For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 27/09/2021 04:22 PM
Product Type
Self Funding Instalment MINI
MATURITY
 
138 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
LEND LEASE GROUP
Self Funding Instalment Mini Long
26/02/2025
8.631
9.460
10.930
American
2.290
2.300
78.96%
13.45%
MAGELLAN FINANCIAL GROUP
Self Funding Instalment Mini Long
25/09/2025
29.340
35.080
37.740
American
8.400
8.410
77.74%
7.05%
MAGELLAN FINANCIAL GROUP
Self Funding Instalment Mini Long
12/03/2025
25.198
28.870
37.740
American
12.540
12.550
66.77%
23.50%
FORTESCUE METALS GROUP LTD
Self Funding Instalment Mini Long
26/05/2026
10.080
11.860
15.750
American
5.670
5.680
64.00%
24.70%
AGL ENERGY LTD
Self Funding Instalment Mini Long
26/02/2025
3.758
4.120
5.890
American
2.130
2.140
63.80%
30.05%
RIO TINTO LTD
Self Funding Instalment Mini Long
09/12/2025
63.233
71.830
100.470
American
37.230
37.240
62.94%
28.51%
ORIGIN ENERGY LTD
Self Funding Instalment Mini Long
12/03/2025
2.662
2.930
4.510
American
1.840
1.850
59.02%
35.03%
COCHLEAR LTD
Self Funding Instalment Mini Long
26/02/2025
133.574
146.540
226.660
American
93.080
93.090
58.93%
35.35%
BHP BILLITON LTD
Self Funding Instalment Mini Long
26/05/2026
21.667
24.510
37.720
American
16.050
16.060
57.44%
35.02%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
26/05/2026
14.228
15.880
25.460
American
11.230
11.240
55.89%
37.63%
WOOLWORTHS LTD
Self Funding Instalment Mini Long
26/05/2026
21.807
24.400
39.060
American
17.250
17.260
55.83%
37.53%
CSL LTD
Self Funding Instalment Mini Long
25/09/2025
164.951
189.250
306.260
American
141.300
141.310
53.86%
38.21%
ASX LTD
Self Funding Instalment Mini Long
26/02/2025
44.813
49.230
83.760
American
38.940
38.950
53.50%
41.22%
TELSTRA CORP LTD
Self Funding Instalment Mini Long
18/11/2021
2.126
2.330
3.980
American
1.845
1.855
53.41%
41.46%
PLATINUM ASSET MANAGEMENT LTD
Self Funding Instalment Mini Long
12/03/2025
1.900
2.400
3.570
American
1.665
1.675
53.22%
32.77%
SPDR S&P/ASX 50 FUND
Self Funding Instalment Mini Long
26/02/2025
35.262
38.650
66.280
American
31.010
31.020
53.20%
41.69%
OIL SEARCH LTD
Self Funding Instalment Mini Long
12/03/2025
2.167
2.480
4.110
American
1.935
1.945
52.73%
39.66%
BRAMBLES LTD
Self Funding Instalment Mini Long
26/02/2025
5.733
6.300
10.880
American
5.140
5.150
52.69%
42.10%
RIO TINTO LTD
Self Funding Instalment Mini Long
26/02/2025
52.646
57.700
100.470
American
47.820
47.830
52.40%
42.57%
LEND LEASE GROUP
Self Funding Instalment Mini Long
25/09/2025
5.708
6.550
10.930
American
5.220
5.230
52.22%
40.07%
BRAMBLES LTD
Self Funding Instalment Mini Long
26/02/2025
5.623
6.180
10.880
American
5.250
5.260
51.68%
43.20%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
26/05/2026
14.228
15.890
27.580
American
13.350
13.360
51.59%
42.39%
RAMSAY HEALTH CARE
Self Funding Instalment Mini Long
26/02/2025
35.516
39.030
69.280
American
33.760
33.770
51.26%
43.66%
QBE INSURANCE GROUP LTD
Self Funding Instalment Mini Long
26/02/2025
6.008
6.590
11.720
American
5.710
5.720
51.26%
43.77%
AUST AND NZ BANKING GROUP
Self Funding Instalment Mini Long
26/05/2026
14.228
15.880
27.770
American
13.540
13.550
51.24%
42.82%
SCHRODER REAL RETURN FUND
Self Funding Instalment Mini Long
17/08/2022
1.954
2.150
3.840
American
1.880
1.890
50.89%
44.01%
BETASHARES AUSTRALIAN DIVIDEND
Self Funding Instalment Mini Long
12/03/2025
6.939
7.960
13.840
American
6.900
6.910
50.14%
42.49%
WOODSIDE PETROLEUM LTD
Self Funding Instalment Mini Long
12/03/2025
11.457
13.120
22.880
American
11.420
11.430
50.08%
42.66%
FORTESCUE METALS GROUP LTD
Self Funding Instalment Mini Long
09/12/2025
7.816
9.270
15.750
American
7.930
7.940
49.63%
41.14%
SCENTRE GROUP
Self Funding Instalment Mini Long
26/05/2026
1.454
1.670
2.940
American
1.480
1.490
49.46%
43.20%
WORLEYPARSONS LTD
Self Funding Instalment Mini Long
26/05/2026
4.831
5.540
9.850
American
5.010
5.020
49.04%
43.76%
BANK OF QUEENSLAND LTD
Self Funding Instalment Mini Long
12/03/2025
4.606
5.290
9.460
American
4.850
4.860
48.69%
44.08%
ISHARES MSCI AUSTRALIA 200
Self Funding Instalment Mini Long
25/09/2025
14.930
17.110
30.690
American
15.750
15.760
48.65%
44.25%
ISHARES S&P/ASX DIVIDEND OPP
Self Funding Instalment Mini Long
09/12/2025
6.665
7.640
13.710
American
7.040
7.050
48.62%
44.27%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
26/05/2026
50.837
56.730
104.590
American
53.750
53.760
48.61%
45.76%
VANGUARD FTSE EMERGING MKTS
Self Funding Instalment Mini Long
09/12/2025
37.669
43.160
77.790
American
40.120
40.130
48.42%
44.52%
SPDR S&P/ASX 200 FUND
Self Funding Instalment Mini Long
26/02/2025
33.185
36.370
69.460
American
36.270
36.280
47.78%
47.64%
VANGUARD AUST SHARES HIGH ETF
Self Funding Instalment Mini Long
25/09/2025
30.739
35.220
65.500
American
34.760
34.770
46.93%
46.23%
VANECK VECTORS S&P/ASX MIDCAP
Self Funding Instalment Mini Long
30/11/2023
17.567
20.130
37.540
American
19.970
19.980
46.79%
46.38%
BHP BILLITON LTD
Self Funding Instalment Mini Long
09/12/2025
17.650
20.430
37.720
American
20.070
20.080
46.79%
45.84%
MEDIBANK PRIVATE LTD
Self Funding Instalment Mini Long
25/09/2025
1.655
1.910
3.590
American
1.925
1.935
46.11%
46.80%
MAGELLAN FLAGSHIP FUND LTD
Self Funding Instalment Mini Long
18/11/2021
1.374
1.710
2.980
American
1.600
1.610
46.10%
42.62%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
09/12/2025
12.627
14.080
27.580
American
14.950
14.960
45.78%
48.95%
ISHARES S&P 500
Self Funding Instalment Mini Long
26/02/2025
281.240
322.260
617.520
American
336.270
336.280
45.54%
47.81%
SUNCORP GROUP LTD
Self Funding Instalment Mini Long
26/02/2025
5.700
6.250
12.520
American
6.820
6.830
45.53%
50.08%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
09/12/2025
11.479
12.810
25.460
American
13.980
13.990
45.09%
49.69%
VanguardAL-CDI
Self Funding Instalment Mini Long
09/12/2025
38.639
44.340
86.200
American
47.560
47.570
44.82%
48.56%
TELSTRA CORP LTD
Self Funding Instalment Mini Long
15/03/2023
1.778
2.020
3.980
American
2.200
2.210
44.68%
49.25%
VANGUARD ETHICALLY CONSCIOUS ETF
Self Funding Instalment Mini Long
09/12/2025
27.069
31.020
61.250
American
34.180
34.190
44.19%
49.36%
Vanguard
Self Funding Instalment Mini Long
09/12/2025
42.418
48.610
96.000
American
53.580
53.590
44.19%
49.36%
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 3
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...