For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 23/05/2019 04:22 PM
Product Type
Self Funding Instalment MINI
MATURITY
 
123 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
OIL SEARCH LTD
Self Funding Instalment Mini Long
20/01/2021
5.689
6.230
7.580
American
1.885
1.895
75.06%
17.81%
ORIGIN ENERGY LTD
Self Funding Instalment Mini Long
20/01/2021
5.262
5.770
7.720
American
2.450
2.460
68.16%
25.26%
AMP LTD
Self Funding Instalment Mini Long
30/11/2023
1.451
1.600
2.190
American
0.730
0.740
66.26%
26.94%
TELSTRA CORP LTD
Self Funding Instalment Mini Long
18/11/2021
2.251
2.470
3.600
American
1.340
1.350
62.54%
31.39%
SCHRODER REAL RETURN FUND
Self Funding Instalment Mini Long
17/08/2022
2.274
2.500
3.690
American
1.410
1.420
61.63%
32.25%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
30/11/2023
15.825
16.590
25.780
American
9.950
9.960
61.38%
35.65%
COCHLEAR LTD
Self Funding Instalment Mini Long
06/12/2019
123.533
135.380
202.110
American
78.570
78.580
61.12%
33.02%
SCENTRE GROUP
Self Funding Instalment Mini Long
20/01/2021
2.373
2.600
3.920
American
1.540
1.550
60.53%
33.67%
RAMSAY HEALTH CARE
Self Funding Instalment Mini Long
17/08/2022
42.137
46.180
69.670
American
27.530
27.540
60.48%
33.72%
PLATINUM ASSET MANAGEMENT LTD
Self Funding Instalment Mini Long
30/11/2023
2.862
3.430
4.850
American
1.980
1.990
59.01%
29.28%
LEND LEASE GROUP
Self Funding Instalment Mini Long
06/12/2019
8.415
9.220
14.340
American
5.920
5.930
58.68%
35.70%
SYDNEY AIRPORT
Self Funding Instalment Mini Long
20/01/2021
4.390
4.810
7.510
American
3.120
3.130
58.45%
35.95%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
30/11/2023
14.837
15.570
25.780
American
10.940
10.950
57.55%
39.60%
BETASHARES AUSTRALIAN DIVIDEND
Self Funding Instalment Mini Long
14/04/2020
8.881
9.730
16.020
American
7.140
7.150
55.44%
39.26%
BANK OF QUEENSLAND LTD
Self Funding Instalment Mini Long
06/12/2019
5.047
5.530
9.120
American
4.070
4.080
55.34%
39.36%
GENWORTH MORTGAGE INSURANCE AU
Self Funding Instalment Mini Long
15/03/2023
1.422
1.550
2.600
American
1.170
1.180
54.71%
40.38%
MEDIBANK PRIVATE LTD
Self Funding Instalment Mini Long
20/01/2021
1.766
1.940
3.260
American
1.485
1.495
54.17%
40.49%
SONIC HEALTHCARE
Self Funding Instalment Mini Long
14/07/2022
13.959
15.300
26.140
American
12.180
12.190
53.40%
41.47%
AUST AND NZ BANKING GROUP
Self Funding Instalment Mini Long
06/12/2019
14.801
16.300
27.940
American
13.130
13.140
52.98%
41.66%
AGL ENERGY LTD
Self Funding Instalment Mini Long
14/07/2022
11.512
12.620
22.170
American
10.650
10.660
51.92%
43.08%
WOOLWORTHS LTD
Self Funding Instalment Mini Long
06/12/2019
17.399
19.070
33.610
American
16.210
16.220
51.77%
43.26%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
30/11/2023
40.043
43.890
78.150
American
38.100
38.110
51.24%
43.84%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
30/11/2023
13.191
14.540
25.780
American
12.580
12.590
51.17%
43.60%
VANECK VECTORS S&P/ASX MIDCAP
Self Funding Instalment Mini Long
30/11/2023
14.385
15.770
28.180
American
13.770
13.880
51.05%
44.04%
ORIGIN ENERGY LTD
Self Funding Instalment Mini Long
14/07/2022
3.926
4.300
7.720
American
3.790
3.800
50.85%
44.30%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
06/12/2019
14.316
15.780
28.160
American
13.840
13.850
50.84%
43.96%
TABCORP HOLDINGS LTD
Self Funding Instalment Mini Long
14/07/2022
2.321
2.540
4.620
American
2.290
2.300
50.24%
45.02%
OIL SEARCH LTD
Self Funding Instalment Mini Long
18/11/2021
3.776
4.140
7.580
American
3.800
3.810
49.82%
45.38%
TRANSURBAN GROUP
Self Funding Instalment Mini Long
20/01/2021
6.832
7.490
13.860
American
7.020
7.030
49.29%
45.96%
RAMSAY HEALTH CARE
Self Funding Instalment Mini Long
06/12/2019
34.187
37.470
69.670
American
35.480
35.490
49.07%
46.22%
HEALTHSCOPE LTD
Self Funding Instalment Mini Long
14/07/2022
1.197
1.310
2.460
American
1.255
1.265
48.65%
46.75%
MCMILLAN SHAKESPEARE FPO
Self Funding Instalment Mini Long
17/08/2022
6.143
7.360
12.760
American
6.610
6.620
48.14%
42.32%
TELSTRA CORP LTD
Self Funding Instalment Mini Long
15/03/2023
1.733
1.900
3.600
American
1.860
1.870
48.14%
47.22%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
06/12/2019
37.464
41.060
78.150
American
40.680
40.690
47.94%
47.46%
CROWN LTD
Self Funding Instalment Mini Long
06/12/2019
6.328
6.930
13.290
American
6.960
6.970
47.61%
47.86%
SUNCORP GROUP LTD
Self Funding Instalment Mini Long
06/12/2019
6.654
7.290
14.060
American
7.400
7.410
47.33%
48.15%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
06/12/2019
12.188
13.440
25.780
American
13.590
13.600
47.28%
47.87%
MACQUARIE GROUP LTD
Self Funding Instalment Mini Long
30/11/2023
57.184
63.020
121.710
American
64.520
64.530
46.98%
48.22%
BRAMBLES LTD
Self Funding Instalment Mini Long
06/12/2019
5.823
6.380
12.400
American
6.570
6.580
46.96%
48.55%
VANECK VECTORS AUS EQUAL WEIGHT
Self Funding Instalment Mini Long
17/08/2022
14.198
15.570
30.370
American
16.170
16.180
46.75%
48.73%
ISHARES S&P/ASX DIVIDEND OPP
Self Funding Instalment Mini Long
06/12/2019
6.710
7.350
14.400
American
7.680
7.690
46.60%
48.96%
ISHARES S&P/ASX 20
Self Funding Instalment Mini Long
14/04/2020
11.821
12.950
25.690
American
13.860
13.870
46.01%
49.59%
SPARK NEW ZEALAND LTD
Self Funding Instalment Mini Long
14/07/2022
1.650
1.810
3.590
American
1.935
1.945
45.95%
49.58%
QBE INSURANCE GROUP LTD
Self Funding Instalment Mini Long
06/12/2019
5.907
6.470
12.910
American
7.000
7.010
45.75%
49.88%
WOODSIDE PETROLEUM LTD
Self Funding Instalment Mini Long
06/12/2019
16.728
18.330
36.990
American
20.260
20.270
45.22%
50.45%
COCA-COLA AMATIL LTD
Self Funding Instalment Mini Long
06/12/2019
4.285
4.700
9.510
American
5.220
5.230
45.05%
50.58%
ISHARES S&P/ASX DIVIDEND OPP
Self Funding Instalment Mini Long
18/11/2021
6.218
6.810
14.400
American
8.180
8.190
43.18%
52.71%
BETASHARES FTSE RAFI AU 200
Self Funding Instalment Mini Long
14/07/2022
6.001
6.580
13.980
American
7.970
7.980
42.93%
52.93%
WOOLWORTHS LTD
Self Funding Instalment Mini Long
14/04/2020
14.252
15.620
33.610
American
19.350
19.360
42.41%
53.53%
ISHARES S&P GLOBAL 100
Self Funding Instalment Mini Long
06/12/2019
29.534
32.370
69.300
American
40.050
40.200
42.36%
53.29%
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 3
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...