For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 21/10/2019 03:07 PM
Product Type
Self Funding Instalment MINI
MATURITY
 
125 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
OIL SEARCH LTD
Self Funding Instalment Mini Long
20/01/2021
5.752
6.310
7.155
American
1.400
1.410
80.40%
11.81%
ORIGIN ENERGY LTD
Self Funding Instalment Mini Long
20/01/2021
5.238
5.740
7.845
American
2.610
2.620
66.76%
26.83%
PLATINUM ASSET MANAGEMENT LTD
Self Funding Instalment Mini Long
30/11/2023
2.790
3.350
4.190
American
1.395
1.405
66.66%
20.05%
TELSTRA CORP LTD
Self Funding Instalment Mini Long
18/11/2021
2.225
2.440
3.585
American
1.355
1.365
62.06%
31.94%
RAMSAY HEALTH CARE
Self Funding Instalment Mini Long
17/08/2022
42.231
46.320
68.480
American
26.250
26.260
61.66%
32.36%
SCENTRE GROUP
Self Funding Instalment Mini Long
20/01/2021
2.316
2.540
3.860
American
1.535
1.545
60.07%
34.20%
RIO TINTO LTD
Self Funding Instalment Mini Long
05/07/2024
52.756
57.860
88.030
American
35.280
35.290
59.93%
34.27%
SCHRODER REAL RETURN FUND
Self Funding Instalment Mini Long
17/08/2022
2.211
2.430
3.720
American
1.480
1.510
59.67%
34.68%
COCHLEAR LTD
Self Funding Instalment Mini Long
06/12/2019
124.753
136.820
213.380
American
88.560
88.630
58.47%
35.88%
AGL ENERGY LTD
Self Funding Instalment Mini Long
14/07/2022
11.143
12.220
19.220
American
8.080
8.090
57.96%
36.42%
BANK OF QUEENSLAND LTD
Self Funding Instalment Mini Long
06/12/2019
5.168
5.670
9.135
American
3.970
3.980
56.58%
37.93%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
30/11/2023
16.206
16.970
28.790
American
12.580
12.590
56.30%
41.06%
BHP BILLITON LTD
Self Funding Instalment Mini Long
05/07/2024
19.170
21.020
34.940
American
15.770
15.780
54.86%
39.84%
AUST AND NZ BANKING GROUP
Self Funding Instalment Mini Long
06/12/2019
15.158
16.620
27.635
American
12.480
12.490
54.85%
39.86%
BETASHARES AUSTRALIAN DIVIDEND
Self Funding Instalment Mini Long
14/04/2020
8.221
9.020
15.210
American
6.970
6.990
54.08%
40.70%
OIL SEARCH LTD
Self Funding Instalment Mini Long
18/11/2021
3.792
4.160
7.155
American
3.360
3.370
53.00%
41.86%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
30/11/2023
15.195
15.920
28.790
American
13.590
13.600
52.79%
44.70%
WOODSIDE PETROLEUM LTD
Self Funding Instalment Mini Long
06/12/2019
16.595
18.200
31.615
American
15.020
15.030
52.49%
42.43%
SYDNEY AIRPORT
Self Funding Instalment Mini Long
20/01/2021
4.297
4.710
8.415
American
4.120
4.130
51.06%
44.03%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
06/12/2019
14.661
16.080
28.750
American
14.080
14.090
51.00%
44.07%
CROWN LTD
Self Funding Instalment Mini Long
06/12/2019
6.179
6.780
12.160
American
5.990
6.000
50.79%
44.24%
VANECK VECTORS S&P/ASX MIDCAP
Self Funding Instalment Mini Long
30/11/2023
14.325
15.720
American
14.100
14.140
50.37%
0.00%
MEDIBANK PRIVATE LTD
Self Funding Instalment Mini Long
20/01/2021
1.709
1.870
3.395
American
1.685
1.695
50.33%
44.92%
RAMSAY HEALTH CARE
Self Funding Instalment Mini Long
06/12/2019
34.090
37.390
68.480
American
34.400
34.410
49.78%
45.40%
ORIGIN ENERGY LTD
Self Funding Instalment Mini Long
14/07/2022
3.869
4.240
7.845
American
3.980
3.990
49.32%
45.95%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
30/11/2023
38.674
42.420
79.450
American
40.780
40.790
48.67%
46.61%
SONIC HEALTHCARE
Self Funding Instalment Mini Long
14/07/2022
13.782
15.110
28.560
American
14.770
14.780
48.26%
47.09%
TELSTRA CORP LTD
Self Funding Instalment Mini Long
15/03/2023
1.694
1.860
3.585
American
1.890
1.900
47.25%
48.12%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
30/11/2023
13.509
14.820
28.790
American
15.280
15.290
46.93%
48.52%
TABCORP HOLDINGS LTD
Self Funding Instalment Mini Long
14/07/2022
2.266
2.490
4.845
American
2.580
2.590
46.77%
48.61%
QBE INSURANCE GROUP LTD
Self Funding Instalment Mini Long
06/12/2019
5.797
6.360
12.475
American
6.680
6.690
46.47%
49.02%
TRANSURBAN GROUP
Self Funding Instalment Mini Long
20/01/2021
6.691
7.340
14.480
American
7.790
7.800
46.19%
49.31%
WOOLWORTHS LTD
Self Funding Instalment Mini Long
06/12/2019
17.245
18.910
37.365
American
20.120
20.130
46.15%
49.39%
SUNCORP GROUP LTD
Self Funding Instalment Mini Long
06/12/2019
6.157
6.750
13.340
American
7.190
7.200
46.14%
49.40%
LEND LEASE GROUP
Self Funding Instalment Mini Long
06/12/2019
8.316
9.120
18.030
American
9.710
9.720
46.13%
49.42%
ISHARES S&P/ASX DIVIDEND OPP
Self Funding Instalment Mini Long
06/12/2019
6.315
6.960
13.730
American
7.400
7.420
46.03%
49.31%
FORTESCUE METALS GROUP LTD
Self Funding Instalment Mini Long
05/07/2024
3.821
4.270
8.320
American
4.490
4.500
45.96%
48.68%
BRAMBLES LTD
Self Funding Instalment Mini Long
06/12/2019
5.527
6.090
12.120
American
6.600
6.610
45.58%
49.75%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
06/12/2019
36.033
39.520
79.450
American
43.420
43.430
45.35%
50.26%
VANECK VECTORS AUS EQUAL WEIGHT
Self Funding Instalment Mini Long
17/08/2022
13.970
15.330
30.890
American
16.880
16.910
45.26%
50.37%
MACQUARIE GROUP LTD
Self Funding Instalment Mini Long
30/11/2023
58.563
64.230
132.690
American
74.130
74.140
44.13%
51.59%
ISHARES S&P/ASX 20
Self Funding Instalment Mini Long
14/04/2020
11.354
12.500
25.780
American
14.390
14.410
44.09%
51.51%
CSL LTD
Self Funding Instalment Mini Long
05/07/2024
110.271
120.930
250.580
American
140.290
140.310
44.01%
51.74%
AGL ENERGY LTD
Self Funding Instalment Mini Long
18/11/2021
8.404
9.220
19.220
American
10.820
10.830
43.71%
52.03%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
06/12/2019
12.482
13.690
28.790
American
16.300
16.310
43.36%
52.45%
COMPUTERSHARE LTD
Self Funding Instalment Mini Long
14/07/2022
6.916
7.580
15.970
American
9.060
9.070
43.29%
52.54%
AUST AND NZ BANKING GROUP
Self Funding Instalment Mini Long
14/04/2020
11.859
13.010
27.635
American
15.780
15.790
42.91%
52.92%
ISHARES S&P/ASX DIVIDEND OPP
Self Funding Instalment Mini Long
18/11/2021
5.811
6.400
13.730
American
7.900
7.920
42.35%
53.39%
VOCUS GROUP LTD
Self Funding Instalment Mini Long
15/03/2023
1.473
1.620
3.505
American
2.030
2.040
42.04%
53.78%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
20/01/2021
11.997
13.160
28.750
American
16.750
16.760
41.74%
54.23%
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 3
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...