For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 28/01/2020 04:21 PM
Product Type
Self Funding Instalment MINI
MATURITY
 
134 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
OIL SEARCH LTD
Self Funding Instalment Mini Long
20/01/2021
5.839
6.400
7.130
American
1.285
1.295
81.88%
10.24%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
26/02/2025
19.416
21.270
25.610
American
6.190
6.200
75.80%
16.95%
MEDIBANK PRIVATE LTD
Self Funding Instalment Mini Long
26/02/2025
2.279
2.500
3.140
American
0.855
0.865
72.56%
20.38%
COMPUTERSHARE LTD
Self Funding Instalment Mini Long
26/02/2025
12.660
13.870
17.620
American
4.960
4.970
71.84%
21.28%
BANK OF QUEENSLAND LTD
Self Funding Instalment Mini Long
26/02/2025
5.003
5.490
7.410
American
2.400
2.410
67.51%
25.91%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
26/02/2025
55.702
61.030
84.020
American
28.320
28.330
66.29%
27.36%
RIO TINTO LTD
Self Funding Instalment Mini Long
26/02/2025
65.830
72.120
99.990
American
34.160
34.170
65.83%
27.87%
ORIGIN ENERGY LTD
Self Funding Instalment Mini Long
20/01/2021
5.316
5.820
8.340
American
3.020
3.030
63.74%
30.22%
SCENTRE GROUP
Self Funding Instalment Mini Long
20/01/2021
2.351
2.580
3.830
American
1.470
1.480
61.37%
32.64%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
30/11/2023
15.610
16.330
25.610
American
10.000
10.010
60.95%
36.24%
ISHARES S&P/ASX 200 ETF
Self Funding Instalment Mini Long
26/02/2025
17.030
18.670
28.510
American
11.480
11.490
59.72%
34.51%
PLATINUM ASSET MANAGEMENT LTD
Self Funding Instalment Mini Long
30/11/2023
2.832
3.390
4.820
American
1.980
1.990
58.74%
29.67%
TELSTRA CORP LTD
Self Funding Instalment Mini Long
18/11/2021
2.258
2.470
3.860
American
1.595
1.605
58.50%
36.01%
ISHARES S&P 500
Self Funding Instalment Mini Long
26/02/2025
281.059
307.920
482.740
American
201.720
201.730
58.21%
36.21%
SCHRODER REAL RETURN FUND
Self Funding Instalment Mini Long
17/08/2022
2.147
2.360
3.700
American
1.545
1.555
58.04%
36.22%
AUST AND NZ BANKING GROUP
Self Funding Instalment Mini Long
26/02/2025
14.635
16.040
25.460
American
10.820
10.830
57.47%
37.00%
AGL ENERGY LTD
Self Funding Instalment Mini Long
14/07/2022
11.311
12.390
19.860
American
8.550
8.560
56.94%
37.61%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
30/11/2023
14.584
15.260
25.610
American
11.020
11.030
56.94%
40.41%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
26/02/2025
14.129
15.480
25.000
American
10.870
10.880
56.51%
38.08%
CROWN LTD
Self Funding Instalment Mini Long
26/02/2025
6.330
6.940
11.430
American
5.100
5.110
55.37%
39.28%
MEDIBANK PRIVATE LTD
Self Funding Instalment Mini Long
20/01/2021
1.734
1.900
3.140
American
1.400
1.410
55.23%
39.49%
ASX LTD
Self Funding Instalment Mini Long
26/02/2025
45.575
49.930
83.880
American
38.310
38.320
54.33%
40.47%
RAMSAY HEALTH CARE
Self Funding Instalment Mini Long
17/08/2022
42.867
46.960
78.910
American
36.040
36.050
54.32%
40.49%
SPDR S&P/ASX 50 FUND
Self Funding Instalment Mini Long
26/02/2025
34.857
38.180
64.340
American
29.480
29.490
54.17%
40.66%
OIL SEARCH LTD
Self Funding Instalment Mini Long
18/11/2021
3.849
4.220
7.130
American
3.280
3.290
53.98%
40.81%
COCHLEAR LTD
Self Funding Instalment Mini Long
26/02/2025
126.596
138.700
235.560
American
108.980
108.990
53.73%
41.12%
RIO TINTO LTD
Self Funding Instalment Mini Long
05/07/2024
53.550
58.670
99.990
American
46.440
46.450
53.55%
41.32%
BETASHARES AUSTRALIAN DIVIDEND
Self Funding Instalment Mini Long
14/04/2020
8.040
8.810
15.200
American
7.170
7.180
52.88%
42.04%
MACQUARIE GROUP LTD
Self Funding Instalment Mini Long
26/02/2025
73.428
80.450
143.010
American
69.590
69.600
51.34%
43.75%
SYDNEY AIRPORT
Self Funding Instalment Mini Long
20/01/2021
4.166
4.560
8.150
American
3.980
3.990
51.10%
44.05%
SPDR S&P/ASX 200 FUND
Self Funding Instalment Mini Long
26/02/2025
32.818
35.950
64.660
American
31.840
31.850
50.75%
44.40%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
30/11/2023
12.873
14.110
25.610
American
12.730
12.740
50.26%
44.90%
BHP BILLITON LTD
Self Funding Instalment Mini Long
05/07/2024
19.459
21.320
39.100
American
19.640
19.650
49.76%
45.47%
TABCORP HOLDINGS LTD
Self Funding Instalment Mini Long
14/07/2022
2.300
2.520
4.640
American
2.340
2.350
49.57%
45.69%
WOODSIDE PETROLEUM LTD
Self Funding Instalment Mini Long
26/02/2025
16.913
18.530
34.550
American
17.630
17.640
48.95%
46.37%
SUNCORP GROUP LTD
Self Funding Instalment Mini Long
26/02/2025
6.279
6.880
12.900
American
6.620
6.630
48.67%
46.67%
JB HI-FI LTD
Self Funding Instalment Mini Long
26/02/2025
19.243
21.080
40.320
American
21.080
21.090
47.72%
47.72%
ORIGIN ENERGY LTD
Self Funding Instalment Mini Long
14/07/2022
3.927
4.300
8.340
American
4.410
4.420
47.08%
48.44%
VANECK VECTORS S&P/ASX MIDCAP
Self Funding Instalment Mini Long
30/11/2023
14.088
15.440
29.980
American
15.890
15.900
46.99%
48.50%
MCMILLAN SHAKESPEARE FPO
Self Funding Instalment Mini Long
17/08/2022
5.976
7.160
12.780
American
6.800
6.810
46.76%
43.97%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
30/11/2023
39.256
43.020
84.020
American
44.770
44.780
46.71%
48.80%
BRAMBLES LTD
Self Funding Instalment Mini Long
26/02/2025
5.773
6.320
12.400
American
6.620
6.630
46.55%
49.03%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
26/02/2025
11.871
13.010
25.610
American
13.740
13.750
46.35%
49.20%
LEND LEASE GROUP
Self Funding Instalment Mini Long
26/02/2025
8.507
9.320
18.390
American
9.880
9.890
46.25%
49.32%
VOCUS GROUP LTD
Self Funding Instalment Mini Long
15/03/2023
1.495
1.640
3.240
American
1.735
1.745
46.15%
49.38%
BRAMBLES LTD
Self Funding Instalment Mini Long
26/02/2025
5.672
6.210
12.400
American
6.720
6.730
45.73%
49.92%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
20/01/2021
11.369
12.460
25.000
American
13.630
13.640
45.47%
50.16%
SONIC HEALTHCARE
Self Funding Instalment Mini Long
14/07/2022
13.989
15.330
31.290
American
17.300
17.310
44.70%
51.01%
TELSTRA CORP LTD
Self Funding Instalment Mini Long
15/03/2023
1.719
1.880
3.860
American
2.140
2.150
44.54%
51.30%
AUST AND NZ BANKING GROUP
Self Funding Instalment Mini Long
14/04/2020
11.228
12.300
25.460
American
14.230
14.240
44.09%
51.69%
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 3
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...