For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 09/04/2020 04:21 PM
Product Type
MINIs
Type
5,752.209,018.20STRIKE
34 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
S&P ASX 200 Index Futures Contract
MINI Short
N/A
5,752.283
5,528.000
5,388.000
American
3.49
3.50
93.93%
0.01
2.60%
1.0000
S&P ASX 200 Index Futures Contract
MINI Short
N/A
5,856.084
5,628.000
5,388.000
American
4.53
4.54
92.26%
0.01
4.45%
1.0000
S&P ASX 200 Index Futures Contract
MINI Short
N/A
5,959.646
5,727.000
5,388.000
American
5.56
5.57
90.66%
0.01
6.29%
1.0000
S&P ASX 200 Index Futures Contract
MINI Short
N/A
6,063.686
5,827.000
5,388.000
American
6.60
6.61
89.10%
0.01
8.15%
1.0000
S&P ASX 200 Index Futures Contract
MINI Short
N/A
6,203.237
5,961.000
5,388.000
American
8.00
8.01
87.10%
0.01
10.63%
1.0000
S&P ASX 200 Index Futures Contract
MINI Short
N/A
6,275.879
6,031.000
5,388.000
American
8.72
8.73
86.09%
0.01
11.93%
1.0000
S&P ASX 200 Index Futures Contract
MINI Short
N/A
6,456.837
6,205.000
5,388.000
American
10.53
10.54
83.68%
0.01
15.16%
1.0000
S&P ASX 200 Index Futures Contract
MINI Short
N/A
6,529.527
6,275.000
5,388.000
American
11.26
11.27
82.75%
0.01
16.46%
1.0000
S&P ASX 200 Index Futures Contract
MINI Short
N/A
6,602.083
6,345.000
5,388.000
American
11.99
12.00
81.84%
0.01
17.76%
1.0000
S&P ASX 200 Index Futures Contract
MINI Short
N/A
6,720.647
6,458.000
5,388.000
American
13.17
13.18
80.39%
0.01
19.86%
1.0000
S&P ASX 200 Index Futures Contract
MINI Short
N/A
6,783.668
6,519.000
5,388.000
American
13.80
13.81
79.65%
0.01
20.99%
1.0000
S&P ASX 200 Index Futures Contract
MINI Short
N/A
6,926.204
6,656.000
5,388.000
American
15.23
15.24
78.01%
0.01
23.53%
1.0000
S&P ASX 200 Index Futures Contract
MINI Short
N/A
7,086.893
6,811.000
5,388.000
American
16.83
16.84
76.24%
0.01
26.41%
1.0000
S&P ASX 200 Index Futures Contract
MINI Short
N/A
7,190.577
6,910.000
5,388.000
American
17.87
17.88
75.14%
0.01
28.25%
1.0000
S&P ASX 200 Index Futures Contract
MINI Short
N/A
7,361.550
7,074.000
5,388.000
American
19.58
19.59
73.39%
0.01
31.29%
1.0000
S&P ASX 200 Index Futures Contract
MINI Short
N/A
7,414.527
7,125.000
5,388.000
American
20.11
20.12
72.87%
0.01
32.24%
1.0000
S&P ASX 200 Index Futures Contract
MINI Short
N/A
7,521.960
7,228.000
5,388.000
American
21.18
21.19
71.83%
0.01
34.15%
1.0000
S&P ASX 200 Index Futures Contract
MINI Short
N/A
7,593.910
7,297.000
5,388.000
American
21.90
21.91
71.15%
0.01
35.43%
1.0000
S&P ASX 200 Index Futures Contract
MINI Short
N/A
7,744.863
7,443.000
5,388.000
American
23.41
23.42
69.76%
0.01
38.14%
1.0000
S&P ASX 200 Index Futures Contract
MINI Short
N/A
7,758.753
7,379.000
5,388.000
American
23.55
23.56
69.64%
0.01
36.95%
1.0000
S&P ASX 200 Index Futures Contract
MINI Short
N/A
7,858.704
7,552.000
5,388.000
American
24.55
24.56
68.75%
0.01
40.16%
1.0000
S&P ASX 200 Index Futures Contract
MINI Short
N/A
8,095.023
7,779.000
5,388.000
American
26.92
26.93
66.74%
0.01
44.38%
1.0000
S&P ASX 200 Index Futures Contract
MINI Short
N/A
8,243.513
7,922.000
5,388.000
American
28.40
28.41
65.54%
0.01
47.03%
1.0000
S&P ASX 200 Index Futures Contract
MINI Short
N/A
8,352.280
8,026.000
5,388.000
American
29.49
29.50
64.69%
0.01
48.96%
1.0000
S&P ASX 200 Index Futures Contract
MINI Short
N/A
8,403.534
8,075.000
5,388.000
American
30.00
30.01
64.29%
0.01
49.87%
1.0000
S&P ASX 200 Index Futures Contract
MINI Short
N/A
8,666.152
8,241.000
5,388.000
American
32.63
32.64
62.35%
0.01
52.95%
1.0000
S&P ASX 200 Index Futures Contract
MINI Short
N/A
8,716.009
8,289.000
5,388.000
American
33.13
33.14
61.99%
0.01
53.84%
1.0000
S&P ASX 200 Index Futures Contract
MINI Short
N/A
8,766.863
8,337.000
5,388.000
American
33.63
33.64
61.63%
0.01
54.73%
1.0000
S&P ASX 200 Index Futures Contract
MINI Short
N/A
8,816.720
8,385.000
5,388.000
American
34.13
34.14
61.28%
0.01
55.62%
1.0000
S&P ASX 200 Index Futures Contract
MINI Short
N/A
8,867.574
8,433.000
5,388.000
American
34.64
34.65
60.93%
0.01
56.51%
1.0000
S&P ASX 200 Index Futures Contract
MINI Short
N/A
8,917.431
8,481.000
5,388.000
American
35.14
35.15
60.59%
0.01
57.41%
1.0000
S&P ASX 200 Index Futures Contract
MINI Short
N/A
8,968.285
8,528.000
5,388.000
American
35.65
35.66
60.25%
0.01
58.28%
1.0000
S&P ASX 200 Index Futures Contract
MINI Short
N/A
8,968.285
8,528.000
5,388.000
American
35.65
35.66
60.25%
0.01
58.28%
1.0000
S&P ASX 200 Index Futures Contract
MINI Short
N/A
9,018.142
8,576.000
5,388.000
American
36.15
36.16
59.91%
0.01
59.17%
1.0000
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 1
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...