For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 07/12/2022 04:16 PM
Product Type
Self Funding Instalment MINI
MATURITY
 
132 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
LEND LEASE GROUP
Self Funding Instalment Mini Long
25/09/2025
5.953
6.840
7.370
American
1.410
1.420
80.77%
7.19%
MAGELLAN FINANCIAL GROUP
Self Funding Instalment Mini Long
21/01/2032
7.303
8.380
9.360
American
2.050
2.060
78.02%
10.47%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
09/12/2025
73.041
81.700
105.550
American
32.500
32.510
69.20%
22.60%
ASX LTD
Self Funding Instalment Mini Long
26/02/2025
45.592
50.090
68.250
American
22.650
22.660
66.80%
26.61%
COCHLEAR LTD
Self Funding Instalment Mini Long
26/02/2025
140.083
153.900
210.640
American
70.550
70.560
66.50%
26.94%
WOOLWORTHS LTD
Self Funding Instalment Mini Long
26/05/2026
22.425
25.080
34.170
American
11.740
11.750
65.63%
26.60%
PLATINUM ASSET MANAGEMENT LTD
Self Funding Instalment Mini Long
21/01/2032
1.088
1.360
1.740
American
0.645
0.655
62.50%
21.84%
BANK OF QUEENSLAND LTD
Self Funding Instalment Mini Long
12/03/2025
4.232
4.870
7.100
American
2.860
2.870
59.60%
31.41%
MAGELLAN FINANCIAL GROUP
Self Funding Instalment Mini Long
15/07/2032
5.555
6.380
9.360
American
3.800
3.810
59.35%
31.84%
BETASHARES GB QUAL LEADERS
Self Funding Instalment Mini Long
21/01/2032
12.357
14.190
21.160
American
8.800
8.810
58.40%
32.94%
CSL LTD
Self Funding Instalment Mini Long
25/09/2025
173.526
199.310
299.190
American
125.660
125.670
58.00%
33.38%
LOTTERY CORP/THE
Self Funding Instalment Mini Long
15/07/2032
2.682
3.080
4.700
American
2.010
2.020
57.07%
34.47%
BHP BILLITON LTD
Self Funding Instalment Mini Long
25/09/2025
26.550
30.230
46.600
American
20.040
20.050
56.98%
35.13%
VANGUARD FTSE EMERGING MKTS
Self Funding Instalment Mini Long
09/12/2025
37.976
43.620
66.760
American
28.780
28.790
56.88%
34.66%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
26/05/2026
13.336
14.920
23.570
American
10.230
10.240
56.58%
36.70%
RAMSAY HEALTH CARE
Self Funding Instalment Mini Long
26/02/2025
37.066
40.720
65.660
American
28.590
28.600
56.45%
37.98%
MEDIBANK PRIVATE LTD
Self Funding Instalment Mini Long
25/09/2025
1.636
1.880
2.920
American
1.275
1.285
56.03%
35.62%
AUST AND NZ BANKING GROUP
Self Funding Instalment Mini Long
26/05/2026
12.757
14.270
24.030
American
11.270
11.280
53.09%
40.62%
TELSTRA CORP LTD
Self Funding Instalment Mini Long
21/01/2032
2.115
2.430
4.010
American
1.890
1.900
52.74%
39.40%
WAM CAPITAL LIMITED FPO
Self Funding Instalment Mini Long
28/07/2027
0.864
0.990
1.650
American
0.780
0.790
52.33%
40.00%
VANGUARD FTSE ALLW EX-US ETF
Self Funding Instalment Mini Long
09/12/2025
39.543
45.420
76.940
American
37.390
37.400
51.40%
40.97%
WOOLWORTHS LTD
Self Funding Instalment Mini Long
21/01/2032
17.366
19.950
34.170
American
16.800
16.810
50.82%
41.62%
SPDR S&P/ASX 50 FUND
Self Funding Instalment Mini Long
26/02/2025
32.782
36.020
64.690
American
31.900
31.910
50.68%
44.32%
BETASHARES AU SUST-LEAD ETF
Self Funding Instalment Mini Long
09/12/2025
8.756
10.060
17.370
American
8.610
8.620
50.41%
42.08%
BETASHARES GB QUAL LEADERS
Self Funding Instalment Mini Long
21/01/2032
10.567
12.140
21.160
American
10.590
10.600
49.94%
42.63%
BETASHARES AUSTRALIAN DIVIDEND
Self Funding Instalment Mini Long
12/03/2025
6.296
7.240
12.740
American
6.440
6.450
49.42%
43.17%
ISHARES S&P 500
Self Funding Instalment Mini Long
26/02/2025
19.413
22.300
39.350
American
19.930
19.940
49.33%
43.33%
RIO TINTO LTD
Self Funding Instalment Mini Long
09/12/2025
56.905
64.790
115.500
American
58.590
58.600
49.27%
43.90%
BRAMBLES LTD
Self Funding Instalment Mini Long
26/02/2025
5.812
6.380
11.960
American
6.140
6.150
48.59%
46.66%
VANECK VECTORS AUS EQUAL WEIGHT
Self Funding Instalment Mini Long
28/07/2027
16.502
18.960
34.030
American
17.520
17.530
48.49%
44.28%
BETASHARES GLOBAL SUSTAINABI
Self Funding Instalment Mini Long
21/01/2032
5.540
6.360
11.450
American
5.910
5.920
48.38%
44.45%
SCENTRE GROUP
Self Funding Instalment Mini Long
26/05/2026
1.406
1.620
2.910
American
1.495
1.505
48.30%
44.33%
VANECK VECTORS S&P/ASX MIDCAP
Self Funding Instalment Mini Long
30/11/2023
17.807
20.450
36.910
American
19.100
19.110
48.25%
44.59%
SUNCORP GROUP LTD
Self Funding Instalment Mini Long
26/02/2025
5.694
6.260
11.840
American
6.140
6.150
48.09%
47.13%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
26/05/2026
50.505
56.500
105.550
American
55.040
55.050
47.85%
46.47%
BRAMBLES LTD
Self Funding Instalment Mini Long
26/02/2025
5.693
6.260
11.960
American
6.260
6.270
47.60%
47.66%
CSL LTD
Self Funding Instalment Mini Long
12/03/2025
141.179
162.150
299.190
American
158.010
158.020
47.19%
45.80%
VANGUARD US TOTL MKT ETF
Self Funding Instalment Mini Long
09/12/2025
138.892
159.530
294.870
American
155.970
155.980
47.10%
45.90%
WESFARMERS LTD
Self Funding Instalment Mini Long
09/12/2025
22.411
25.740
47.640
American
25.220
25.230
47.04%
45.97%
ISHARES CORE S&P/ASX 200 ETF
Self Funding Instalment Mini Long
25/09/2025
13.701
15.740
29.190
American
15.480
15.490
46.94%
46.08%
AGL ENERGY LTD
Self Funding Instalment Mini Long
26/02/2025
3.758
4.130
8.050
American
4.290
4.300
46.68%
48.70%
BANK OF QUEENSLAND LTD
Self Funding Instalment Mini Long
12/03/2025
3.305
3.630
7.100
American
3.790
3.800
46.55%
48.87%
QBE INSURANCE GROUP LTD
Self Funding Instalment Mini Long
26/02/2025
6.148
6.760
13.240
American
7.090
7.100
46.44%
48.94%
CLEANAWAY WASTE MANAGEMENT
Self Funding Instalment Mini Long
15/07/2032
1.260
1.510
2.730
American
1.465
1.475
46.14%
44.69%
SPDR S&P/ASX 200 FUND
Self Funding Instalment Mini Long
26/02/2025
30.099
33.070
65.740
American
35.640
35.650
45.79%
49.70%
LOTTERY CORP/THE
Self Funding Instalment Mini Long
15/07/2032
2.148
2.460
4.700
American
2.550
2.560
45.70%
47.66%
COMPUTERSHARE LTD
Self Funding Instalment Mini Long
26/02/2025
12.205
14.020
26.710
American
14.500
14.510
45.69%
47.51%
VANGUARD ETHICALLY CONSCIOUS ETF
Self Funding Instalment Mini Long
09/12/2025
25.590
29.390
56.210
American
30.610
30.620
45.53%
47.71%
ISHARES S&P 500
Self Funding Instalment Mini Long
09/12/2025
17.543
20.150
39.350
American
21.800
21.810
44.58%
48.79%
TRANSURBAN GROUP
Self Funding Instalment Mini Long
09/12/2025
6.101
7.010
13.770
American
7.660
7.670
44.31%
49.09%
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 3
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...