For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 24/01/2020 04:21 PM
Product Type
Self Funding Instalment MINI
MATURITY
 
134 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
OIL SEARCH LTD
Self Funding Instalment Mini Long
20/01/2021
5.835
6.400
7.710
American
1.870
1.880
75.68%
16.99%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
26/02/2025
19.401
21.270
25.800
American
6.390
6.400
75.20%
17.56%
MEDIBANK PRIVATE LTD
Self Funding Instalment Mini Long
26/02/2025
2.277
2.500
3.160
American
0.875
0.885
72.06%
20.89%
COMPUTERSHARE LTD
Self Funding Instalment Mini Long
26/02/2025
12.650
13.870
17.890
American
5.230
5.240
70.71%
22.47%
BANK OF QUEENSLAND LTD
Self Funding Instalment Mini Long
26/02/2025
4.999
5.490
7.510
American
2.510
2.520
66.57%
26.90%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
26/02/2025
55.661
61.030
84.940
American
29.270
29.280
65.53%
28.15%
RIO TINTO LTD
Self Funding Instalment Mini Long
26/02/2025
65.781
72.120
103.180
American
37.390
37.400
63.75%
30.10%
ORIGIN ENERGY LTD
Self Funding Instalment Mini Long
20/01/2021
5.312
5.820
8.550
American
3.230
3.240
62.13%
31.93%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
30/11/2023
15.599
16.330
25.800
American
10.200
10.210
60.46%
36.71%
SCENTRE GROUP
Self Funding Instalment Mini Long
20/01/2021
2.349
2.580
3.920
American
1.565
1.575
59.92%
34.18%
ISHARES S&P/ASX 200 ETF
Self Funding Instalment Mini Long
26/02/2025
17.017
18.670
28.890
American
11.870
11.880
58.90%
35.38%
TELSTRA CORP LTD
Self Funding Instalment Mini Long
18/11/2021
2.257
2.470
3.880
American
1.615
1.625
58.17%
36.34%
PLATINUM ASSET MANAGEMENT LTD
Self Funding Instalment Mini Long
30/11/2023
2.830
3.390
4.870
American
2.040
2.050
58.10%
30.39%
SCHRODER REAL RETURN FUND
Self Funding Instalment Mini Long
17/08/2022
2.147
2.360
3.720
American
1.565
1.575
57.72%
36.56%
ISHARES S&P 500
Self Funding Instalment Mini Long
26/02/2025
280.849
307.920
487.540
American
206.690
206.700
57.61%
36.84%
AGL ENERGY LTD
Self Funding Instalment Mini Long
14/07/2022
11.302
12.390
19.960
American
8.650
8.660
56.63%
37.93%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
30/11/2023
14.573
15.260
25.800
American
11.220
11.230
56.48%
40.85%
AUST AND NZ BANKING GROUP
Self Funding Instalment Mini Long
26/02/2025
14.624
16.040
25.900
American
11.270
11.280
56.46%
38.07%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
26/02/2025
14.118
15.480
25.210
American
11.090
11.100
56.00%
38.60%
MEDIBANK PRIVATE LTD
Self Funding Instalment Mini Long
20/01/2021
1.733
1.900
3.160
American
1.420
1.430
54.85%
39.87%
RAMSAY HEALTH CARE
Self Funding Instalment Mini Long
17/08/2022
42.835
46.960
79.360
American
36.520
36.530
53.97%
40.83%
COCHLEAR LTD
Self Funding Instalment Mini Long
26/02/2025
126.502
138.700
236.050
American
109.490
109.500
53.60%
41.24%
SPDR S&P/ASX 50 FUND
Self Funding Instalment Mini Long
26/02/2025
34.831
38.180
65.210
American
30.370
30.380
53.41%
41.45%
ASX LTD
Self Funding Instalment Mini Long
26/02/2025
45.541
49.930
85.450
American
39.900
39.910
53.30%
41.57%
CROWN LTD
Self Funding Instalment Mini Long
26/02/2025
6.325
6.940
12.040
American
5.710
5.720
52.53%
42.36%
BETASHARES AUSTRALIAN DIVIDEND
Self Funding Instalment Mini Long
14/04/2020
8.034
8.810
15.420
American
7.390
7.400
52.10%
42.87%
RIO TINTO LTD
Self Funding Instalment Mini Long
05/07/2024
53.510
58.670
103.180
American
49.670
49.680
51.86%
43.14%
MACQUARIE GROUP LTD
Self Funding Instalment Mini Long
26/02/2025
73.373
80.450
145.860
American
72.480
72.490
50.30%
44.84%
OIL SEARCH LTD
Self Funding Instalment Mini Long
18/11/2021
3.847
4.220
7.710
American
3.860
3.870
49.89%
45.27%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
30/11/2023
12.863
14.110
25.800
American
12.930
12.940
49.86%
45.31%
SPDR S&P/ASX 200 FUND
Self Funding Instalment Mini Long
26/02/2025
32.794
35.950
65.780
American
32.980
32.990
49.85%
45.35%
SYDNEY AIRPORT
Self Funding Instalment Mini Long
20/01/2021
4.163
4.560
8.430
American
4.260
4.270
49.38%
45.91%
TABCORP HOLDINGS LTD
Self Funding Instalment Mini Long
14/07/2022
2.299
2.520
4.750
American
2.450
2.460
48.39%
46.95%
SUNCORP GROUP LTD
Self Funding Instalment Mini Long
26/02/2025
6.274
6.880
12.990
American
6.710
6.720
48.30%
47.04%
BHP BILLITON LTD
Self Funding Instalment Mini Long
05/07/2024
19.444
21.320
40.450
American
21.000
21.010
48.07%
47.29%
WOODSIDE PETROLEUM LTD
Self Funding Instalment Mini Long
26/02/2025
16.901
18.530
35.390
American
18.480
18.490
47.76%
47.64%
JB HI-FI LTD
Self Funding Instalment Mini Long
26/02/2025
19.228
21.080
41.010
American
21.780
21.790
46.89%
48.60%
BRAMBLES LTD
Self Funding Instalment Mini Long
26/02/2025
5.768
6.320
12.320
American
6.550
6.560
46.82%
48.70%
MCMILLAN SHAKESPEARE FPO
Self Funding Instalment Mini Long
17/08/2022
5.972
7.160
12.910
American
6.930
6.940
46.26%
44.54%
VANECK VECTORS S&P/ASX MIDCAP
Self Funding Instalment Mini Long
30/11/2023
14.078
15.440
30.460
American
16.380
16.390
46.22%
49.31%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
30/11/2023
39.226
43.020
84.940
American
45.710
45.720
46.18%
49.35%
BRAMBLES LTD
Self Funding Instalment Mini Long
26/02/2025
5.667
6.210
12.320
American
6.650
6.660
46.00%
49.59%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
26/02/2025
11.862
13.010
25.800
American
13.930
13.940
45.98%
49.57%
ORIGIN ENERGY LTD
Self Funding Instalment Mini Long
14/07/2022
3.924
4.300
8.550
American
4.620
4.630
45.90%
49.71%
LEND LEASE GROUP
Self Funding Instalment Mini Long
26/02/2025
8.501
9.320
18.690
American
10.180
10.190
45.48%
50.13%
VOCUS GROUP LTD
Self Funding Instalment Mini Long
15/03/2023
1.494
1.640
3.300
American
1.800
1.810
45.28%
50.30%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
20/01/2021
11.360
12.460
25.210
American
13.840
13.850
45.06%
50.58%
SONIC HEALTHCARE
Self Funding Instalment Mini Long
14/07/2022
13.979
15.330
31.220
American
17.240
17.250
44.78%
50.90%
TELSTRA CORP LTD
Self Funding Instalment Mini Long
15/03/2023
1.718
1.880
3.880
American
2.160
2.170
44.28%
51.55%
RAMSAY HEALTH CARE
Self Funding Instalment Mini Long
26/02/2025
34.611
37.950
79.360
American
44.740
44.750
43.61%
52.18%
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 3
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...