For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 08/07/2020 10:36 AM
Product Type
MINIs
Type
0.0035,064.80STRIKE
1855 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
AUD-NZD FX Currency Pair
MINI Long
N/A
1.029
1.050
1.059
American
2.84
2.90
97.13%
100
0.82%
0.9443
AUD-NZD FX Currency Pair
MINI Long
N/A
1.017
1.040
1.059
American
3.89
3.95
96.08%
100
1.77%
0.9443
AUD-NZD FX Currency Pair
MINI Long
N/A
1.007
1.030
1.059
American
4.84
4.90
95.13%
100
2.71%
0.9443
AUD-NZD FX Currency Pair
MINI Long
N/A
0.997
1.020
1.059
American
5.79
5.85
94.17%
100
3.66%
0.9443
AUD-EUR FX Currency Pair
MINI Long
N/A
0.575
0.595
0.616
American
6.57
6.63
93.39%
100
3.33%
1.6244
AUD-NZD FX Currency Pair
MINI Long
N/A
0.988
1.010
1.059
American
6.66
6.72
93.31%
100
4.60%
0.9443
AUD-GBP FX Currency Pair
MINI Long
N/A
0.516
0.535
0.553
American
6.68
6.74
93.28%
100
3.20%
1.8091
AUD-USD FX Currency Pair
MINI Long
N/A
0.643
0.660
0.694
American
7.27
7.30
92.71%
100
4.90%
1.4408
AUD-JPY FX Currency Pair
MINI Long
N/A
69.199
71.000
74.670
American
7.32
7.38
92.65%
100
4.91%
0.0134
AUD-NZD FX Currency Pair
MINI Long
N/A
0.977
1.000
1.059
American
7.67
7.73
92.30%
100
5.54%
0.9443
AUD-EUR FX Currency Pair
MINI Long
N/A
0.565
0.580
0.616
American
8.20
8.26
91.76%
100
5.77%
1.6244
AUD-GBP FX Currency Pair
MINI Long
N/A
0.506
0.525
0.553
American
8.49
8.55
91.47%
100
5.01%
1.8091
AUD-USD FX Currency Pair
MINI Long
N/A
0.633
0.655
0.694
American
8.72
8.75
91.27%
100
5.62%
1.4408
AUD-NZD FX Currency Pair
MINI Long
N/A
0.966
0.990
1.059
American
8.73
8.79
91.24%
100
6.49%
0.9443
AUD-NZD FX Currency Pair
MINI Long
N/A
0.960
0.990
1.059
American
9.30
9.36
90.67%
100
6.49%
0.9443
AUD-NZD FX Currency Pair
MINI Long
N/A
0.955
0.980
1.059
American
9.79
9.85
90.18%
100
7.43%
0.9443
AUD-JPY FX Currency Pair
MINI Long
N/A
67.193
69.000
74.670
American
10.01
10.07
89.96%
100
7.59%
0.0134
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,351.203
5,667.000
5,956.000
American
6.03
6.05
89.85%
0.01
4.85%
1.0000
AUD-GBP FX Currency Pair
MINI Long
N/A
0.496
0.510
0.553
American
10.18
10.24
89.77%
100
7.73%
1.8091
AUD-USD FX Currency Pair
MINI Long
N/A
0.623
0.640
0.694
American
10.23
10.26
89.76%
100
7.78%
1.4408
AUD-EUR FX Currency Pair
MINI Long
N/A
0.544
0.560
0.616
American
11.55
11.61
88.41%
100
9.02%
1.6244
AUD-USD FX Currency Pair
MINI Long
N/A
0.613
0.630
0.694
American
11.68
11.71
88.31%
100
9.22%
1.4408
AUD-GBP FX Currency Pair
MINI Long
N/A
0.486
0.505
0.553
American
12.00
12.06
87.95%
100
8.63%
1.8091
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,209.105
5,517.000
5,956.000
American
7.45
7.47
87.47%
0.01
7.37%
1.0000
AUD-EUR FX Currency Pair
MINI Long
N/A
0.538
0.555
0.616
American
12.53
12.59
87.43%
100
9.83%
1.6244
AUD-JPY FX Currency Pair
MINI Long
N/A
64.533
66.500
74.670
American
13.57
13.63
86.40%
100
10.94%
0.0134
SELECT HARVESTS FPO
MINI Long
N/A
5.004
5.500
5.820
American
0.81
0.83
85.98%
1
5.50%
1.0000
AUD-GBP FX Currency Pair
MINI Long
N/A
0.474
0.490
0.553
American
14.20
14.26
85.75%
100
11.34%
1.8091
AUD-GBP FX Currency Pair
MINI Long
N/A
0.473
0.490
0.553
American
14.30
14.36
85.65%
100
11.34%
1.8091
AUD-USD FX Currency Pair
MINI Long
N/A
0.594
0.610
0.694
American
14.40
14.43
85.58%
100
12.10%
1.4408
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,075.763
5,375.000
5,956.000
American
8.79
8.81
85.23%
0.01
9.75%
1.0000
SYDNEY AIRPORT
MINI Long
N/A
4.663
5.370
5.490
American
0.82
0.83
85.01%
1
2.19%
1.0000
AUD-GBP FX Currency Pair
MINI Long
N/A
0.464
0.480
0.553
American
15.99
16.05
83.97%
100
13.15%
1.8091
AUD-EUR FX Currency Pair
MINI Long
N/A
0.517
0.535
0.616
American
16.03
16.09
83.93%
100
13.08%
1.6244
AUD-JPY FX Currency Pair
MINI Long
N/A
62.621
64.500
74.670
American
16.13
16.19
83.84%
100
13.62%
0.0134
ADELAIDE BRIGHTON LTD
MINI Long
N/A
1.770
2.130
2.170
American
0.36
0.37
82.91%
1
1.84%
1.0000
S&P ASX 200 Index Futures Contract
MINI Long
N/A
4,933.524
5,225.000
5,956.000
American
10.21
10.23
82.84%
0.01
12.27%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.574
0.590
0.694
American
17.30
17.33
82.68%
100
14.99%
1.4408
AUD-GBP FX Currency Pair
MINI Long
N/A
0.455
0.470
0.553
American
17.64
17.70
82.31%
100
14.96%
1.8091
COCA-COLA AMATIL LTD
MINI Long
N/A
7.141
8.200
8.720
American
1.57
1.58
81.94%
1
5.96%
1.0000
BRAMBLES LTD
MINI Long
N/A
8.992
10.340
10.980
American
1.98
1.99
81.93%
1
5.83%
1.0000
INSURANCE AUSTRALIA GROUP
MINI Long
N/A
4.681
5.150
5.730
American
1.03
1.05
81.76%
1
10.12%
1.0000
AUD-EUR FX Currency Pair
MINI Long
N/A
0.501
0.520
0.616
American
18.50
18.56
81.46%
100
15.52%
1.6244
AUD-JPY FX Currency Pair
MINI Long
N/A
60.711
62.500
74.670
American
18.69
18.75
81.28%
100
16.30%
0.0134
S&P ASX 200 Index Futures Contract
MINI Long
N/A
4,796.953
5,080.000
5,956.000
American
11.58
11.60
80.55%
0.01
14.71%
1.0000
Nikkei Future
MINI Long
N/A
18,119.949
19,009.000
22,505.000
American
5.85
5.87
80.52%
0.1
15.53%
0.0134
RAMSAY HEALTH CARE
MINI Long
N/A
51.586
59.260
64.090
American
12.50
12.53
80.48%
1
7.54%
1.0000
AUD-GBP FX Currency Pair
MINI Long
N/A
0.444
0.460
0.553
American
19.56
19.62
80.39%
100
16.77%
1.8091
MONADELPHOUS GROUP LTD
MINI Long
N/A
8.011
9.210
10.020
American
2.00
2.02
79.95%
1
8.08%
1.0000
AUD-JPY FX Currency Pair
MINI Long
N/A
59.699
61.500
74.670
American
20.04
20.10
79.93%
100
17.64%
0.0134
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 38
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...