For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 30/11/2020 04:21 PM
Product Type
Self Funding Instalment MINI
MATURITY
 
132 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
AGL ENERGY LTD
Self Funding Instalment Mini Long
14/07/2022
10.811
11.850
13.500
American
2.680
2.690
80.08%
12.22%
TELSTRA CORP LTD
Self Funding Instalment Mini Long
18/11/2021
2.195
2.410
3.070
American
0.865
0.875
71.50%
21.50%
RIO TINTO LTD
Self Funding Instalment Mini Long
26/02/2025
62.940
68.960
101.400
American
38.460
38.470
62.07%
31.99%
SUNCORP GROUP LTD
Self Funding Instalment Mini Long
26/02/2025
6.188
6.780
10.090
American
3.900
3.910
61.33%
32.80%
LEND LEASE GROUP
Self Funding Instalment Mini Long
26/02/2025
8.543
9.360
14.160
American
5.610
5.620
60.33%
33.90%
SPDR S&P/ASX 50 FUND
Self Funding Instalment Mini Long
26/02/2025
35.149
38.510
58.500
American
22.950
24.070
60.08%
34.17%
MEDIBANK PRIVATE LTD
Self Funding Instalment Mini Long
25/09/2025
1.712
1.970
2.850
American
1.130
1.140
60.05%
30.88%
MEDIBANK PRIVATE LTD
Self Funding Instalment Mini Long
20/01/2021
1.689
1.850
2.850
American
1.155
1.165
59.26%
35.09%
COCHLEAR LTD
Self Funding Instalment Mini Long
26/02/2025
130.601
143.100
220.420
American
89.810
89.820
59.25%
35.08%
QBE INSURANCE GROUP LTD
Self Funding Instalment Mini Long
26/02/2025
5.869
6.440
10.000
American
4.130
4.140
58.69%
35.60%
ASX LTD
Self Funding Instalment Mini Long
26/02/2025
45.164
49.490
77.110
American
31.940
31.950
58.57%
35.82%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
20/01/2021
11.566
12.700
20.130
American
8.560
8.570
57.46%
36.91%
RAMSAY HEALTH CARE
Self Funding Instalment Mini Long
26/02/2025
35.537
38.940
63.050
American
27.510
27.520
56.36%
38.24%
ISHARES S&P 500
Self Funding Instalment Mini Long
26/02/2025
274.626
314.590
490.820
American
216.190
216.200
55.95%
35.91%
AGL ENERGY LTD
Self Funding Instalment Mini Long
18/11/2021
7.530
8.630
13.500
American
5.960
5.970
55.78%
36.07%
SCHRODER REAL RETURN FUND
Self Funding Instalment Mini Long
17/08/2022
2.085
2.290
3.750
American
1.655
1.665
55.61%
38.93%
SPDR S&P/ASX 200 FUND
Self Funding Instalment Mini Long
26/02/2025
33.251
36.430
60.730
American
27.470
27.480
54.75%
40.01%
BETASHARES AUSTRALIAN DIVIDEND
Self Funding Instalment Mini Long
12/03/2025
7.365
8.450
13.520
American
6.160
6.170
54.48%
37.50%
CSL LTD
Self Funding Instalment Mini Long
25/09/2025
161.085
184.520
297.380
American
136.290
136.300
54.17%
37.95%
TELSTRA CORP LTD
Self Funding Instalment Mini Long
15/03/2023
1.632
1.790
3.070
American
1.430
1.440
53.16%
41.69%
ORIGIN ENERGY LTD
Self Funding Instalment Mini Long
12/03/2025
2.749
3.020
5.180
American
2.430
2.440
53.06%
41.70%
BRAMBLES LTD
Self Funding Instalment Mini Long
26/02/2025
5.765
6.320
10.960
American
5.190
5.200
52.60%
42.34%
BANK OF QUEENSLAND LTD
Self Funding Instalment Mini Long
12/03/2025
4.054
4.450
7.720
American
3.660
3.670
52.51%
42.36%
BRAMBLES LTD
Self Funding Instalment Mini Long
26/02/2025
5.659
6.200
10.960
American
5.300
5.310
51.64%
43.43%
WOODSIDE PETROLEUM LTD
Self Funding Instalment Mini Long
12/03/2025
11.536
13.210
22.370
American
10.830
10.840
51.57%
40.95%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
26/02/2025
11.792
12.950
22.890
American
11.090
11.100
51.52%
43.43%
WESFARMERS LTD
Self Funding Instalment Mini Long
20/01/2021
25.342
29.030
49.450
American
24.100
24.110
51.25%
41.29%
WOODSIDE PETROLEUM LTD
Self Funding Instalment Mini Long
20/01/2021
11.432
12.530
22.370
American
10.930
10.940
51.10%
43.99%
MAGELLAN FINANCIAL GROUP
Self Funding Instalment Mini Long
25/09/2025
30.203
36.100
59.180
American
28.970
28.980
51.04%
39.00%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
12/03/2025
9.955
11.140
20.130
American
10.170
10.180
49.45%
44.66%
RIO TINTO LTD
Self Funding Instalment Mini Long
05/07/2024
50.110
54.910
101.400
American
51.280
51.290
49.42%
45.85%
AUST AND NZ BANKING GROUP
Self Funding Instalment Mini Long
12/03/2025
11.157
12.270
22.640
American
11.480
11.490
49.28%
45.80%
ISHARES MSCI AUSTRALIA 200
Self Funding Instalment Mini Long
25/09/2025
13.088
14.990
26.750
American
13.660
13.670
48.93%
43.96%
BHP BILLITON LTD
Self Funding Instalment Mini Long
05/07/2024
18.532
20.310
38.070
American
19.530
19.540
48.68%
46.65%
COMPUTERSHARE LTD
Self Funding Instalment Mini Long
14/07/2022
6.861
7.520
14.280
American
7.410
7.420
48.05%
47.34%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
30/11/2023
37.934
41.570
79.070
American
41.130
41.140
47.98%
47.43%
WOOLWORTHS LTD
Self Funding Instalment Mini Long
26/02/2025
17.340
19.000
36.980
American
19.630
19.640
46.89%
48.62%
QBE INSURANCE GROUP LTD
Self Funding Instalment Mini Long
15/03/2023
4.673
5.120
10.000
American
5.320
5.330
46.73%
48.80%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
12/03/2025
36.646
40.890
79.070
American
42.420
42.430
46.35%
48.29%
ISHARES S&P/ASX 20
Self Funding Instalment Mini Long
12/03/2025
11.304
12.390
25.000
American
13.690
13.700
45.22%
50.44%
SUNCORP GROUP LTD
Self Funding Instalment Mini Long
25/09/2025
4.531
5.190
10.090
American
5.550
5.560
44.90%
48.56%
TRANSURBAN GROUP
Self Funding Instalment Mini Long
20/01/2021
6.291
7.210
14.020
American
7.720
7.730
44.87%
48.57%
MARKET VECTORS AUSTRALIAN EQUA
Self Funding Instalment Mini Long
17/08/2022
13.654
14.970
30.660
American
17.000
17.010
44.53%
51.17%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
26/02/2025
35.172
38.540
79.070
American
43.890
43.900
44.48%
51.26%
CSL LTD
Self Funding Instalment Mini Long
12/03/2025
132.138
151.370
297.380
American
165.240
165.250
44.43%
49.10%
VANECK VECTORS S&P/ASX MIDCAP
Self Funding Instalment Mini Long
30/11/2023
14.299
15.670
32.330
American
18.030
18.040
44.23%
51.53%
OIL SEARCH LTD
Self Funding Instalment Mini Long
12/03/2025
1.609
1.840
3.640
American
2.030
2.040
44.20%
49.45%
FORTESCUE METALS GROUP LTD
Self Funding Instalment Mini Long
25/09/2025
8.054
9.230
18.230
American
10.170
10.180
44.18%
49.37%
COMPUTERSHARE LTD
Self Funding Instalment Mini Long
26/02/2025
6.299
6.900
14.280
American
7.980
7.990
44.11%
51.68%
SPDR S&P GLOBAL DIVIDEND ETF
Self Funding Instalment Mini Long
14/07/2022
7.196
7.880
16.340
American
9.140
9.150
44.04%
51.77%
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 3
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...