For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 20/05/2018 04:14 PM
Product Type
Self Funding Instalment MINI
MATURITY
 
114 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
AGL ENERGY LTD
Self Funding Instalment Mini Long
06/12/2019
6.309
6.920
American
0.00%
0.00%
AGL ENERGY LTD
Self Funding Instalment Mini Long
18/11/2021
9.443
10.360
American
0.00%
0.00%
AGL ENERGY LTD
Self Funding Instalment Mini Long
14/07/2022
11.955
13.110
American
0.00%
0.00%
AUST AND NZ BANKING GROUP
Self Funding Instalment Mini Long
20/01/2021
10.032
11.080
American
0.00%
0.00%
AUST AND NZ BANKING GROUP
Self Funding Instalment Mini Long
06/12/2019
15.429
17.000
American
0.00%
0.00%
AUST AND NZ BANKING GROUP
Self Funding Instalment Mini Long
14/04/2020
12.403
13.680
American
0.00%
0.00%
ASX LTD
Self Funding Instalment Mini Long
06/12/2019
21.626
23.720
American
0.00%
0.00%
BHP BILLITON LTD
Self Funding Instalment Mini Long
20/01/2021
11.346
12.440
American
0.00%
0.00%
BHP BILLITON LTD
Self Funding Instalment Mini Long
14/04/2020
9.346
10.250
American
0.00%
0.00%
BHP BILLITON LTD
Self Funding Instalment Mini Long
20/01/2021
6.381
7.000
American
0.00%
0.00%
BHP BILLITON LTD
Self Funding Instalment Mini Long
15/03/2023
15.097
16.560
American
0.00%
0.00%
BLUE SKY ALTERNATIVE INVESTM
Self Funding Instalment Mini Long
17/08/2022
1.202
1.500
American
0.00%
0.00%
BANK OF QUEENSLAND LTD
Self Funding Instalment Mini Long
06/12/2019
5.430
5.960
American
0.00%
0.00%
BRAMBLES LTD
Self Funding Instalment Mini Long
06/12/2019
5.748
6.300
American
0.00%
0.00%
BRAMBLES LTD
Self Funding Instalment Mini Long
15/03/2023
5.032
5.520
American
0.00%
0.00%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
20/01/2021
33.342
36.570
American
0.00%
0.00%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
06/12/2019
39.367
43.180
American
0.00%
0.00%
COCA-COLA AMATIL LTD
Self Funding Instalment Mini Long
06/12/2019
4.478
4.910
American
0.00%
0.00%
COCHLEAR LTD
Self Funding Instalment Mini Long
06/12/2019
119.046
130.570
American
0.00%
0.00%
COCHLEAR LTD
Self Funding Instalment Mini Long
14/07/2022
75.914
83.260
American
0.00%
0.00%
COMPUTERSHARE LTD
Self Funding Instalment Mini Long
20/01/2021
4.257
4.670
American
0.00%
0.00%
COMPUTERSHARE LTD
Self Funding Instalment Mini Long
06/12/2019
6.417
7.040
American
0.00%
0.00%
COMPUTERSHARE LTD
Self Funding Instalment Mini Long
14/07/2022
6.962
7.640
American
0.00%
0.00%
CSL LTD
Self Funding Instalment Mini Long
14/04/2020
54.480
59.760
American
0.00%
0.00%
CSL LTD
Self Funding Instalment Mini Long
15/03/2023
80.518
88.310
American
0.00%
0.00%
CROWN LTD
Self Funding Instalment Mini Long
06/12/2019
6.521
7.150
American
0.00%
0.00%
CROWN LTD
Self Funding Instalment Mini Long
18/11/2021
4.193
4.600
American
0.00%
0.00%
DOWNER EDI LTD
Self Funding Instalment Mini Long
06/12/2019
2.048
2.250
American
0.00%
0.00%
DOWNER EDI LTD
Self Funding Instalment Mini Long
20/01/2021
1.365
1.500
American
0.00%
0.00%
FORTESCUE METALS GROUP LTD
Self Funding Instalment Mini Long
18/11/2021
3.460
3.800
American
0.00%
0.00%
FORTESCUE METALS GROUP LTD
Self Funding Instalment Mini Long
15/03/2023
2.214
2.430
American
0.00%
0.00%
SCHRODER REAL RETURN FUND
Self Funding Instalment Mini Long
17/08/2022
2.263
2.490
American
0.00%
0.00%
HEALTHSCOPE LTD
Self Funding Instalment Mini Long
14/07/2022
1.192
1.310
American
0.00%
0.00%
HEALTHSCOPE LTD
Self Funding Instalment Mini Long
17/08/2022
0.799
0.880
American
0.00%
0.00%
BETASHARES AUSTRALIAN DIVIDEND
Self Funding Instalment Mini Long
14/04/2020
6.186
6.790
American
0.00%
0.00%
BETASHARES AUSTRALIAN DIVIDEND
Self Funding Instalment Mini Long
14/04/2020
9.678
10.610
American
0.00%
0.00%
ISHARES S&P/ASX DIVIDEND OPP
Self Funding Instalment Mini Long
06/12/2019
7.041
7.720
American
0.00%
0.00%
ISHARES S&P/ASX DIVIDEND OPP
Self Funding Instalment Mini Long
18/11/2021
6.578
7.220
American
0.00%
0.00%
ISHARES S&P/ASX 20
Self Funding Instalment Mini Long
14/04/2020
12.357
13.550
American
0.00%
0.00%
ISHARES S&P GLOBAL 100
Self Funding Instalment Mini Long
06/12/2019
28.829
31.470
American
0.00%
0.00%
ISHARES S&P/ASX 200 ETF
Self Funding Instalment Mini Long
06/12/2019
10.860
11.910
American
0.00%
0.00%
ISHARES S&P 500
Self Funding Instalment Mini Long
06/12/2019
154.133
169.060
American
0.00%
0.00%
JB HI-FI LTD
Self Funding Instalment Mini Long
06/12/2019
6.624
7.270
American
0.00%
0.00%
JB HI-FI LTD
Self Funding Instalment Mini Long
20/01/2021
11.008
12.070
American
0.00%
0.00%
LEND LEASE GROUP
Self Funding Instalment Mini Long
06/12/2019
8.361
9.170
American
0.00%
0.00%
LEND LEASE GROUP
Self Funding Instalment Mini Long
20/01/2021
5.961
6.540
American
0.00%
0.00%
MAGELLAN FLAGSHIP FUND LTD
Self Funding Instalment Mini Long
18/11/2021
1.060
1.270
American
0.00%
0.00%
MAGELLAN FINANCIAL GROUP
Self Funding Instalment Mini Long
05/03/2020
9.451
10.370
American
0.00%
0.00%
MAGELLAN GLOBAL TRUST
Self Funding Instalment Mini Long
17/08/2022
0.666
0.730
American
0.00%
0.00%
MCMILLAN SHAKESPEARE FPO
Self Funding Instalment Mini Long
17/08/2022
6.485
7.780
American
0.00%
0.00%
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 3
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 

Please wait...