For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 13/12/2019 04:21 PM
Product Type
MINIs
Type
0.0034,486.90STRIKE
2069 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
AUD-NZD FX Currency Pair
MINI Long
N/A
1.015
1.040
1.046
American
3.01
3.02
96.99%
100
0.58%
0.9553
AUD-NZD FX Currency Pair
MINI Long
N/A
1.007
1.030
1.046
American
3.78
3.79
96.21%
100
1.54%
0.9553
Dow Jones Future
MINI Long
N/A
26,901.002
27,701.000
28,246.000
American
19.31
19.33
95.25%
0.01
1.93%
1.4441
AUD-USD FX Currency Pair
MINI Long
N/A
0.659
0.680
0.692
American
4.81
4.84
95.16%
100
1.79%
1.4441
AUD-NZD FX Currency Pair
MINI Long
N/A
0.996
1.020
1.046
American
4.89
4.90
95.11%
100
2.49%
0.9553
AUD-GBP FX Currency Pair
MINI Long
N/A
0.488
0.505
0.514
American
4.99
5.05
94.95%
100
1.83%
1.9442
AUD-EUR FX Currency Pair
MINI Long
N/A
0.589
0.610
0.620
American
5.00
5.06
94.95%
100
1.57%
1.6133
AUD-NZD FX Currency Pair
MINI Long
N/A
0.993
1.020
1.046
American
5.11
5.12
94.89%
100
2.49%
0.9553
S&P ASX 200 Index Futures Contract
MINI Long
N/A
6,394.231
6,650.000
6,740.000
American
3.43
3.44
94.88%
0.01
1.34%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.654
0.670
0.692
American
5.51
5.54
94.46%
100
3.24%
1.4441
S&P 500 Future
MINI Long
N/A
3,001.195
3,090.000
3,179.500
American
2.56
2.57
94.40%
0.01
2.81%
1.4441
AUD-USD FX Currency Pair
MINI Long
N/A
0.651
0.670
0.692
American
5.88
5.91
94.09%
100
3.24%
1.4441
AUD-JPY FX Currency Pair
MINI Long
N/A
71.060
73.000
75.890
American
6.37
6.38
93.62%
100
3.81%
0.0132
WOOLWORTHS LTD
MINI Long
N/A
35.387
38.040
37.420
American
2.65
2.68
93.60%
1
1.66%
1.0000
AUST AND NZ BANKING GROUP
MINI Long
N/A
22.790
24.380
24.710
American
8.69
8.71
93.50%
1
1.34%
1.0000
AUD-EUR FX Currency Pair
MINI Long
N/A
0.579
0.600
0.620
American
6.50
6.56
93.44%
100
3.18%
1.6133
Dow Jones Future
MINI Long
N/A
26,386.369
27,143.000
28,246.000
American
26.75
26.77
93.43%
0.01
3.90%
1.4441
NATIONAL AUSTRALIA BANK LTD
MINI Long
N/A
23.490
24.630
25.150
American
1.65
1.66
93.40%
1
2.07%
1.0000
AUD-NZD FX Currency Pair
MINI Long
N/A
0.978
1.010
1.046
American
6.62
6.63
93.38%
100
3.45%
0.9553
S&P ASX 200 Index Futures Contract
MINI Long
N/A
6,290.798
6,534.000
6,740.000
American
4.47
4.48
93.35%
0.01
3.06%
1.0000
AUD-NZD FX Currency Pair
MINI Long
N/A
0.977
1.000
1.046
American
6.72
6.73
93.28%
100
4.41%
0.9553
S&P 500 Future
MINI Long
N/A
2,965.324
3,050.000
3,179.500
American
3.08
3.09
93.27%
0.01
4.07%
1.4441
AUD-GBP FX Currency Pair
MINI Long
N/A
0.479
0.495
0.514
American
6.70
6.76
93.24%
100
3.77%
1.9442
HEALIUS LTD
MINI Long
N/A
2.715
2.990
2.910
American
0.19
0.21
93.14%
1
2.75%
1.0000
Nasdaq Future
MINI Long
N/A
7,907.122
8,301.000
8,506.250
American
8.62
8.63
92.97%
0.01
2.41%
1.4441
AUD-USD FX Currency Pair
MINI Long
N/A
0.643
0.660
0.692
American
7.03
7.06
92.94%
100
4.68%
1.4441
WOOLWORTHS LTD
MINI Long
N/A
34.758
37.320
37.420
American
2.65
2.66
92.89%
1
0.27%
1.0000
AUD-NZD FX Currency Pair
MINI Long
N/A
0.969
0.990
1.046
American
7.49
7.50
92.51%
100
5.36%
0.9553
Dow Jones Future
MINI Long
N/A
25,981.152
26,725.000
28,246.000
American
32.60
32.62
91.99%
0.01
5.38%
1.4441
S&P 500 Future
MINI Long
N/A
2,923.577
3,010.000
3,179.500
American
3.68
3.69
91.96%
0.01
5.33%
1.4441
AUST AND NZ BANKING GROUP
MINI Long
N/A
22.672
23.770
24.710
American
2.03
2.04
91.75%
1
3.80%
1.0000
COMMONWEALTH BANK OF AUSTRALIA
MINI Long
N/A
73.368
78.460
80.060
American
6.68
6.69
91.64%
1
2.00%
1.0000
TELSTRA CORP LTD
MINI Long
N/A
3.385
3.690
3.670
American
0.30
0.32
91.62%
1
0.54%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.634
0.650
0.692
American
8.38
8.41
91.59%
100
6.12%
1.4441
CROMWELL CORPORATION FPO
MINI Long
N/A
1.081
1.190
1.170
American
0.11
0.12
91.58%
1
1.71%
1.0000
S&P ASX 200 Index Futures Contract
MINI Long
N/A
6,166.918
6,405.000
6,740.000
American
5.71
5.72
91.51%
0.01
4.97%
1.0000
AUD-NZD FX Currency Pair
MINI Long
N/A
0.958
0.980
1.046
American
8.49
8.50
91.51%
100
6.32%
0.9553
AUD-JPY FX Currency Pair
MINI Long
N/A
69.430
71.500
75.890
American
8.52
8.53
91.48%
100
5.78%
0.0132
MYER HOLDINGS LTD
MINI Long
N/A
0.450
0.490
0.485
American
0.035
0.045
91.45%
1
1.03%
1.0000
SCENTRE GROUP
MINI Long
N/A
3.434
3.770
3.750
American
0.32
0.33
91.45%
1
0.53%
1.0000
Hang Seng Future
MINI Long
N/A
24,914.033
26,150.000
27,573.000
American
3.33
3.35
91.32%
0.01
5.16%
0.1852
AUD-EUR FX Currency Pair
MINI Long
N/A
0.566
0.585
0.620
American
8.64
8.70
91.31%
100
5.60%
1.6133
AUD-USD FX Currency Pair
MINI Long
N/A
0.631
0.650
0.692
American
8.75
8.78
91.22%
100
6.12%
1.4441
Nasdaq Future
MINI Long
N/A
7,757.548
8,136.000
8,506.250
American
10.78
10.79
91.21%
0.01
4.35%
1.4441
WOOLWORTHS LTD
MINI Long
N/A
34.112
36.620
37.420
American
3.30
3.31
91.16%
1
2.14%
1.0000
JAMES HARDIE INDUSTRIES-CDI
MINI Long
N/A
25.350
27.830
27.860
American
2.39
2.52
91.14%
1
0.11%
1.0000
GPT GROUP
MINI Long
N/A
5.326
5.860
5.690
American
0.53
0.55
91.05%
1
2.99%
1.0000
WESTPAC BANKING CORP
MINI Long
N/A
22.262
23.790
24.480
American
2.21
2.22
90.94%
1
2.82%
1.0000
STOCKLAND
MINI Long
N/A
4.342
4.770
4.680
American
0.43
0.44
90.92%
1
1.92%
1.0000
BRAMBLES LTD
MINI Long
N/A
10.975
12.060
12.070
American
2.04
2.07
90.92%
1
0.08%
1.0000
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 42
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...