For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 07/04/2020 10:36 AM
Product Type
Self Funding Instalment MINI
MATURITY
 
130 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
MEDIBANK PRIVATE LTD
Self Funding Instalment Mini Long
26/02/2025
2.245
2.470
2.710
American
0.460
0.470
82.98%
8.86%
LEND LEASE GROUP
Self Funding Instalment Mini Long
26/02/2025
8.292
9.110
10.660
American
2.360
2.390
77.75%
14.54%
BANK OF QUEENSLAND LTD
Self Funding Instalment Mini Long
12/03/2025
4.036
4.440
5.200
American
1.155
1.165
77.70%
14.62%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
26/02/2025
11.991
13.180
17.010
American
5.030
5.040
70.43%
22.52%
SPDR S&P/ASX 50 FUND
Self Funding Instalment Mini Long
26/02/2025
34.757
38.200
50.350
American
15.530
15.600
69.08%
24.13%
TELSTRA CORP LTD
Self Funding Instalment Mini Long
18/11/2021
2.201
2.420
3.205
American
1.000
1.010
68.67%
24.49%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
20/01/2021
11.484
12.620
16.850
American
5.360
5.370
68.17%
25.10%
RIO TINTO LTD
Self Funding Instalment Mini Long
26/02/2025
62.983
69.220
92.470
American
29.450
29.500
68.12%
25.14%
COCHLEAR LTD
Self Funding Instalment Mini Long
26/02/2025
126.275
138.780
186.840
American
60.450
60.570
67.61%
25.72%
AUST AND NZ BANKING GROUP
Self Funding Instalment Mini Long
12/03/2025
11.372
12.510
17.100
American
5.720
5.730
66.52%
26.84%
AUST AND NZ BANKING GROUP
Self Funding Instalment Mini Long
14/04/2020
11.342
12.470
17.100
American
5.750
5.760
66.35%
27.08%
SPDR S&P/ASX 200 FUND
Self Funding Instalment Mini Long
26/02/2025
32.678
35.910
50.150
American
17.500
17.530
65.11%
28.39%
ISHARES S&P 500
Self Funding Instalment Mini Long
26/02/2025
281.705
309.610
436.000
American
154.050
154.640
64.60%
28.99%
SUNCORP GROUP LTD
Self Funding Instalment Mini Long
26/02/2025
6.081
6.680
9.415
American
3.330
3.340
64.59%
29.05%
BANK OF QUEENSLAND LTD
Self Funding Instalment Mini Long
12/03/2025
3.308
3.810
5.200
American
1.885
1.895
63.69%
26.73%
VANECK VECTORS S&P/ASX MIDCAP
Self Funding Instalment Mini Long
30/11/2023
14.231
15.650
American
8.290
8.380
63.07%
0.00%
MEDIBANK PRIVATE LTD
Self Funding Instalment Mini Long
20/01/2021
1.695
1.860
2.710
American
1.010
1.020
62.65%
31.37%
COMPUTERSHARE LTD
Self Funding Instalment Mini Long
14/07/2022
6.859
7.540
10.980
American
4.110
4.130
62.53%
31.33%
QBE INSURANCE GROUP LTD
Self Funding Instalment Mini Long
26/02/2025
5.713
6.280
9.140
American
3.420
3.440
62.51%
31.29%
AGL ENERGY LTD
Self Funding Instalment Mini Long
14/07/2022
10.953
12.040
17.560
American
6.600
6.610
62.39%
31.44%
SCHRODER REAL RETURN FUND
Self Funding Instalment Mini Long
17/08/2022
2.147
2.360
American
1.375
1.405
60.75%
0.00%
BETASHARES AUSTRALIAN DIVIDEND
Self Funding Instalment Mini Long
12/03/2025
7.961
8.750
13.160
American
5.200
5.230
60.43%
33.51%
MACQUARIE GROUP LTD
Self Funding Instalment Mini Long
30/11/2023
57.490
63.190
96.140
American
38.660
38.720
59.77%
34.27%
SONIC HEALTHCARE
Self Funding Instalment Mini Long
14/07/2022
13.790
15.160
23.130
American
9.330
9.350
59.64%
34.46%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
12/03/2025
10.146
11.350
17.010
American
6.880
6.890
59.59%
33.27%
COMPUTERSHARE LTD
Self Funding Instalment Mini Long
26/02/2025
6.517
7.160
10.980
American
4.450
4.470
59.40%
34.79%
BETASHARES AUSTRALIAN DIVIDEND
Self Funding Instalment Mini Long
14/04/2020
7.817
8.590
13.160
American
5.350
5.380
59.34%
34.73%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
12/03/2025
9.925
11.110
16.850
American
6.920
6.930
58.92%
34.07%
JB HI-FI LTD
Self Funding Instalment Mini Long
26/02/2025
18.441
20.270
31.540
American
13.090
13.140
58.44%
35.73%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
30/11/2023
37.639
41.380
64.720
American
27.070
27.090
58.17%
36.06%
BHP BILLITON LTD
Self Funding Instalment Mini Long
05/07/2024
18.657
20.510
32.090
American
13.440
13.450
58.13%
36.09%
COMPUTERSHARE LTD
Self Funding Instalment Mini Long
26/02/2025
6.316
6.940
10.980
American
4.650
4.670
57.57%
36.79%
TRANSURBAN GROUP
Self Funding Instalment Mini Long
20/01/2021
6.546
7.190
11.460
American
4.920
4.930
57.09%
37.26%
VANECK VECTORS AUS EQUAL WEIGHT
Self Funding Instalment Mini Long
17/08/2022
13.705
15.070
24.060
American
10.330
10.360
57.00%
37.36%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
12/03/2025
36.393
40.730
64.720
American
28.310
28.330
56.24%
37.07%
SYDNEY AIRPORT
Self Funding Instalment Mini Long
20/01/2021
2.929
3.220
5.240
American
2.310
2.320
55.95%
38.55%
RAMSAY HEALTH CARE
Self Funding Instalment Mini Long
26/02/2025
34.360
37.760
61.540
American
27.170
27.220
55.83%
38.64%
RIO TINTO LTD
Self Funding Instalment Mini Long
05/07/2024
50.578
55.590
92.470
American
41.860
41.910
54.71%
39.88%
ASX LTD
Self Funding Instalment Mini Long
26/02/2025
44.867
49.310
82.180
American
37.320
37.360
54.58%
40.00%
OIL SEARCH LTD
Self Funding Instalment Mini Long
12/03/2025
1.555
1.780
American
54.39%
0.00%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
26/02/2025
34.969
38.440
64.720
American
29.740
29.760
54.04%
40.61%
VOCUS GROUP LTD
Self Funding Instalment Mini Long
15/03/2023
1.511
1.660
2.820
American
1.300
1.320
53.57%
41.13%
WOODSIDE PETROLEUM LTD
Self Funding Instalment Mini Long
12/03/2025
11.509
13.220
21.540
American
10.030
10.040
53.45%
38.63%
ORIGIN ENERGY LTD
Self Funding Instalment Mini Long
12/03/2025
2.755
3.040
5.170
American
2.410
2.420
53.35%
41.20%
WOODSIDE PETROLEUM LTD
Self Funding Instalment Mini Long
20/01/2021
11.409
12.540
21.540
American
10.130
10.140
52.98%
41.78%
ORIGIN ENERGY LTD
Self Funding Instalment Mini Long
14/04/2020
2.712
2.980
5.170
American
2.450
2.460
52.51%
42.36%
LEND LEASE GROUP
Self Funding Instalment Mini Long
20/01/2021
5.540
6.090
10.660
American
5.110
5.140
51.95%
42.87%
ISHARES S&P/ASX 20
Self Funding Instalment Mini Long
12/03/2025
11.251
12.390
21.710
American
10.430
10.470
51.85%
42.93%
PLATINUM ASSET MANAGEMENT LTD
Self Funding Instalment Mini Long
12/03/2025
1.724
2.150
3.330
American
1.600
1.620
51.78%
35.44%
ISHARES S&P/ASX 20
Self Funding Instalment Mini Long
14/04/2020
11.216
12.340
21.710
American
10.470
10.510
51.68%
43.16%
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 3
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...