For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 30/03/2020 04:21 PM
Product Type
Self Funding Instalment MINI
MATURITY
 
130 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
LEND LEASE GROUP
Self Funding Instalment Mini Long
26/02/2025
8.283
9.070
10.260
American
1.970
1.980
80.72%
11.60%
BANK OF QUEENSLAND LTD
Self Funding Instalment Mini Long
12/03/2025
4.032
4.420
5.050
American
1.010
1.020
79.84%
12.48%
MEDIBANK PRIVATE LTD
Self Funding Instalment Mini Long
26/02/2025
2.242
2.460
2.820
American
0.570
0.580
79.50%
12.77%
SPDR S&P/ASX 50 FUND
Self Funding Instalment Mini Long
26/02/2025
34.697
38.050
46.940
American
12.900
12.910
73.91%
18.94%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
26/02/2025
11.979
13.130
16.310
American
4.330
4.340
73.44%
19.50%
RIO TINTO LTD
Self Funding Instalment Mini Long
26/02/2025
62.920
69.270
87.540
American
24.620
24.630
71.87%
20.87%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
20/01/2021
11.472
12.570
16.160
American
4.680
4.690
70.98%
22.22%
COMPUTERSHARE LTD
Self Funding Instalment Mini Long
14/07/2022
6.853
7.510
9.710
American
2.850
2.860
70.56%
22.66%
COCHLEAR LTD
Self Funding Instalment Mini Long
26/02/2025
126.149
138.340
182.810
American
56.670
56.680
69.00%
24.33%
JB HI-FI LTD
Self Funding Instalment Mini Long
26/02/2025
18.422
20.180
26.850
American
8.430
8.440
68.60%
24.84%
ISHARES S&P 500
Self Funding Instalment Mini Long
26/02/2025
283.622
310.690
416.500
American
132.910
132.920
68.09%
25.40%
VANECK VECTORS S&P/ASX MIDCAP
Self Funding Instalment Mini Long
30/11/2023
14.217
15.580
20.880
American
6.510
7.150
68.08%
25.38%
SPDR S&P/ASX 200 FUND
Self Funding Instalment Mini Long
26/02/2025
32.605
35.770
47.940
American
15.340
15.350
68.00%
25.39%
AUST AND NZ BANKING GROUP
Self Funding Instalment Mini Long
12/03/2025
11.361
12.460
16.780
American
5.420
5.430
67.70%
25.74%
TELSTRA CORP LTD
Self Funding Instalment Mini Long
18/11/2021
2.199
2.410
3.250
American
1.045
1.055
67.64%
25.85%
AUST AND NZ BANKING GROUP
Self Funding Instalment Mini Long
14/04/2020
11.330
12.410
16.780
American
5.450
5.460
67.51%
26.04%
MACQUARIE GROUP LTD
Self Funding Instalment Mini Long
30/11/2023
57.433
62.920
85.650
American
28.220
28.230
67.05%
26.54%
COMPUTERSHARE LTD
Self Funding Instalment Mini Long
26/02/2025
6.510
7.150
9.710
American
3.200
3.210
67.04%
26.36%
SUNCORP GROUP LTD
Self Funding Instalment Mini Long
26/02/2025
6.075
6.650
9.100
American
3.020
3.030
66.75%
26.92%
OIL SEARCH LTD
Self Funding Instalment Mini Long
12/03/2025
1.552
1.780
2.330
American
0.770
0.780
66.62%
23.61%
QBE INSURANCE GROUP LTD
Self Funding Instalment Mini Long
26/02/2025
5.708
6.280
8.600
American
2.890
2.900
66.36%
26.98%
BANK OF QUEENSLAND LTD
Self Funding Instalment Mini Long
12/03/2025
3.305
3.800
5.050
American
1.740
1.750
65.44%
24.75%
VOCUS GROUP LTD
Self Funding Instalment Mini Long
15/03/2023
1.509
1.660
2.310
American
0.795
0.805
65.32%
28.14%
COMPUTERSHARE LTD
Self Funding Instalment Mini Long
26/02/2025
6.309
6.910
9.710
American
3.400
3.410
64.97%
28.84%
AGL ENERGY LTD
Self Funding Instalment Mini Long
14/07/2022
10.942
11.990
16.980
American
6.030
6.040
64.43%
29.39%
WOODSIDE PETROLEUM LTD
Self Funding Instalment Mini Long
12/03/2025
11.498
13.200
17.970
American
6.470
6.480
63.98%
26.54%
WOODSIDE PETROLEUM LTD
Self Funding Instalment Mini Long
20/01/2021
11.398
12.490
17.970
American
6.570
6.580
63.42%
30.50%
BETASHARES AUSTRALIAN DIVIDEND
Self Funding Instalment Mini Long
12/03/2025
8.054
8.820
12.910
American
4.860
4.870
62.38%
31.68%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
12/03/2025
10.136
11.330
16.310
American
6.170
6.180
62.14%
30.53%
ORIGIN ENERGY LTD
Self Funding Instalment Mini Long
12/03/2025
2.753
3.030
4.430
American
1.670
1.680
62.13%
31.60%
SCHRODER REAL RETURN FUND
Self Funding Instalment Mini Long
17/08/2022
2.147
2.360
3.470
American
1.315
1.325
61.88%
31.99%
BHP BILLITON LTD
Self Funding Instalment Mini Long
05/07/2024
18.645
20.520
30.200
American
11.550
11.560
61.73%
32.05%
DOWNER EDI LTD
Self Funding Instalment Mini Long
26/02/2025
1.750
1.920
2.850
American
1.095
1.105
61.40%
32.63%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
12/03/2025
9.916
11.090
16.160
American
6.240
6.250
61.35%
31.37%
BETASHARES AUSTRALIAN DIVIDEND
Self Funding Instalment Mini Long
14/04/2020
7.910
8.670
12.910
American
5.010
5.020
61.26%
32.84%
VANECK VECTORS AUS EQUAL WEIGHT
Self Funding Instalment Mini Long
17/08/2022
13.692
15.000
22.360
American
6.750
7.450
61.22%
32.92%
ORIGIN ENERGY LTD
Self Funding Instalment Mini Long
14/04/2020
2.709
2.970
4.430
American
1.715
1.725
61.15%
32.96%
MEDIBANK PRIVATE LTD
Self Funding Instalment Mini Long
20/01/2021
1.693
1.860
2.820
American
1.120
1.130
60.03%
34.04%
RAMSAY HEALTH CARE
Self Funding Instalment Mini Long
26/02/2025
34.325
37.660
58.330
American
24.000
24.010
58.84%
35.44%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
30/11/2023
37.602
41.200
63.950
American
26.350
26.360
58.79%
35.57%
ASX LTD
Self Funding Instalment Mini Long
26/02/2025
44.822
49.220
77.500
American
32.680
32.690
57.83%
36.49%
RIO TINTO LTD
Self Funding Instalment Mini Long
05/07/2024
50.528
55.700
87.540
American
37.010
37.020
57.71%
36.37%
ISHARES S&P/ASX DIVIDEND OPP
Self Funding Instalment Mini Long
18/11/2021
5.894
6.460
10.350
American
3.870
4.070
56.94%
37.58%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
12/03/2025
36.357
40.660
63.950
American
27.590
27.600
56.84%
36.42%
SONIC HEALTHCARE
Self Funding Instalment Mini Long
14/07/2022
13.776
15.120
24.480
American
10.700
10.710
56.27%
38.24%
ISHARES S&P/ASX 20
Self Funding Instalment Mini Long
12/03/2025
11.401
12.500
20.350
American
6.100
7.990
56.02%
38.57%
ISHARES S&P/ASX 20
Self Funding Instalment Mini Long
14/04/2020
11.366
12.450
20.350
American
6.130
8.020
55.84%
38.82%
MACQUARIE GROUP LTD
Self Funding Instalment Mini Long
20/01/2021
47.303
51.830
85.650
American
38.350
38.360
55.22%
39.49%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
26/02/2025
34.934
38.270
63.950
American
29.020
29.030
54.62%
40.16%
SANTOS LTD
Self Funding Instalment Mini Long
14/04/2020
1.846
2.020
3.380
American
1.525
1.535
54.61%
40.24%
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 3
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...