For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 24/09/2018 04:23 PM
Product Type
Self Funding Instalment MINI
MATURITY
 
114 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
RAMSAY HEALTH CARE
Self Funding Instalment Mini Long
17/08/2022
41.030
45.050
54.990
American
13.950
13.960
74.61%
18.08%
TELSTRA CORP LTD
Self Funding Instalment Mini Long
18/11/2021
2.239
2.450
3.160
American
0.915
0.925
70.85%
22.47%
ORIGIN ENERGY LTD
Self Funding Instalment Mini Long
20/01/2021
5.148
5.640
8.020
American
2.870
2.880
64.19%
29.68%
OIL SEARCH LTD
Self Funding Instalment Mini Long
20/01/2021
5.579
6.120
8.740
American
3.160
3.170
63.83%
29.98%
SYDNEY AIRPORT
Self Funding Instalment Mini Long
20/01/2021
4.401
4.820
6.990
American
2.580
2.590
62.95%
31.04%
WOOLWORTHS LTD
Self Funding Instalment Mini Long
06/12/2019
17.140
18.850
27.650
American
10.510
10.520
61.99%
31.83%
SCHRODER REAL RETURN FUND
Self Funding Instalment Mini Long
17/08/2022
2.250
2.470
3.660
American
1.405
1.415
61.47%
32.51%
RAMSAY HEALTH CARE
Self Funding Instalment Mini Long
06/12/2019
33.400
36.690
54.990
American
21.590
21.600
60.74%
33.28%
TRANSURBAN GROUP
Self Funding Instalment Mini Long
20/01/2021
6.843
7.500
11.290
American
4.440
4.450
60.61%
33.57%
AGL ENERGY LTD
Self Funding Instalment Mini Long
14/07/2022
11.586
12.700
19.200
American
7.610
7.620
60.34%
33.85%
BETASHARES AUSTRALIAN DIVIDEND
Self Funding Instalment Mini Long
14/04/2020
9.402
10.310
15.620
American
6.220
6.230
60.20%
33.99%
MEDIBANK PRIVATE LTD
Self Funding Instalment Mini Long
20/01/2021
1.751
1.930
2.920
American
1.160
1.170
59.95%
33.90%
COCHLEAR LTD
Self Funding Instalment Mini Long
06/12/2019
120.082
131.780
201.560
American
81.470
81.480
59.58%
34.62%
SCENTRE GROUP
Self Funding Instalment Mini Long
20/01/2021
2.386
2.620
4.080
American
1.685
1.695
58.48%
35.78%
GENWORTH MORTGAGE INSURANCE AU
Self Funding Instalment Mini Long
15/03/2023
1.453
1.590
2.540
American
1.080
1.090
57.21%
37.40%
HEALTHSCOPE LTD
Self Funding Instalment Mini Long
14/07/2022
1.183
1.300
2.100
American
0.910
0.920
56.33%
38.10%
FORTESCUE METALS GROUP LTD
Self Funding Instalment Mini Long
15/03/2023
2.143
2.350
3.820
American
1.670
1.680
56.09%
38.48%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
06/12/2019
15.577
17.070
28.210
American
12.630
12.640
55.22%
39.49%
AUST AND NZ BANKING GROUP
Self Funding Instalment Mini Long
06/12/2019
15.770
17.290
28.580
American
12.800
12.810
55.18%
39.50%
TELSTRA CORP LTD
Self Funding Instalment Mini Long
15/03/2023
1.741
1.910
3.160
American
1.410
1.420
55.10%
39.56%
SONIC HEALTHCARE
Self Funding Instalment Mini Long
14/07/2022
13.720
15.090
25.240
American
11.520
11.530
54.36%
40.21%
QBE INSURANCE GROUP LTD
Self Funding Instalment Mini Long
06/12/2019
5.942
6.510
11.010
American
5.060
5.070
53.97%
40.87%
BRAMBLES LTD
Self Funding Instalment Mini Long
06/12/2019
5.730
6.290
10.650
American
4.910
4.920
53.81%
40.94%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
06/12/2019
37.913
41.560
71.570
American
33.650
33.660
52.97%
41.93%
ISHARES S&P/ASX DIVIDEND OPP
Self Funding Instalment Mini Long
06/12/2019
7.065
7.740
13.620
American
6.550
6.560
51.87%
43.17%
WOOLWORTHS LTD
Self Funding Instalment Mini Long
14/04/2020
14.119
15.530
27.650
American
13.530
13.540
51.06%
43.83%
ISHARES S&P/ASX 20
Self Funding Instalment Mini Long
14/04/2020
12.532
13.740
24.730
American
12.190
12.200
50.68%
44.44%
BANK OF QUEENSLAND LTD
Self Funding Instalment Mini Long
06/12/2019
5.550
6.090
11.050
American
5.500
5.510
50.22%
44.89%
RIO TINTO LTD
Self Funding Instalment Mini Long
15/03/2023
39.429
43.220
78.520
American
39.090
39.100
50.22%
44.96%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
06/12/2019
13.479
14.770
27.720
American
14.240
14.250
48.63%
46.72%
VANECK VECTORS AUS EQUAL WEIGHT
Self Funding Instalment Mini Long
17/08/2022
14.179
15.550
29.250
American
15.070
15.080
48.47%
46.84%
ISHARES S&P/ASX DIVIDEND OPP
Self Funding Instalment Mini Long
18/11/2021
6.593
7.230
13.620
American
7.020
7.030
48.40%
46.92%
ORIGIN ENERGY LTD
Self Funding Instalment Mini Long
14/07/2022
3.866
4.240
8.020
American
4.150
4.160
48.20%
47.13%
TABCORP HOLDINGS LTD
Self Funding Instalment Mini Long
14/07/2022
2.335
2.560
4.890
American
2.550
2.560
47.76%
47.65%
CROWN LTD
Self Funding Instalment Mini Long
06/12/2019
6.365
7.010
13.350
American
6.980
6.990
47.68%
47.49%
AGL ENERGY LTD
Self Funding Instalment Mini Long
18/11/2021
9.019
9.890
19.200
American
10.180
10.190
46.97%
48.49%
BRAMBLES LTD
Self Funding Instalment Mini Long
15/03/2023
4.999
5.490
10.650
American
5.650
5.660
46.93%
48.45%
WOODSIDE PETROLEUM LTD
Self Funding Instalment Mini Long
06/12/2019
17.296
18.950
37.060
American
19.760
19.770
46.67%
48.87%
SUNCORP GROUP LTD
Self Funding Instalment Mini Long
06/12/2019
6.718
7.360
14.400
American
7.680
7.690
46.66%
48.89%
TRANSURBAN GROUP
Self Funding Instalment Mini Long
20/01/2021
5.262
5.780
11.290
American
6.020
6.030
46.60%
48.80%
SPARK NEW ZEALAND LTD
Self Funding Instalment Mini Long
14/07/2022
1.701
1.870
3.650
American
1.940
1.950
46.60%
48.77%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
20/01/2021
13.081
14.340
28.210
American
15.120
15.130
46.37%
49.17%
SYDNEY AIRPORT
Self Funding Instalment Mini Long
20/01/2021
3.232
3.540
6.990
American
3.750
3.760
46.23%
49.36%
COCA-COLA AMATIL LTD
Self Funding Instalment Mini Long
06/12/2019
4.366
4.790
9.490
American
5.120
5.130
46.01%
49.53%
VANGUARD AUST SHARES HIGH ETF
Self Funding Instalment Mini Long
05/03/2020
27.132
29.740
59.000
American
31.860
31.870
45.99%
49.59%
BETASHARES FTSE RAFI AU 200
Self Funding Instalment Mini Long
14/07/2022
6.147
6.740
13.490
American
7.340
7.350
45.57%
50.04%
VOCUS GROUP LTD
Self Funding Instalment Mini Long
15/03/2023
1.381
1.520
3.040
American
1.650
1.660
45.43%
50.00%
VANGUARD AUST SHARES IDX ETF
Self Funding Instalment Mini Long
05/03/2020
36.025
39.490
79.670
American
43.640
43.650
45.22%
50.43%
WOOLWORTHS LTD
Self Funding Instalment Mini Long
20/01/2021
12.500
13.760
27.650
American
15.150
15.160
45.21%
50.24%
BETASHARES AUS TOP 20 EQ YLD
Self Funding Instalment Mini Long
05/03/2020
4.040
4.430
8.960
American
4.920
4.930
45.09%
50.56%
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 3
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...