For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 16/09/2019 04:22 PM
Product Type
Self Funding Instalment MINI
MATURITY
 
125 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
OIL SEARCH LTD
Self Funding Instalment Mini Long
20/01/2021
5.722
6.290
7.730
American
2.000
2.010
74.02%
18.63%
PLATINUM ASSET MANAGEMENT LTD
Self Funding Instalment Mini Long
30/11/2023
2.775
3.330
4.090
American
1.310
1.320
67.84%
18.58%
ORIGIN ENERGY LTD
Self Funding Instalment Mini Long
20/01/2021
5.210
5.720
7.920
American
2.710
2.720
65.78%
27.78%
RAMSAY HEALTH CARE
Self Funding Instalment Mini Long
17/08/2022
42.006
46.190
65.200
American
23.190
23.200
64.43%
29.16%
TELSTRA CORP LTD
Self Funding Instalment Mini Long
18/11/2021
2.213
2.430
3.570
American
1.350
1.360
61.99%
31.93%
COCHLEAR LTD
Self Funding Instalment Mini Long
06/12/2019
125.838
138.120
207.440
American
81.600
81.610
60.66%
33.42%
SCHRODER REAL RETURN FUND
Self Funding Instalment Mini Long
17/08/2022
2.211
2.430
3.700
American
1.480
1.490
59.75%
34.32%
AGL ENERGY LTD
Self Funding Instalment Mini Long
14/07/2022
11.084
12.170
18.870
American
7.780
7.790
58.74%
35.51%
SCENTRE GROUP
Self Funding Instalment Mini Long
20/01/2021
2.303
2.530
3.990
American
1.680
1.690
57.73%
36.59%
RIO TINTO LTD
Self Funding Instalment Mini Long
05/07/2024
52.475
57.600
94.110
American
41.630
41.640
55.76%
38.80%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
30/11/2023
16.120
16.890
29.130
American
13.010
13.020
55.34%
42.02%
AUST AND NZ BANKING GROUP
Self Funding Instalment Mini Long
06/12/2019
15.078
16.550
27.600
American
12.520
12.530
54.63%
40.04%
SYDNEY AIRPORT
Self Funding Instalment Mini Long
20/01/2021
4.274
4.690
7.910
American
3.630
3.640
54.03%
40.71%
BETASHARES AUSTRALIAN DIVIDEND
Self Funding Instalment Mini Long
14/04/2020
8.277
9.090
15.710
American
7.440
7.450
52.69%
42.14%
BANK OF QUEENSLAND LTD
Self Funding Instalment Mini Long
06/12/2019
5.141
5.650
9.880
American
4.730
4.740
52.03%
42.81%
CROWN LTD
Self Funding Instalment Mini Long
06/12/2019
6.446
7.070
12.390
American
5.940
5.950
52.02%
42.94%
RAMSAY HEALTH CARE
Self Funding Instalment Mini Long
06/12/2019
33.908
37.300
65.200
American
31.290
31.300
52.01%
42.79%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
30/11/2023
15.114
15.840
29.130
American
14.010
14.020
51.88%
45.62%
BRAMBLES LTD
Self Funding Instalment Mini Long
06/12/2019
5.786
6.360
11.190
American
5.400
5.410
51.71%
43.16%
WOODSIDE PETROLEUM LTD
Self Funding Instalment Mini Long
06/12/2019
16.506
18.110
32.700
American
16.190
16.200
50.48%
44.62%
MEDIBANK PRIVATE LTD
Self Funding Instalment Mini Long
20/01/2021
1.700
1.870
3.370
American
1.665
1.675
50.43%
44.51%
BHP BILLITON LTD
Self Funding Instalment Mini Long
05/07/2024
19.068
21.050
38.300
American
19.230
19.240
49.79%
45.04%
VANECK VECTORS S&P/ASX MIDCAP
Self Funding Instalment Mini Long
30/11/2023
14.248
15.640
28.850
American
14.600
14.610
49.39%
45.79%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
06/12/2019
14.583
16.010
29.540
American
14.950
14.960
49.37%
45.80%
SONIC HEALTHCARE
Self Funding Instalment Mini Long
14/07/2022
13.709
15.100
27.810
American
14.100
14.110
49.29%
45.70%
OIL SEARCH LTD
Self Funding Instalment Mini Long
18/11/2021
3.772
4.150
7.730
American
3.950
3.960
48.80%
46.31%
ORIGIN ENERGY LTD
Self Funding Instalment Mini Long
14/07/2022
3.849
4.220
7.920
American
4.070
4.080
48.59%
46.72%
LEND LEASE GROUP
Self Funding Instalment Mini Long
06/12/2019
8.271
9.080
17.150
American
8.870
8.880
48.23%
47.06%
CSL LTD
Self Funding Instalment Mini Long
05/07/2024
109.678
120.530
230.380
American
120.700
120.710
47.61%
47.68%
WOOLWORTHS LTD
Self Funding Instalment Mini Long
06/12/2019
17.153
18.880
36.240
American
19.080
19.090
47.33%
47.90%
TELSTRA CORP LTD
Self Funding Instalment Mini Long
15/03/2023
1.685
1.850
3.570
American
1.880
1.890
47.20%
48.18%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
30/11/2023
38.468
42.230
81.690
American
43.220
43.230
47.09%
48.30%
TABCORP HOLDINGS LTD
Self Funding Instalment Mini Long
14/07/2022
2.254
2.470
4.800
American
2.540
2.550
46.96%
48.54%
TRANSURBAN GROUP
Self Funding Instalment Mini Long
20/01/2021
6.655
7.300
14.180
American
7.520
7.530
46.93%
48.52%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
30/11/2023
13.437
14.760
29.130
American
15.690
15.700
46.13%
49.33%
QBE INSURANCE GROUP LTD
Self Funding Instalment Mini Long
06/12/2019
5.766
6.330
12.530
American
6.760
6.770
46.02%
49.48%
SUNCORP GROUP LTD
Self Funding Instalment Mini Long
06/12/2019
6.336
6.950
13.780
American
7.440
7.450
45.98%
49.56%
ISHARES S&P/ASX DIVIDEND OPP
Self Funding Instalment Mini Long
06/12/2019
6.571
7.210
14.400
American
7.820
7.830
45.63%
49.93%
MACQUARIE GROUP LTD
Self Funding Instalment Mini Long
30/11/2023
58.251
63.940
129.430
American
71.170
71.180
45.01%
50.60%
BRAMBLES LTD
Self Funding Instalment Mini Long
15/03/2023
5.010
5.510
11.190
American
6.180
6.190
44.77%
50.76%
VANECK VECTORS AUS EQUAL WEIGHT
Self Funding Instalment Mini Long
17/08/2022
13.896
15.260
31.070
American
17.170
17.180
44.72%
50.89%
ISHARES S&P/ASX 20
Self Funding Instalment Mini Long
14/04/2020
11.759
12.910
26.420
American
14.660
14.670
44.51%
51.14%
AGL ENERGY LTD
Self Funding Instalment Mini Long
18/11/2021
8.359
9.180
18.870
American
10.510
10.520
44.30%
51.35%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
06/12/2019
35.841
39.340
81.690
American
45.840
45.850
43.87%
51.84%
COMPUTERSHARE LTD
Self Funding Instalment Mini Long
14/07/2022
6.879
7.550
15.900
American
9.020
9.030
43.26%
52.52%
AUST AND NZ BANKING GROUP
Self Funding Instalment Mini Long
14/04/2020
11.796
12.950
27.600
American
15.800
15.810
42.74%
53.08%
VOCUS GROUP LTD
Self Funding Instalment Mini Long
15/03/2023
1.465
1.610
3.430
American
1.955
1.965
42.73%
53.06%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
06/12/2019
12.415
13.630
29.130
American
16.710
16.720
42.62%
53.21%
FORTESCUE METALS GROUP LTD
Self Funding Instalment Mini Long
05/07/2024
3.801
4.250
9.010
American
5.200
5.210
42.19%
52.83%
ISHARES S&P/ASX DIVIDEND OPP
Self Funding Instalment Mini Long
18/11/2021
6.069
6.660
14.400
American
8.330
8.340
42.15%
53.75%
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 3
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...