For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 18/11/2019 02:07 PM
Product Type
Self Funding Instalment MINI
MATURITY
 
168 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
OIL SEARCH LTD
Self Funding Instalment Mini Long
20/01/2021
5.777
6.340
American
1.615
1.625
78.11%
0.00%
COMPUTERSHARE LTD
Self Funding Instalment Mini Long
26/02/2025
12.524
13.750
American
4.160
4.170
75.06%
0.00%
MEDIBANK PRIVATE LTD
Self Funding Instalment Mini Long
26/02/2025
2.254
2.480
American
0.920
0.930
71.00%
0.00%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
26/02/2025
19.208
21.170
American
8.060
8.070
70.45%
0.00%
RIO TINTO LTD
Self Funding Instalment Mini Long
26/02/2025
65.126
71.500
American
29.260
29.270
69.00%
0.00%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
26/02/2025
55.107
60.500
American
25.100
25.110
68.71%
0.00%
ORIGIN ENERGY LTD
Self Funding Instalment Mini Long
20/01/2021
5.260
5.770
American
2.980
2.990
63.87%
0.00%
PLATINUM ASSET MANAGEMENT LTD
Self Funding Instalment Mini Long
30/11/2023
2.801
3.360
American
1.590
1.600
63.74%
0.00%
TELSTRA CORP LTD
Self Funding Instalment Mini Long
18/11/2021
2.234
2.450
American
1.320
1.330
62.85%
0.00%
ISHARES S&P/ASX 200 ETF
Self Funding Instalment Mini Long
26/02/2025
17.033
18.700
American
10.650
10.660
61.52%
0.00%
ISHARES S&P 500
Self Funding Instalment Mini Long
26/02/2025
280.544
308.000
American
179.200
179.320
61.01%
0.00%
SCHRODER REAL RETURN FUND
Self Funding Instalment Mini Long
17/08/2022
2.211
2.430
American
1.510
1.530
59.27%
0.00%
SCENTRE GROUP
Self Funding Instalment Mini Long
20/01/2021
2.326
2.550
American
1.635
1.645
58.65%
0.00%
RAMSAY HEALTH CARE
Self Funding Instalment Mini Long
17/08/2022
42.408
46.530
American
30.470
30.480
58.19%
0.00%
BANK OF QUEENSLAND LTD
Self Funding Instalment Mini Long
26/02/2025
4.950
5.470
American
3.610
3.620
57.86%
0.00%
AUST AND NZ BANKING GROUP
Self Funding Instalment Mini Long
26/02/2025
14.479
15.980
American
10.850
10.860
57.17%
0.00%
BANK OF QUEENSLAND LTD
Self Funding Instalment Mini Long
06/12/2019
4.879
5.390
American
3.680
3.690
57.04%
0.00%
AUST AND NZ BANKING GROUP
Self Funding Instalment Mini Long
06/12/2019
14.421
15.900
American
10.900
10.910
56.94%
0.00%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
30/11/2023
15.443
16.210
American
11.820
11.830
56.64%
0.00%
ASX LTD
Self Funding Instalment Mini Long
26/02/2025
45.087
49.500
American
34.880
34.890
56.38%
0.00%
RIO TINTO LTD
Self Funding Instalment Mini Long
05/07/2024
52.977
58.130
American
41.410
41.420
56.13%
0.00%
COCHLEAR LTD
Self Funding Instalment Mini Long
06/12/2019
125.276
137.450
American
98.240
98.300
56.04%
0.00%
COCHLEAR LTD
Self Funding Instalment Mini Long
26/02/2025
125.243
137.500
American
98.270
98.330
56.03%
0.00%
SPDR S&P/ASX 50 FUND
Self Funding Instalment Mini Long
26/02/2025
35.068
38.500
American
27.610
27.640
55.94%
0.00%
AGL ENERGY LTD
Self Funding Instalment Mini Long
14/07/2022
11.190
12.280
American
8.840
8.850
55.88%
0.00%
MEDIBANK PRIVATE LTD
Self Funding Instalment Mini Long
20/01/2021
1.716
1.880
American
1.455
1.465
54.04%
0.00%
BETASHARES AUSTRALIAN DIVIDEND
Self Funding Instalment Mini Long
14/04/2020
8.154
8.940
American
7.050
7.060
53.66%
0.00%
MACQUARIE GROUP LTD
Self Funding Instalment Mini Long
26/02/2025
72.643
80.000
American
63.580
63.620
53.32%
0.00%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
26/02/2025
13.978
15.430
American
12.390
12.400
53.02%
0.00%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
30/11/2023
14.428
15.160
American
12.840
12.850
52.92%
0.00%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
06/12/2019
13.922
15.350
American
12.440
12.450
52.80%
0.00%
SPDR S&P/ASX 200 FUND
Self Funding Instalment Mini Long
26/02/2025
33.064
36.300
American
29.920
29.930
52.50%
0.00%
JB HI-FI LTD
Self Funding Instalment Mini Long
26/02/2025
19.037
20.900
American
17.710
17.730
51.80%
0.00%
BHP BILLITON LTD
Self Funding Instalment Mini Long
05/07/2024
19.251
21.120
American
18.090
18.100
51.55%
0.00%
OIL SEARCH LTD
Self Funding Instalment Mini Long
18/11/2021
3.808
4.180
American
3.590
3.600
51.50%
0.00%
VANECK VECTORS S&P/ASX MIDCAP
Self Funding Instalment Mini Long
30/11/2023
14.385
15.790
American
14.740
14.800
49.35%
0.00%
CROWN LTD
Self Funding Instalment Mini Long
26/02/2025
6.262
6.880
American
6.450
6.460
49.25%
0.00%
WOODSIDE PETROLEUM LTD
Self Funding Instalment Mini Long
26/02/2025
16.732
18.370
American
17.500
17.510
48.88%
0.00%
CROWN LTD
Self Funding Instalment Mini Long
06/12/2019
6.205
6.810
American
6.510
6.520
48.80%
0.00%
WOODSIDE PETROLEUM LTD
Self Funding Instalment Mini Long
06/12/2019
16.664
18.280
American
17.570
17.580
48.68%
0.00%
SYDNEY AIRPORT
Self Funding Instalment Mini Long
20/01/2021
4.315
4.730
American
4.580
4.590
48.51%
0.00%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
30/11/2023
38.836
42.620
American
41.370
41.380
48.42%
0.00%
TELSTRA CORP LTD
Self Funding Instalment Mini Long
15/03/2023
1.701
1.870
American
1.850
1.860
47.85%
0.00%
SONIC HEALTHCARE
Self Funding Instalment Mini Long
14/07/2022
13.840
15.190
American
15.260
15.270
47.57%
0.00%
ORIGIN ENERGY LTD
Self Funding Instalment Mini Long
14/07/2022
3.885
4.260
American
4.350
4.360
47.18%
0.00%
TABCORP HOLDINGS LTD
Self Funding Instalment Mini Long
14/07/2022
2.276
2.500
American
2.560
2.570
47.07%
0.00%
RAMSAY HEALTH CARE
Self Funding Instalment Mini Long
26/02/2025
34.266
37.620
American
38.610
38.620
47.02%
0.00%
RAMSAY HEALTH CARE
Self Funding Instalment Mini Long
06/12/2019
34.233
37.560
American
38.640
38.650
46.97%
0.00%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
30/11/2023
12.735
14.060
American
14.530
14.540
46.71%
0.00%
BRAMBLES LTD
Self Funding Instalment Mini Long
26/02/2025
5.711
6.270
American
6.550
6.560
46.56%
0.00%
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 4
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...