For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 16/07/2018 04:22 PM
Product Type
Self Funding Instalment MINI
MATURITY
 
115 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
TELSTRA CORP LTD
Self Funding Instalment Mini Long
18/11/2021
2.322
2.550
2.790
American
0.460
0.470
83.22%
8.60%
FORTESCUE METALS GROUP LTD
Self Funding Instalment Mini Long
18/11/2021
3.495
3.840
4.380
American
0.875
0.885
79.80%
12.33%
RAMSAY HEALTH CARE
Self Funding Instalment Mini Long
17/08/2022
41.403
45.440
55.090
American
13.680
13.690
75.16%
17.52%
TELSTRA CORP LTD
Self Funding Instalment Mini Long
15/03/2023
1.830
2.010
2.790
American
0.955
0.965
65.59%
27.96%
QBE INSURANCE GROUP LTD
Self Funding Instalment Mini Long
06/12/2019
6.090
6.680
9.850
American
3.750
3.760
61.83%
32.18%
RAMSAY HEALTH CARE
Self Funding Instalment Mini Long
06/12/2019
33.862
37.160
55.090
American
21.220
21.230
61.47%
32.55%
SYDNEY AIRPORT
Self Funding Instalment Mini Long
20/01/2021
4.349
4.770
7.100
American
2.750
2.760
61.25%
32.82%
GENWORTH MORTGAGE INSURANCE AU
Self Funding Instalment Mini Long
15/03/2023
1.555
1.700
2.540
American
0.975
0.985
61.23%
33.07%
OIL SEARCH LTD
Self Funding Instalment Mini Long
20/01/2021
5.540
6.080
9.050
American
3.500
3.510
61.22%
32.82%
SCHRODER REAL RETURN FUND
Self Funding Instalment Mini Long
17/08/2022
2.223
2.440
3.640
American
1.400
1.420
61.08%
32.97%
BRAMBLES LTD
Self Funding Instalment Mini Long
06/12/2019
5.806
6.370
9.520
American
3.710
3.720
60.99%
33.09%
BETASHARES AUSTRALIAN DIVIDEND
Self Funding Instalment Mini Long
14/04/2020
9.514
10.440
16.000
American
6.490
6.500
59.46%
34.75%
COCHLEAR LTD
Self Funding Instalment Mini Long
06/12/2019
120.245
131.960
202.610
American
82.360
82.370
59.35%
34.87%
MEDIBANK PRIVATE LTD
Self Funding Instalment Mini Long
20/01/2021
1.801
1.980
3.110
American
1.300
1.310
57.92%
36.33%
TRANSURBAN GROUP
Self Funding Instalment Mini Long
20/01/2021
6.762
7.420
11.890
American
5.120
5.130
56.87%
37.59%
WOOLWORTHS LTD
Self Funding Instalment Mini Long
06/12/2019
17.531
19.240
31.080
American
13.540
13.550
56.41%
38.10%
SCENTRE GROUP
Self Funding Instalment Mini Long
20/01/2021
2.468
2.710
4.410
American
1.935
1.945
55.96%
38.55%
VOCUS GROUP LTD
Self Funding Instalment Mini Long
15/03/2023
1.365
1.500
2.440
American
1.070
1.080
55.93%
38.52%
AGL ENERGY LTD
Self Funding Instalment Mini Long
14/07/2022
12.075
13.250
21.750
American
9.670
9.680
55.52%
39.08%
HEALTHSCOPE LTD
Self Funding Instalment Mini Long
14/07/2022
1.204
1.320
2.190
American
0.980
0.990
54.96%
39.73%
TELSTRA CORP LTD
Self Funding Instalment Mini Long
15/03/2023
1.503
1.650
2.790
American
1.280
1.290
53.86%
40.86%
AUST AND NZ BANKING GROUP
Self Funding Instalment Mini Long
06/12/2019
15.584
17.100
28.940
American
13.350
13.360
53.85%
40.91%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
06/12/2019
39.764
43.640
74.240
American
34.470
34.480
53.56%
41.22%
BRAMBLES LTD
Self Funding Instalment Mini Long
15/03/2023
5.083
5.580
9.520
American
4.430
4.440
53.39%
41.39%
SONIC HEALTHCARE
Self Funding Instalment Mini Long
14/07/2022
14.043
15.410
26.360
American
12.310
12.320
53.27%
41.54%
ORIGIN ENERGY LTD
Self Funding Instalment Mini Long
20/01/2021
5.087
5.580
9.610
American
4.520
4.530
52.94%
41.94%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
06/12/2019
15.393
16.890
29.470
American
14.070
14.080
52.23%
42.69%
QBE INSURANCE GROUP LTD
Self Funding Instalment Mini Long
15/03/2023
5.083
5.580
9.850
American
4.760
4.770
51.60%
43.35%
BANK OF QUEENSLAND LTD
Self Funding Instalment Mini Long
06/12/2019
5.484
6.020
10.700
American
5.210
5.220
51.25%
43.74%
RIO TINTO LTD
Self Funding Instalment Mini Long
15/03/2023
40.664
44.620
79.410
American
38.740
38.750
51.21%
43.81%
SPARK NEW ZEALAND LTD
Self Funding Instalment Mini Long
14/07/2022
1.777
1.950
3.470
American
1.685
1.695
51.20%
43.80%
TECHNOLOGY ONE LTD
Self Funding Instalment Mini Long
14/04/2020
2.239
2.460
4.380
American
2.140
2.150
51.11%
43.84%
FORTESCUE METALS GROUP LTD
Self Funding Instalment Mini Long
15/03/2023
2.237
2.450
4.380
American
2.140
2.150
51.06%
44.06%
ISHARES S&P/ASX 20
Self Funding Instalment Mini Long
14/04/2020
12.384
13.590
24.570
American
12.180
12.190
50.40%
44.69%
ISHARES S&P/ASX DIVIDEND OPP
Self Funding Instalment Mini Long
06/12/2019
6.982
7.670
13.870
American
6.880
6.890
50.34%
44.70%
TABCORP HOLDINGS LTD
Self Funding Instalment Mini Long
14/07/2022
2.407
2.640
4.790
American
2.380
2.390
50.26%
44.89%
WOODSIDE PETROLEUM LTD
Self Funding Instalment Mini Long
06/12/2019
17.815
19.550
35.590
American
17.770
17.780
50.06%
45.07%
TELSTRA CORP LTD
Self Funding Instalment Mini Long
15/03/2023
1.365
1.500
2.790
American
1.420
1.430
48.91%
46.24%
VANECK VECTORS AUS EQUAL WEIGHT
Self Funding Instalment Mini Long
17/08/2022
14.011
15.380
28.600
American
14.660
14.680
48.84%
46.22%
CROWN LTD
Self Funding Instalment Mini Long
06/12/2019
6.586
7.230
13.520
American
6.930
6.940
48.72%
46.52%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
06/12/2019
13.320
14.620
27.840
American
14.510
14.520
47.85%
47.49%
SUNCORP GROUP LTD
Self Funding Instalment Mini Long
06/12/2019
7.116
7.810
14.890
American
7.770
7.780
47.79%
47.55%
JB HI-FI LTD
Self Funding Instalment Mini Long
20/01/2021
11.119
12.200
23.530
American
12.410
12.420
47.25%
48.15%
ISHARES S&P/ASX DIVIDEND OPP
Self Funding Instalment Mini Long
18/11/2021
6.515
7.150
13.870
American
7.350
7.360
46.97%
48.45%
WOOLWORTHS LTD
Self Funding Instalment Mini Long
14/04/2020
14.546
15.960
31.080
American
16.530
16.540
46.80%
48.65%
COCA-COLA AMATIL LTD
Self Funding Instalment Mini Long
06/12/2019
4.523
4.960
9.710
American
5.180
5.190
46.58%
48.92%
VANGUARD AUST SHARES HIGH ETF
Self Funding Instalment Mini Long
05/03/2020
26.811
29.420
58.020
American
31.200
31.210
46.21%
49.29%
BHP BILLITON LTD
Self Funding Instalment Mini Long
15/03/2023
15.249
16.730
33.070
American
17.820
17.830
46.11%
49.41%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
20/01/2021
33.678
36.960
74.240
American
40.560
40.570
45.36%
50.22%
TRANSURBAN GROUP
Self Funding Instalment Mini Long
20/01/2021
5.365
5.890
11.890
American
6.520
6.530
45.12%
50.46%
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 3
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 

Please wait...