For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 23/04/2019 04:22 PM
Product Type
MINIs
Type
0.0037,005.70STRIKE
2067 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
AUD-USD FX Currency Pair
MINI Long
N/A
0.694
0.710
0.712
American
2.50
2.53
97.48%
100
0.24%
1.4050
AUD-JPY FX Currency Pair
MINI Long
N/A
76.728
79.000
79.620
American
3.71
3.72
96.30%
100
0.78%
0.0126
S&P 500 Future
MINI Long
N/A
2,799.129
2,881.000
2,913.750
American
1.60
1.61
96.08%
0.01
1.12%
1.4050
AUD-NZD FX Currency Pair
MINI Long
N/A
1.026
1.050
1.068
American
3.94
3.95
96.06%
100
1.69%
0.9364
AUD-EUR FX Currency Pair
MINI Long
N/A
0.606
0.620
0.633
American
4.18
4.24
95.77%
100
2.01%
1.5802
AUD-USD FX Currency Pair
MINI Long
N/A
0.681
0.700
0.712
American
4.30
4.33
95.69%
100
1.64%
1.4050
AUD-USD FX Currency Pair
MINI Long
N/A
0.680
0.695
0.712
American
4.50
4.53
95.49%
100
2.35%
1.4050
Hang Seng Future
MINI Long
N/A
28,173.487
29,570.000
29,816.000
American
2.46
2.48
95.33%
0.01
0.83%
0.1789
AUD-NZD FX Currency Pair
MINI Long
N/A
1.017
1.040
1.068
American
4.76
4.77
95.24%
100
2.62%
0.9364
AUD-USD FX Currency Pair
MINI Long
N/A
0.676
0.690
0.712
American
5.08
5.11
94.91%
100
3.05%
1.4050
S&P 500 Future
MINI Long
N/A
2,762.674
2,838.000
2,913.750
American
2.11
2.12
94.83%
0.01
2.60%
1.4050
Dow Jones Future
MINI Long
N/A
25,154.949
25,839.000
26,532.000
American
19.28
19.30
94.82%
0.01
2.61%
1.4050
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,970.229
6,205.000
6,307.000
American
3.33
3.34
94.71%
0.01
1.62%
1.0000
AUD-NZD FX Currency Pair
MINI Long
N/A
1.009
1.030
1.068
American
5.50
5.51
94.50%
100
3.56%
0.9364
AUD-GBP FX Currency Pair
MINI Long
N/A
0.518
0.540
0.548
American
5.53
5.59
94.42%
100
1.50%
1.8233
AUD-NZD FX Currency Pair
MINI Long
N/A
1.006
1.020
1.068
American
5.79
5.80
94.21%
100
4.49%
0.9364
AUD-USD FX Currency Pair
MINI Long
N/A
0.669
0.685
0.712
American
5.99
6.02
94.00%
100
3.75%
1.4050
Nikkei Future
MINI Long
N/A
20,906.562
21,933.000
22,245.000
American
1.67
1.69
93.97%
0.1
1.40%
0.0126
AUD-JPY FX Currency Pair
MINI Long
N/A
74.875
77.000
79.620
American
6.04
6.05
93.97%
100
3.29%
0.0126
AUD-EUR FX Currency Pair
MINI Long
N/A
0.593
0.610
0.633
American
6.35
6.41
93.61%
100
3.59%
1.5802
AUD-GBP FX Currency Pair
MINI Long
N/A
0.514
0.530
0.548
American
6.42
6.48
93.54%
100
3.32%
1.8233
AUD-USD FX Currency Pair
MINI Long
N/A
0.666
0.680
0.712
American
6.50
6.53
93.49%
100
4.45%
1.4050
Dow Jones Future
MINI Long
N/A
24,762.744
25,434.000
26,532.000
American
24.79
24.81
93.34%
0.01
4.14%
1.4050
S&P 500 Future
MINI Long
N/A
2,718.381
2,792.000
2,913.750
American
2.73
2.74
93.31%
0.01
4.18%
1.4050
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,879.155
6,100.000
6,307.000
American
4.24
4.25
93.26%
0.01
3.28%
1.0000
Hang Seng Future
MINI Long
N/A
27,749.649
29,068.000
29,816.000
American
3.63
3.65
93.16%
0.01
2.51%
0.1791
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,868.995
6,086.000
6,307.000
American
4.35
4.36
93.10%
0.01
3.50%
1.0000
AUD-EUR FX Currency Pair
MINI Long
N/A
0.589
0.610
0.633
American
6.91
6.97
93.05%
100
3.59%
1.5802
AUD-USD FX Currency Pair
MINI Long
N/A
0.662
0.675
0.712
American
7.05
7.08
92.94%
100
5.16%
1.4050
AUD-NZD FX Currency Pair
MINI Long
N/A
0.992
1.010
1.068
American
7.14
7.15
92.86%
100
5.43%
0.9364
Nasdaq Future
MINI Long
N/A
7,191.373
7,537.000
7,744.750
American
7.76
7.77
92.86%
0.01
2.68%
1.4050
NATIONAL AUSTRALIA BANK LTD
MINI Long
N/A
23.363
24.980
25.360
American
1.99
2.00
92.13%
1
1.50%
1.0000
AUD-NZD FX Currency Pair
MINI Long
N/A
0.984
1.000
1.068
American
7.88
7.89
92.12%
100
6.37%
0.9364
AUD-USD FX Currency Pair
MINI Long
N/A
0.656
0.670
0.712
American
7.88
7.91
92.11%
100
5.86%
1.4050
AUD-GBP FX Currency Pair
MINI Long
N/A
0.506
0.520
0.548
American
7.88
7.94
92.08%
100
5.14%
1.8233
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,798.144
6,012.000
6,307.000
American
5.05
5.06
91.98%
0.01
4.68%
1.0000
S&P 500 Future
MINI Long
N/A
2,679.551
2,752.000
2,913.750
American
3.28
3.29
91.97%
0.01
5.55%
1.4050
Dow Jones Future
MINI Long
N/A
24,351.337
25,020.000
26,532.000
American
30.57
30.59
91.79%
0.01
5.70%
1.4050
VANECK VECTORS GOLD MINERS ETF
MINI Long
N/A
27.069
29.670
29.490
American
2.53
3.07
91.70%
1
0.61%
1.0000
AUD-EUR FX Currency Pair
MINI Long
N/A
0.579
0.600
0.633
American
8.41
8.47
91.55%
100
5.17%
1.5802
CSL LTD
MINI Long
N/A
173.861
191.090
190.370
American
91.51%
1
0.38%
1.0000
AFTERPAY TOUCH GROUP LTD
MINI Long
N/A
20.935
22.990
22.930
American
1.92
1.99
91.46%
1
0.26%
1.0000
WESTPAC BANKING CORP
MINI Long
N/A
24.833
26.540
27.160
American
2.32
2.33
91.43%
1
2.28%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.651
0.665
0.712
American
8.58
8.61
91.41%
100
6.56%
1.4050
Hang Seng Future
MINI Long
N/A
27,220.383
28,570.000
29,816.000
American
4.58
4.60
91.39%
0.01
4.18%
0.1791
Nikkei Future
MINI Long
N/A
20,326.302
21,285.000
22,245.000
American
2.40
2.42
91.36%
0.1
4.32%
0.0126
Nasdaq Future
MINI Long
N/A
7,067.349
7,401.000
7,744.750
American
9.50
9.51
91.26%
0.01
4.44%
1.4050
AUD-EUR FX Currency Pair
MINI Long
N/A
0.577
0.590
0.633
American
8.80
8.86
91.15%
100
6.75%
1.5802
COCHLEAR LTD
MINI Long
N/A
161.202
177.140
176.000
American
15.84
16.04
91.00%
1
0.65%
1.0000
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,727.574
5,939.000
6,307.000
American
5.76
5.77
90.86%
0.01
5.83%
1.0000
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 42
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...