For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 11/12/2019 03:51 PM
Product Type
Self Funding Instalment MINI
MATURITY
 
134 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
OIL SEARCH LTD
Self Funding Instalment Mini Long
20/01/2021
5.796
6.370
7.320
American
1.495
1.505
79.40%
12.98%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
26/02/2025
19.274
21.170
25.030
American
5.660
5.670
77.28%
15.42%
COMPUTERSHARE LTD
Self Funding Instalment Mini Long
26/02/2025
12.567
13.810
16.785
American
4.210
4.220
74.89%
17.72%
MEDIBANK PRIVATE LTD
Self Funding Instalment Mini Long
26/02/2025
2.262
2.490
3.260
American
0.990
1.000
69.39%
23.62%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
26/02/2025
55.296
60.740
80.190
American
25.240
25.250
68.66%
24.25%
BANK OF QUEENSLAND LTD
Self Funding Instalment Mini Long
26/02/2025
4.967
5.460
7.280
American
2.280
2.290
68.51%
25.00%
RIO TINTO LTD
Self Funding Instalment Mini Long
26/02/2025
65.350
71.790
98.950
American
34.040
34.050
65.74%
27.45%
PLATINUM ASSET MANAGEMENT LTD
Self Funding Instalment Mini Long
30/11/2023
2.811
3.380
4.240
American
1.470
1.480
65.52%
20.28%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
30/11/2023
15.497
16.250
25.030
American
9.440
9.450
62.14%
35.08%
ISHARES S&P/ASX 200 ETF
Self Funding Instalment Mini Long
26/02/2025
17.092
18.780
27.620
American
10.530
10.540
61.86%
32.01%
ORIGIN ENERGY LTD
Self Funding Instalment Mini Long
20/01/2021
5.278
5.800
8.680
American
3.400
3.410
60.80%
33.18%
ISHARES S&P 500
Self Funding Instalment Mini Long
26/02/2025
281.509
309.240
462.670
American
181.860
181.980
60.74%
33.16%
SCENTRE GROUP
Self Funding Instalment Mini Long
20/01/2021
2.334
2.560
3.840
American
1.510
1.520
60.61%
33.33%
RAMSAY HEALTH CARE
Self Funding Instalment Mini Long
17/08/2022
42.554
46.750
71.160
American
28.830
28.840
59.61%
34.30%
AUST AND NZ BANKING GROUP
Self Funding Instalment Mini Long
26/02/2025
14.529
15.960
24.480
American
9.900
9.910
59.47%
34.80%
TELSTRA CORP LTD
Self Funding Instalment Mini Long
18/11/2021
2.242
2.460
3.760
American
1.540
1.550
59.16%
34.57%
SCHRODER REAL RETURN FUND
Self Funding Instalment Mini Long
17/08/2022
2.211
2.430
3.750
American
1.510
1.550
58.96%
35.20%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
30/11/2023
14.477
15.190
25.030
American
10.460
10.470
58.05%
39.31%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
26/02/2025
14.026
15.410
24.350
American
10.270
10.280
57.72%
36.71%
ASX LTD
Self Funding Instalment Mini Long
26/02/2025
45.243
49.700
79.800
American
34.830
34.840
56.50%
37.72%
SPDR S&P/ASX 50 FUND
Self Funding Instalment Mini Long
26/02/2025
35.189
38.660
62.540
American
27.360
27.410
56.24%
38.18%
COCHLEAR LTD
Self Funding Instalment Mini Long
26/02/2025
125.674
138.060
227.610
American
102.990
103.000
54.88%
39.34%
BETASHARES AUSTRALIAN DIVIDEND
Self Funding Instalment Mini Long
14/04/2020
8.081
8.880
14.880
American
6.770
6.790
54.38%
40.32%
AGL ENERGY LTD
Self Funding Instalment Mini Long
14/07/2022
11.228
12.330
20.630
American
9.460
9.470
54.27%
40.23%
MACQUARIE GROUP LTD
Self Funding Instalment Mini Long
26/02/2025
72.893
80.070
135.280
American
62.060
62.070
54.01%
40.81%
RIO TINTO LTD
Self Funding Instalment Mini Long
05/07/2024
53.159
58.400
98.950
American
46.240
46.250
53.48%
40.98%
SPDR S&P/ASX 200 FUND
Self Funding Instalment Mini Long
26/02/2025
33.178
36.450
62.810
American
29.400
29.440
52.99%
41.97%
MEDIBANK PRIVATE LTD
Self Funding Instalment Mini Long
20/01/2021
1.722
1.890
3.260
American
1.530
1.540
52.82%
42.02%
OIL SEARCH LTD
Self Funding Instalment Mini Long
18/11/2021
3.821
4.200
7.320
American
3.470
3.480
52.35%
42.62%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
30/11/2023
12.779
14.040
25.030
American
12.160
12.170
51.24%
43.91%
JB HI-FI LTD
Self Funding Instalment Mini Long
26/02/2025
19.102
20.980
37.250
American
18.310
18.320
51.05%
43.68%
CROWN LTD
Self Funding Instalment Mini Long
26/02/2025
6.284
6.910
12.170
American
6.060
6.070
50.88%
43.22%
BHP BILLITON LTD
Self Funding Instalment Mini Long
05/07/2024
19.317
21.220
38.580
American
19.340
19.350
49.97%
45.00%
VOCUS GROUP LTD
Self Funding Instalment Mini Long
15/03/2023
1.485
1.640
2.960
American
1.490
1.500
49.82%
44.59%
VANECK VECTORS S&P/ASX MIDCAP
Self Funding Instalment Mini Long
30/11/2023
14.434
15.860
29.360
American
14.880
14.950
49.19%
45.98%
WOODSIDE PETROLEUM LTD
Self Funding Instalment Mini Long
26/02/2025
16.790
18.440
34.290
American
17.450
17.460
49.02%
46.22%
TABCORP HOLDINGS LTD
Self Funding Instalment Mini Long
14/07/2022
2.284
2.510
4.680
American
2.410
2.420
48.59%
46.37%
COMMONWEALTH BANK OF AUSTRALIA
Self Funding Instalment Mini Long
30/11/2023
38.970
42.820
80.190
American
41.570
41.580
48.39%
46.60%
RAMSAY HEALTH CARE
Self Funding Instalment Mini Long
26/02/2025
34.384
37.770
71.160
American
37.000
37.010
48.16%
46.92%
SYDNEY AIRPORT
Self Funding Instalment Mini Long
20/01/2021
4.330
4.760
8.970
American
4.680
4.690
48.05%
46.93%
SUNCORP GROUP LTD
Self Funding Instalment Mini Long
26/02/2025
6.233
6.850
13.190
American
6.920
6.930
47.37%
48.07%
NATIONAL AUSTRALIA BANK LTD
Self Funding Instalment Mini Long
26/02/2025
11.784
12.950
25.030
American
13.150
13.160
47.25%
48.26%
BRAMBLES LTD
Self Funding Instalment Mini Long
26/02/2025
5.731
6.300
12.170
American
6.420
6.430
47.13%
48.23%
SONIC HEALTHCARE
Self Funding Instalment Mini Long
14/07/2022
13.887
15.260
29.400
American
15.670
15.680
46.98%
48.10%
QBE INSURANCE GROUP LTD
Self Funding Instalment Mini Long
26/02/2025
5.882
6.470
12.650
American
6.720
6.730
46.64%
48.85%
WESTPAC BANKING CORP
Self Funding Instalment Mini Long
20/01/2021
11.286
12.400
24.350
American
13.010
13.020
46.44%
49.08%
BRAMBLES LTD
Self Funding Instalment Mini Long
26/02/2025
5.630
6.180
12.170
American
6.520
6.530
46.30%
49.22%
LEND LEASE GROUP
Self Funding Instalment Mini Long
26/02/2025
8.445
9.280
18.330
American
9.870
9.880
46.10%
49.37%
WOOLWORTHS LTD
Self Funding Instalment Mini Long
26/02/2025
17.393
19.110
38.460
American
20.510
20.520
45.88%
50.31%
AUST AND NZ BANKING GROUP
Self Funding Instalment Mini Long
14/04/2020
11.146
12.240
24.480
American
13.280
13.290
45.62%
50.00%
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 3
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...