE GROUP
Self Funding Instalment Mini Long
12/03/2025
1.920
2.200
2.460
American
0.535
0.545
78.04%
10.57%
BETASHARES NASDAQ 100 ETF
Self Funding Instalment Mini Long
08/09/2033
26.562
30.500
34.590
American
8.020
8.030
76.79%
11.82%
LEND LEASE GROUP
Self Funding Instalment Mini Long
08/09/2033
5.453
6.250
7.180
American
1.720
1.730
75.94%
12.95%
BETASHARES DIV HI GROW ETF
Self Funding Instalment Mini Long
08/09/2033
22.152
25.500
29.180
American
7.150
7.330
75.91%
12.61%
SONIC HEALTHCARE
Self Funding Instalment Mini Long
08/09/2033
22.553
25.850
29.800
American
7.240
7.250
75.68%
13.26%
BANK OF QUEENSLAND LTD
Self Funding Instalment Mini Long
12/03/2025
4.313
4.930
5.740
American
1.420
1.430
75.14%
14.11%
RAMSAY HEALTH CARE
Self Funding Instalment Mini Long
26/02/2025
38.813
42.440
51.870
American
13.050
13.060
74.83%
18.18%
BETASHARES GLOBAL SUSTAINABI
Self Funding Instalment Mini Long
21/01/2032
9.127
10.440
12.200
American
3.070
3.080
74.81%
14.43%
TELSTRA CORP LTD
Self Funding Instalment Mini Long
08/09/2033
2.857
3.250
3.850
American
0.985
0.995
74.20%
15.58%
MACQUARIE GROUP LTD
Self Funding Instalment Mini Long
08/09/2033
124.291
142.530
167.730
American
43.430
43.440
74.10%
15.02%
VANGUARD US TOTL MKT ETF
Self Funding Instalment Mini Long
08/09/2033
243.904
279.830
330.130
American
86.220
86.230
73.88%
15.24%
COCHLEAR LTD
Self Funding Instalment Mini Long
08/09/2033
187.940
215.520
255.320
American
67.380
67.390
73.61%
15.59%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
09/12/2025
73.380
81.650
99.970
American
26.580
26.590
73.40%
18.33%
VANGUARD FTSE ALLW EX-US ETF
Self Funding Instalment Mini Long
08/09/2033
59.138
68.000
80.820
American
21.680
21.690
73.17%
15.86%
WOODSIDE ENERGY GROUP LTD
Self Funding Instalment Mini Long
08/09/2033
26.562
30.500
36.490
American
9.920
9.930
72.79%
16.42%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
08/09/2033
15.336
17.200
21.150
American
5.810
5.820
72.51%
18.68%
BHP BILLITON LTD
Self Funding Instalment Mini Long
08/09/2033
32.075
36.350
44.250
American
12.170
12.180
72.49%
17.85%
CSL LTD
Self Funding Instalment Mini Long
25/09/2025
181.621
207.780
250.800
American
69.170
69.180
72.42%
17.15%
RIO TINTO LTD
Self Funding Instalment Mini Long
08/09/2033
82.192
94.500
113.550
American
31.350
31.360
72.38%
16.78%
BETASHARES AUSTRALIA 200 ETF
Self Funding Instalment Mini Long
08/09/2033
85.851
98.500
118.790
American
32.930
32.940
72.27%
17.08%
VANGUARD FTSE EMERGING MKTS
Self Funding Instalment Mini Long
08/09/2033
49.115
56.300
68.000
American
19.210
19.740
72.23%
17.21%
VANGUARD AUST SHARES IDX ETF
Self Funding Instalment Mini Long
08/09/2033
63.709
73.000
88.430
American
24.720
24.730
72.04%
17.45%
SPDR S&P/ASX 200 FUND
Self Funding Instalment Mini Long
08/09/2033
45.642
52.530
63.420
American
17.770
17.780
71.97%
17.17%
ISHARES S&P/ASX 20
Self Funding Instalment Mini Long
08/09/2033
19.917
22.080
27.730
American
7.100
7.450
71.82%
20.38%
SPDR S&P/ASX 50 FUND
Self Funding Instalment Mini Long
08/09/2033
44.508
51.200
62.480
American
16.200
17.210
71.24%
18.05%
VANGUARD AUST SHARES HIGH ETF
Self Funding Instalment Mini Long
08/09/2033
47.842
54.850
67.440
American
19.590
19.600
70.94%
18.67%
ISHARES S&P/ASX DIVIDEND OPP
Self Funding Instalment Mini Long
08/09/2033
9.272
10.650
13.070
American
3.790
3.800
70.94%
18.52%
FORTESCUE METALS GROUP LTD
Self Funding Instalment Mini Long
08/09/2033
14.384
16.500
20.920
American
6.530
6.540
68.76%
21.13%
SUNCORP GROUP LTD
Self Funding Instalment Mini Long
08/09/2033
9.582
11.000
13.970
American
4.380
4.390
68.59%
21.26%
MAGELLAN FINANCIAL GROUP
Self Funding Instalment Mini Long
08/09/2033
6.265
7.500
9.220
American
2.950
2.960
67.95%
18.66%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
08/09/2033
66.465
74.500
99.970
American
33.500
33.510
66.49%
25.48%
PLATINUM ASSET MANAGEMENT LTD
Self Funding Instalment Mini Long
08/09/2033
0.852
1.050
1.300
American
0.440
0.450
65.54%
19.23%
VANECK VECTORS AUS EQUAL WEIGHT
Self Funding Instalment Mini Long
15/07/2032
21.812
24.950
33.800
American
11.980
11.990
64.53%
26.18%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
26/05/2026
13.520
15.040
21.150
American
7.620
7.630
63.93%
28.89%
SONIC HEALTHCARE
Self Funding Instalment Mini Long
08/09/2033
19.045
21.850
29.800
American
10.750
10.760
63.91%
26.68%
DOWNER EDI LTD
Self Funding Instalment Mini Long
25/11/2032
2.600
2.980
4.120
American
1.510
1.520
63.11%
27.67%
VANECK VECTORS S&P/ASX MIDCAP
Self Funding Instalment Mini Long
08/09/2033
22.372
25.700
35.480
American
12.590
12.600
63.06%
27.56%
TRANSURBAN GROUP
Self Funding Instalment Mini Long
08/09/2033
7.969
9.150
12.690
American
4.720
4.730
62.79%
27.90%
MACQUARIE GROUP LTD
Self Funding Instalment Mini Long
09/12/2025
105.150
120.240
167.730
American
62.570
62.580
62.69%
28.31%
AGL ENERGY LTD
Self Funding Instalment Mini Long
21/01/2032
6.684
7.640
10.730
American
4.040
4.050
62.30%
28.80%
BHP BILLITON LTD
Self Funding Instalment Mini Long
08/09/2033
27.564
31.250
44.250
American
16.680
16.690
62.29%
29.38%
ISHARES CORE S&P/ASX 200 ETF
Self Funding Instalment Mini Long
09/12/2025
17.902
20.470
28.800
American
10.890
10.900
62.16%
28.92%
BETASHARES AUSTRALIAN DIVIDEND
Self Funding Instalment Mini Long
12/03/2025
7.438
8.510
12.010
American
4.570
4.580
61.93%
29.14%
ASX LTD
Self Funding Instalment Mini Long
25/11/2032
35.182
40.360
57.120
American
21.930
21.940
61.59%
29.34%
WESFARMERS LTD
Self Funding Instalment Mini Long
25/09/2025
32.557
37.230
52.860
American
20.300
20.310
61.59%
29.57%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
08/09/2033
61.354
68.800
99.970
American
38.610
38.620
61.37%
31.18%
WOOLWORTHS LTD
Self Funding Instalment Mini Long
26/05/2026
22.885
25.460
37.320
American
14.430
14.440
61.32%
31.78%
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 4
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...