For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 03/06/2020 04:22 PM
Product Type
MINIs
Type
0.0035,400.40STRIKE
1913 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
AUD-NZD FX Currency Pair
MINI Long
N/A
1.035
1.070
1.081
American
4.31
4.32
95.69%
100
1.04%
0.9241
AUD-NZD FX Currency Pair
MINI Long
N/A
1.025
1.050
1.081
American
5.24
5.25
94.77%
100
2.89%
0.9241
AUD-NZD FX Currency Pair
MINI Long
N/A
1.014
1.040
1.081
American
6.27
6.28
93.74%
100
3.81%
0.9241
AUD-GBP FX Currency Pair
MINI Long
N/A
0.514
0.530
0.551
American
6.67
6.73
93.28%
100
3.83%
1.8141
AUD-EUR FX Currency Pair
MINI Long
N/A
0.573
0.590
0.619
American
7.38
7.44
92.57%
100
4.64%
1.6150
AUD-USD FX Currency Pair
MINI Long
N/A
0.641
0.660
0.694
American
7.62
7.65
92.36%
100
4.83%
1.4410
AUD-NZD FX Currency Pair
MINI Long
N/A
0.994
1.020
1.081
American
8.12
8.13
91.88%
100
5.66%
0.9241
AUD-JPY FX Currency Pair
MINI Long
N/A
69.000
71.000
75.330
American
8.52
8.53
91.48%
100
5.75%
0.0133
AUD-GBP FX Currency Pair
MINI Long
N/A
0.504
0.520
0.551
American
8.48
8.54
91.47%
100
5.64%
1.8141
AUD-NZD FX Currency Pair
MINI Long
N/A
0.985
1.010
1.081
American
8.96
8.97
91.04%
100
6.59%
0.9241
AUD-EUR FX Currency Pair
MINI Long
N/A
0.563
0.580
0.619
American
9.00
9.06
90.95%
100
6.26%
1.6150
AUD-USD FX Currency Pair
MINI Long
N/A
0.631
0.650
0.694
American
9.06
9.09
90.92%
100
6.27%
1.4410
AUD-NZD FX Currency Pair
MINI Long
N/A
0.974
1.000
1.081
American
9.95
9.96
90.06%
100
7.51%
0.9241
AUD-GBP FX Currency Pair
MINI Long
N/A
0.495
0.510
0.551
American
10.17
10.23
89.77%
100
7.46%
1.8141
AUD-USD FX Currency Pair
MINI Long
N/A
0.621
0.640
0.694
American
10.48
10.51
89.51%
100
7.71%
1.4410
AUD-NZD FX Currency Pair
MINI Long
N/A
0.963
0.990
1.081
American
10.98
10.99
89.02%
100
8.44%
0.9241
AUD-JPY FX Currency Pair
MINI Long
N/A
67.000
69.000
75.330
American
11.18
11.19
88.83%
100
8.40%
0.0133
AUD-NZD FX Currency Pair
MINI Long
N/A
0.957
0.990
1.081
American
11.54
11.55
88.46%
100
8.44%
0.9241
AUD-USD FX Currency Pair
MINI Long
N/A
0.611
0.630
0.694
American
11.92
11.95
88.06%
100
9.16%
1.4410
AUD-NZD FX Currency Pair
MINI Long
N/A
0.952
0.980
1.081
American
12.02
12.03
87.98%
100
9.36%
0.9241
AUD-GBP FX Currency Pair
MINI Long
N/A
0.485
0.500
0.551
American
11.99
12.05
87.96%
100
9.27%
1.8141
AUD-EUR FX Currency Pair
MINI Long
N/A
0.542
0.560
0.619
American
12.32
12.38
87.63%
100
9.49%
1.6150
AUD-EUR FX Currency Pair
MINI Long
N/A
0.536
0.550
0.619
American
13.29
13.35
86.66%
100
11.10%
1.6150
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,097.616
5,402.000
5,934.000
American
8.41
8.42
85.83%
0.01
8.97%
1.0000
AUD-GBP FX Currency Pair
MINI Long
N/A
0.473
0.490
0.551
American
14.19
14.25
85.76%
100
11.09%
1.8141
AUD-GBP FX Currency Pair
MINI Long
N/A
0.472
0.490
0.551
American
14.29
14.35
85.66%
100
11.09%
1.8141
AUD-USD FX Currency Pair
MINI Long
N/A
0.592
0.610
0.694
American
14.64
14.67
85.34%
100
12.04%
1.4410
AUD-JPY FX Currency Pair
MINI Long
N/A
64.348
66.000
75.330
American
14.69
14.70
85.31%
100
12.39%
0.0133
AUD-GBP FX Currency Pair
MINI Long
N/A
0.463
0.480
0.551
American
15.98
16.04
83.97%
100
12.90%
1.8141
S&P ASX 200 Index Futures Contract
MINI Long
N/A
4,956.024
5,252.000
5,934.000
American
9.82
9.83
83.45%
0.01
11.49%
1.0000
SELECT HARVESTS FPO
MINI Long
N/A
5.068
5.570
6.080
American
1.00
1.01
83.35%
1
8.39%
1.0000
AUD-EUR FX Currency Pair
MINI Long
N/A
0.515
0.530
0.619
American
16.76
16.82
83.19%
100
14.34%
1.6150
WOOLWORTHS LTD
MINI Long
N/A
29.885
31.970
36.080
American
6.19
6.20
82.83%
1
11.39%
1.0000
AUD-JPY FX Currency Pair
MINI Long
N/A
62.441
64.500
75.330
American
17.22
17.23
82.79%
100
14.38%
0.0133
AUD-USD FX Currency Pair
MINI Long
N/A
0.572
0.590
0.694
American
17.53
17.56
82.45%
100
14.92%
1.4410
AUD-GBP FX Currency Pair
MINI Long
N/A
0.454
0.470
0.551
American
17.63
17.69
82.32%
100
14.72%
1.8141
Hang Seng Future
MINI Long
N/A
19,663.399
20,641.000
24,170.000
American
8.41
8.43
81.26%
0.01
14.60%
0.1859
TELSTRA CORP LTD
MINI Long
N/A
2.640
2.870
3.250
American
0.61
0.62
81.23%
1
11.69%
1.0000
S&P ASX 200 Index Futures Contract
MINI Long
N/A
4,820.073
5,108.000
5,934.000
American
11.18
11.19
81.16%
0.01
13.92%
1.0000
S&P 500 Future
MINI Long
N/A
2,500.325
2,600.000
3,089.750
American
8.51
8.52
80.88%
0.01
15.85%
1.4410
WOOLWORTHS LTD
MINI Long
N/A
29.143
32.930
36.080
American
6.93
6.94
80.77%
1
8.73%
1.0000
AUD-EUR FX Currency Pair
MINI Long
N/A
0.500
0.510
0.619
American
19.21
19.27
80.74%
100
17.57%
1.6150
Copper Future
MINI Long
N/A
2.000
2.200
2.478
American
0.68
0.70
80.66%
1
11.20%
1.4410
AUD-GBP FX Currency Pair
MINI Long
N/A
0.443
0.460
0.551
American
19.55
19.61
80.40%
100
16.53%
1.8141
AUD-JPY FX Currency Pair
MINI Long
N/A
60.537
62.500
75.330
American
19.75
19.76
80.26%
100
17.03%
0.0133
WOOLWORTHS LTD
MINI Long
N/A
28.912
32.660
36.080
American
7.16
7.17
80.13%
1
9.48%
1.0000
WOOLWORTHS LTD
MINI Long
N/A
28.870
31.030
36.080
American
7.21
7.22
80.02%
1
14.00%
1.0000
INGHAMS GROUP LTD
MINI Long
N/A
2.648
2.910
3.310
American
0.66
0.67
79.99%
1
12.08%
1.0000
Dow Jones Future
MINI Long
N/A
20,675.790
21,500.000
25,854.000
American
74.79
74.81
79.92%
0.01
16.84%
1.4410
Nikkei Future
MINI Long
N/A
18,097.555
19,000.000
22,670.000
American
6.08
6.10
79.73%
0.1
16.19%
0.0133
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 39
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...