For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 22/02/2019 04:21 PM
Product Type
Self Funding Instalment MINI
MATURITY
 
124 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
COCHLEAR LTD
Self Funding Instalment Mini Long
06/12/2019
123.201
135.040
171.220
American
48.010
48.020
71.95%
21.13%
TELSTRA CORP LTD
Self Funding Instalment Mini Long
18/11/2021
2.297
2.520
3.240
American
0.935
0.945
70.90%
22.22%
RAMSAY HEALTH CARE
Self Funding Instalment Mini Long
17/08/2022
42.096
46.140
59.880
American
17.780
17.790
70.30%
22.95%
ORIGIN ENERGY LTD
Self Funding Instalment Mini Long
20/01/2021
5.282
5.790
7.630
American
2.340
2.350
69.23%
24.12%
OIL SEARCH LTD
Self Funding Instalment Mini Long
20/01/2021
5.724
6.270
8.370
American
2.640
2.650
68.38%
25.09%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
30/11/2023
16.403
17.160
24.690
American
8.280
8.290
66.44%
30.50%
MEDIBANK PRIVATE LTD
Self Funding Instalment Mini Long
20/01/2021
1.796
1.970
2.840
American
1.035
1.045
63.24%
30.63%
AMP LTD
Self Funding Instalment Mini Long
30/11/2023
1.469
1.620
2.350
American
0.875
0.885
62.51%
31.06%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
30/11/2023
15.430
16.150
24.690
American
9.250
9.260
62.50%
34.59%
SCHRODER REAL RETURN FUND
Self Funding Instalment Mini Long
17/08/2022
2.247
2.470
American
1.365
1.385
62.25%
0.00%
WOOLWORTHS LTD
Self Funding Instalment Mini Long
06/12/2019
17.585
19.270
28.650
American
11.060
11.070
61.38%
32.74%
SYDNEY AIRPORT
Self Funding Instalment Mini Long
20/01/2021
4.323
4.740
7.170
American
2.840
2.850
60.29%
33.89%
BETASHARES AUSTRALIAN DIVIDEND
Self Funding Instalment Mini Long
14/04/2020
9.080
9.950
15.130
American
6.050
6.060
60.02%
34.24%
BANK OF QUEENSLAND LTD
Self Funding Instalment Mini Long
06/12/2019
5.306
5.820
8.890
American
3.580
3.590
59.69%
34.53%
SCENTRE GROUP
Self Funding Instalment Mini Long
20/01/2021
2.337
2.570
3.930
American
1.585
1.595
59.46%
34.61%
LEND LEASE GROUP
Self Funding Instalment Mini Long
06/12/2019
8.408
9.220
14.190
American
5.780
5.790
59.25%
35.02%
GENWORTH MORTGAGE INSURANCE AU
Self Funding Instalment Mini Long
15/03/2023
1.491
1.630
2.520
American
1.020
1.030
59.16%
35.32%
PLATINUM ASSET MANAGEMENT LTD
Self Funding Instalment Mini Long
30/11/2023
2.948
3.530
5.090
American
2.140
2.150
57.92%
30.65%
SONIC HEALTHCARE
Self Funding Instalment Mini Long
14/07/2022
14.076
15.430
24.520
American
10.440
10.450
57.41%
37.07%
RAMSAY HEALTH CARE
Self Funding Instalment Mini Long
06/12/2019
34.267
37.560
59.880
American
25.610
25.620
57.23%
37.27%
CROWN LTD
Self Funding Instalment Mini Long
06/12/2019
6.530
7.160
11.500
American
4.960
4.970
56.78%
37.74%
BLUE SKY ALTERNATIVE INVESTM
Self Funding Instalment Mini Long
17/08/2022
0.416
0.520
0.735
American
0.310
0.320
56.60%
29.25%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
06/12/2019
15.025
16.470
26.770
American
11.740
11.750
56.13%
38.48%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
30/11/2023
13.809
15.140
24.690
American
10.880
10.890
55.93%
38.68%
TELSTRA CORP LTD
Self Funding Instalment Mini Long
15/03/2023
1.787
1.960
3.240
American
1.445
1.455
55.14%
39.51%
AUST AND NZ BANKING GROUP
Self Funding Instalment Mini Long
06/12/2019
15.366
16.840
27.950
American
12.580
12.590
54.98%
39.75%
COCA-COLA AMATIL LTD
Self Funding Instalment Mini Long
06/12/2019
4.480
4.910
8.230
American
3.750
3.760
54.43%
40.34%
TRANSURBAN GROUP
Self Funding Instalment Mini Long
20/01/2021
6.728
7.370
12.550
American
5.820
5.830
53.61%
41.27%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
30/11/2023
39.435
43.430
73.850
American
34.410
34.420
53.40%
41.19%
QBE INSURANCE GROUP LTD
Self Funding Instalment Mini Long
06/12/2019
6.096
6.680
11.480
American
5.380
5.390
53.11%
41.81%
VANECK VECTORS S&P/ASX MIDCAP
Self Funding Instalment Mini Long
30/11/2023
14.167
15.530
26.870
American
12.700
12.710
52.72%
42.20%
AGL ENERGY LTD
Self Funding Instalment Mini Long
14/07/2022
11.337
12.480
21.530
American
10.190
10.200
52.66%
42.03%
ORIGIN ENERGY LTD
Self Funding Instalment Mini Long
14/07/2022
3.966
4.350
7.630
American
3.660
3.670
51.98%
42.99%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
06/12/2019
12.822
14.050
24.690
American
11.860
11.870
51.93%
43.09%
MCMILLAN SHAKESPEARE FPO
Self Funding Instalment Mini Long
17/08/2022
6.389
7.660
12.370
American
5.980
5.990
51.65%
38.08%
BRAMBLES LTD
Self Funding Instalment Mini Long
06/12/2019
5.879
6.440
11.600
American
5.720
5.730
50.68%
44.48%
WOOLWORTHS LTD
Self Funding Instalment Mini Long
14/04/2020
14.486
15.880
28.650
American
14.160
14.170
50.56%
44.57%
SUNCORP GROUP LTD
Self Funding Instalment Mini Long
06/12/2019
6.633
7.300
13.160
American
6.520
6.530
50.40%
44.53%
ISHARES S&P/ASX DIVIDEND OPP
Self Funding Instalment Mini Long
06/12/2019
6.840
7.500
13.610
American
6.760
6.770
50.26%
44.89%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
06/12/2019
36.895
40.640
73.850
American
36.950
36.960
49.96%
44.97%
ISHARES S&P/ASX 20
Self Funding Instalment Mini Long
14/04/2020
11.999
13.150
24.290
American
12.290
12.300
49.40%
45.86%
HEALTHSCOPE LTD
Self Funding Instalment Mini Long
14/07/2022
1.214
1.330
2.470
American
1.250
1.260
49.14%
46.15%
VANECK VECTORS AUS EQUAL WEIGHT
Self Funding Instalment Mini Long
17/08/2022
13.982
15.330
28.520
American
14.530
14.540
49.03%
46.25%
SPARK NEW ZEALAND LTD
Self Funding Instalment Mini Long
14/07/2022
1.745
1.910
3.560
American
1.810
1.820
49.02%
46.35%
TABCORP HOLDINGS LTD
Self Funding Instalment Mini Long
14/07/2022
2.286
2.520
4.690
American
2.400
2.410
48.74%
46.27%
MACQUARIE GROUP LTD
Self Funding Instalment Mini Long
30/11/2023
59.868
65.620
127.640
American
67.770
67.780
46.90%
48.59%
ISHARES S&P/ASX DIVIDEND OPP
Self Funding Instalment Mini Long
18/11/2021
6.355
6.970
13.610
American
7.250
7.260
46.69%
48.79%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
20/01/2021
12.464
13.660
26.770
American
14.300
14.310
46.56%
48.97%
WOODSIDE PETROLEUM LTD
Self Funding Instalment Mini Long
06/12/2019
16.475
18.180
35.510
American
19.030
19.040
46.40%
48.80%
OIL SEARCH LTD
Self Funding Instalment Mini Long
18/11/2021
3.840
4.210
8.370
American
4.530
4.540
45.87%
49.70%
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 3
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...