For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 25/05/2022 12:51 PM
Product Type
Self Funding Instalment MINI
MATURITY
 
128 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
TABCORP HOLDINGS LTD
Self Funding Instalment Mini Long
26/02/2025
1.228
1.350
0.988
American
0.001
0.011
122.15%
36.71%
LEND LEASE GROUP
Self Funding Instalment Mini Long
26/02/2025
8.873
9.730
10.740
American
1.860
1.870
82.65%
9.40%
MAGELLAN FINANCIAL GROUP
Self Funding Instalment Mini Long
21/01/2032
9.472
10.860
14.420
American
4.950
4.960
65.66%
24.69%
WOOLWORTHS LTD
Self Funding Instalment Mini Long
26/05/2026
22.152
24.730
34.950
American
12.800
12.810
63.37%
29.24%
COCHLEAR LTD
Self Funding Instalment Mini Long
26/02/2025
136.540
149.700
216.190
American
79.620
79.730
63.15%
30.76%
PLATINUM ASSET MANAGEMENT LTD
Self Funding Instalment Mini Long
21/01/2032
1.118
1.390
1.790
American
0.665
0.675
62.54%
22.35%
CSL LTD
Self Funding Instalment Mini Long
25/09/2025
169.105
193.830
273.170
American
104.030
104.080
61.91%
29.04%
VANGUARD FTSE EMERGING MKTS
Self Funding Instalment Mini Long
09/12/2025
37.652
43.160
65.210
American
27.600
27.710
57.66%
33.81%
BANK OF QUEENSLAND LTD
Self Funding Instalment Mini Long
12/03/2025
4.315
4.990
7.550
American
3.240
3.250
57.12%
33.91%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
26/05/2026
13.483
15.120
23.960
American
10.470
10.480
56.29%
36.89%
ASX LTD
Self Funding Instalment Mini Long
26/02/2025
45.154
49.510
82.660
American
37.480
37.510
54.64%
40.10%
LEND LEASE GROUP
Self Funding Instalment Mini Long
25/09/2025
5.850
6.710
10.740
American
4.880
4.890
54.50%
37.52%
TELSTRA CORP LTD
Self Funding Instalment Mini Long
21/01/2032
2.124
2.440
3.915
American
1.790
1.800
54.24%
37.68%
MAGELLAN FINANCIAL GROUP
Self Funding Instalment Mini Long
21/01/2032
7.723
8.850
14.420
American
6.700
6.710
53.54%
38.63%
SCHRODER REAL RETURN FUND
Self Funding Instalment Mini Long
17/08/2022
1.897
2.090
3.580
American
1.695
1.715
52.69%
41.62%
SPDR S&P/ASX 50 FUND
Self Funding Instalment Mini Long
26/02/2025
34.063
37.350
65.270
American
31.080
31.130
52.27%
42.78%
BRAMBLES LTD
Self Funding Instalment Mini Long
26/02/2025
5.775
6.330
11.065
American
5.290
5.300
52.19%
42.79%
RIO TINTO LTD
Self Funding Instalment Mini Long
09/12/2025
58.677
66.670
113.080
American
54.400
54.420
51.89%
41.04%
VANGUARD FTSE ALLW EX-US ETF
Self Funding Instalment Mini Long
09/12/2025
39.021
44.730
75.300
American
36.220
36.290
51.84%
40.60%
AUST AND NZ BANKING GROUP
Self Funding Instalment Mini Long
26/05/2026
13.249
14.880
25.660
American
12.410
12.430
51.63%
42.01%
MEDIBANK PRIVATE LTD
Self Funding Instalment Mini Long
25/09/2025
1.650
1.900
3.210
American
1.565
1.575
51.32%
40.81%
BRAMBLES LTD
Self Funding Instalment Mini Long
26/02/2025
5.661
6.210
11.065
American
5.400
5.410
51.16%
43.88%
ISHARES S&P 500
Self Funding Instalment Mini Long
26/02/2025
285.306
327.020
559.020
American
273.900
274.000
51.02%
41.50%
BETASHARES AUSTRALIAN DIVIDEND
Self Funding Instalment Mini Long
12/03/2025
6.602
7.580
12.960
American
6.350
6.360
50.96%
41.51%
CSL LTD
Self Funding Instalment Mini Long
12/03/2025
137.904
158.060
273.170
American
135.230
135.280
50.49%
42.14%
VANECK VECTORS S&P/ASX MIDCAP
Self Funding Instalment Mini Long
30/11/2023
17.713
20.300
35.330
American
17.520
17.550
50.26%
42.54%
SCENTRE GROUP
Self Funding Instalment Mini Long
26/05/2026
1.430
1.640
2.855
American
1.425
1.435
50.08%
42.56%
BETASHARES AU SUST-LEAD ETF
Self Funding Instalment Mini Long
09/12/2025
8.870
10.170
17.930
American
9.050
9.060
49.48%
43.28%
WOOLWORTHS LTD
Self Funding Instalment Mini Long
21/01/2032
17.272
19.800
34.950
American
17.680
17.690
49.41%
43.35%
ISHARES CORE S&P/ASX 200 ETF
Self Funding Instalment Mini Long
25/09/2025
14.416
16.520
29.530
American
15.120
15.130
48.81%
44.06%
QBE INSURANCE GROUP LTD
Self Funding Instalment Mini Long
26/02/2025
6.019
6.600
12.350
American
6.330
6.340
48.76%
46.56%
VANGUARD US TOTL MKT ETF
Self Funding Instalment Mini Long
09/12/2025
135.558
155.380
278.250
American
142.640
142.750
48.72%
44.16%
WESFARMERS LTD
Self Funding Instalment Mini Long
09/12/2025
22.601
25.900
46.890
American
24.290
24.310
48.19%
44.76%
SPDR S&P/ASX 200 FUND
Self Funding Instalment Mini Long
26/02/2025
32.018
35.100
66.870
American
34.840
34.870
47.88%
47.51%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
26/05/2026
50.787
56.690
106.640
American
55.850
55.870
47.62%
46.84%
RAMSAY HEALTH CARE
Self Funding Instalment Mini Long
26/02/2025
36.230
39.720
77.390
American
41.160
41.170
46.82%
48.68%
BHP BILLITON LTD
Self Funding Instalment Mini Long
26/05/2026
20.295
22.650
43.470
American
23.170
23.180
46.69%
47.90%
SUNCORP GROUP LTD
Self Funding Instalment Mini Long
26/02/2025
5.660
6.210
12.170
American
6.510
6.520
46.53%
48.97%
ISHARES S&P 500
Self Funding Instalment Mini Long
09/12/2025
258.244
296.000
559.020
American
300.960
301.060
46.18%
47.05%
ISHARES S&P/ASX DIVIDEND OPP
Self Funding Instalment Mini Long
09/12/2025
6.236
7.140
13.550
American
7.270
7.290
46.16%
47.31%
VANGUARD ETHICALLY CONSCIOUS ETF
Self Funding Instalment Mini Long
09/12/2025
26.278
30.120
57.340
American
30.940
30.990
45.91%
47.47%
ISHARES S&P SMALL CAP ETF
Self Funding Instalment Mini Long
09/12/2025
62.351
71.470
136.050
American
73.600
73.790
45.83%
47.47%
FORTESCUE METALS GROUP LTD
Self Funding Instalment Mini Long
26/05/2026
9.551
10.950
20.870
American
11.310
11.320
45.78%
47.53%
BANK OF QUEENSLAND LTD
Self Funding Instalment Mini Long
12/03/2025
3.421
3.770
7.550
American
4.130
4.140
45.28%
50.07%
MCMILLAN SHAKESPEARE FPO
Self Funding Instalment Mini Long
17/08/2022
5.183
6.460
11.500
American
6.320
6.340
45.03%
43.83%
TELSTRA CORP LTD
Self Funding Instalment Mini Long
15/03/2023
1.758
2.000
3.915
American
2.160
2.170
44.90%
48.91%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
09/12/2025
10.640
11.950
23.960
American
13.310
13.320
44.42%
50.13%
BETASHARES AUSTRALIAN DIVIDEND
Self Funding Instalment Mini Long
12/03/2025
5.639
6.470
12.960
American
7.320
7.330
43.52%
50.08%
AGL ENERGY LTD
Self Funding Instalment Mini Long
26/02/2025
3.723
4.090
8.560
American
4.840
4.850
43.47%
52.22%
VANGUARD AUST SHARES IDX ETF
Self Funding Instalment Mini Long
09/12/2025
39.681
45.490
91.310
American
51.590
51.630
43.47%
50.18%
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 3
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...