For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 16/08/2019 04:21 PM
Product Type
MINIs
Type
0.0033,177.30STRIKE
1997 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
OOH!MEDIA LTD
MINI Long
N/A
3.407
3.740
2.930
American
0.63
0.64
139.08%
1
27.65%
1.0000
OOH!MEDIA LTD
MINI Long
N/A
3.131
3.440
2.930
American
0.90
0.91
127.80%
1
17.41%
1.0000
OOH!MEDIA LTD
MINI Long
N/A
2.714
2.980
2.930
American
1.32
1.33
110.79%
1
1.71%
1.0000
AUD-JPY FX Currency Pair
MINI Long
N/A
69.366
71.000
72.060
American
3.70
3.71
96.30%
100
1.47%
0.0139
AUD-NZD FX Currency Pair
MINI Long
N/A
1.015
1.040
1.054
American
3.73
3.74
96.27%
100
1.32%
0.9491
OOH!MEDIA LTD
MINI Long
N/A
2.348
2.580
2.930
American
0.36
0.40
95.83%
1
11.95%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.648
0.665
0.679
American
4.51
4.54
95.47%
100
2.05%
1.4733
AUD-EUR FX Currency Pair
MINI Long
N/A
0.583
0.600
0.612
American
4.58
4.64
95.37%
100
1.88%
1.6360
AUD-USD FX Currency Pair
MINI Long
N/A
0.647
0.670
0.679
American
4.63
4.66
95.35%
100
1.31%
1.4733
S&P 500 Future
MINI Long
N/A
2,730.507
2,809.000
2,866.750
American
1.99
1.99
95.29%
0.01
2.01%
1.4733
AUD-NZD FX Currency Pair
MINI Long
N/A
1.004
1.030
1.054
American
4.79
4.80
95.21%
100
2.27%
0.9491
Dow Jones Future
MINI Long
N/A
24,489.938
25,221.000
25,731.000
American
18.12
18.14
95.21%
0.01
1.98%
1.4733
AUD-GBP FX Currency Pair
MINI Long
N/A
0.533
0.550
0.561
American
4.77
4.83
95.18%
100
1.87%
1.7846
S&P ASX 200 Index Futures Contract
MINI Long
N/A
6,035.273
6,264.000
6,351.000
American
3.18
3.19
94.98%
0.01
1.37%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.644
0.660
0.679
American
5.08
5.11
94.91%
100
2.78%
1.4733
Nikkei Future
MINI Long
N/A
19,282.147
20,207.000
20,410.000
American
1.50
1.52
94.62%
0.1
0.99%
0.0139
AUD-NZD FX Currency Pair
MINI Long
N/A
0.996
1.020
1.054
American
5.55
5.56
94.45%
100
3.22%
0.9491
Hang Seng Future
MINI Long
N/A
24,029.027
25,181.000
25,678.000
American
2.94
2.96
93.87%
0.01
1.94%
0.1879
AUD-EUR FX Currency Pair
MINI Long
N/A
0.573
0.590
0.612
American
6.09
6.15
93.86%
100
3.52%
1.6360
AUD-GBP FX Currency Pair
MINI Long
N/A
0.525
0.545
0.561
American
6.20
6.26
93.75%
100
2.77%
1.7846
S&P 500 Future
MINI Long
N/A
2,684.668
2,759.000
2,866.750
American
2.66
2.67
93.69%
0.01
3.76%
1.4733
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,946.430
6,172.000
6,351.000
American
4.07
4.08
93.59%
0.01
2.82%
1.0000
AUD-NZD FX Currency Pair
MINI Long
N/A
0.985
1.010
1.054
American
6.51
6.52
93.50%
100
4.17%
0.9491
AUD-JPY FX Currency Pair
MINI Long
N/A
67.327
69.000
72.060
American
6.53
6.54
93.47%
100
4.25%
0.0139
AUD-USD FX Currency Pair
MINI Long
N/A
0.634
0.650
0.679
American
6.60
6.63
93.39%
100
4.26%
1.4733
AUD-NZD FX Currency Pair
MINI Long
N/A
0.982
1.000
1.054
American
6.86
6.87
93.15%
100
5.11%
0.9491
Dow Jones Future
MINI Long
N/A
23,937.428
24,608.000
25,731.000
American
26.26
26.28
93.07%
0.01
4.36%
1.4733
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,886.953
6,110.000
6,351.000
American
4.67
4.68
92.65%
0.01
3.79%
1.0000
WESTPAC BANKING CORP
MINI Long
N/A
25.728
27.520
27.820
American
2.09
2.10
92.48%
1
1.08%
1.0000
Nikkei Future
MINI Long
N/A
18,830.453
19,734.000
20,410.000
American
2.13
2.15
92.41%
0.1
3.31%
0.0139
AUD-NZD FX Currency Pair
MINI Long
N/A
0.973
1.000
1.054
American
7.67
7.68
92.33%
100
5.11%
0.9491
S&P 500 Future
MINI Long
N/A
2,645.252
2,718.000
2,866.750
American
3.24
3.25
92.32%
0.01
5.19%
1.4733
AUTOMOTIVE HOLDINGS GROUP LTD
MINI Long
N/A
2.570
2.830
3.210
American
0.28
0.29
92.30%
1
11.84%
1.0000
WOOLWORTHS LTD
MINI Long
N/A
32.282
34.620
34.990
American
2.70
2.71
92.26%
1
1.06%
1.0000
Nasdaq Future
MINI Long
N/A
6,964.503
7,299.000
7,558.750
American
8.67
8.68
92.20%
0.01
3.44%
1.4733
VIVA ENERGY GROUP LTD
MINI Long
N/A
1.997
2.180
2.160
American
0.21
0.22
92.05%
1
0.93%
1.0000
BHP BILLITON LTD
MINI Long
N/A
33.192
36.090
36.170
American
2.97
2.98
91.77%
1
0.22%
1.0000
AUD-NZD FX Currency Pair
MINI Long
N/A
0.967
0.990
1.054
American
8.28
8.29
91.73%
100
6.06%
0.9491
AUD-EUR FX Currency Pair
MINI Long
N/A
0.560
0.580
0.612
American
8.24
8.30
91.71%
100
5.15%
1.6360
AUD-USD FX Currency Pair
MINI Long
N/A
0.622
0.640
0.679
American
8.44
8.47
91.55%
100
5.73%
1.4733
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,800.848
6,021.000
6,351.000
American
5.53
5.54
91.29%
0.01
5.20%
1.0000
AUD-NZD FX Currency Pair
MINI Long
N/A
0.961
0.980
1.054
American
8.79
8.80
91.22%
100
7.01%
0.9491
Dow Jones Future
MINI Long
N/A
23,458.441
24,115.000
25,731.000
American
33.32
33.34
91.20%
0.01
6.28%
1.4733
QANTAS AIRWAYS LTD
MINI Long
N/A
5.029
5.510
5.530
American
0.48
0.50
91.18%
1
0.36%
1.0000
REA GROUP
MINI Long
N/A
90.644
99.660
100.200
American
10.22
10.23
91.14%
1
0.54%
1.0000
AUD-GBP FX Currency Pair
MINI Long
N/A
0.510
0.530
0.561
American
8.82
8.88
91.13%
100
5.44%
1.7846
OZ MINERALS LTD
MINI Long
N/A
8.286
9.090
9.160
American
0.80
0.83
91.05%
1
0.76%
1.0000
VOCUS GROUP LTD
MINI Long
N/A
2.661
2.920
2.880
American
0.26
0.27
90.99%
1
1.39%
1.0000
NIB HOLDINGS LTD
MINI Long
N/A
6.849
7.510
7.630
American
0.65
0.72
90.96%
1
1.57%
1.0000
NATIONAL AUSTRALIA BANK LTD
MINI Long
N/A
24.587
26.240
27.030
American
2.44
2.45
90.96%
1
2.92%
1.0000
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 40
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...