For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 15/07/2020 10:52 AM
Product Type
MINIs
Type
0.0035,032.90STRIKE
1945 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
AUD-NZD FX Currency Pair
MINI Long
N/A
1.029
1.050
1.068
American
3.63
3.72
96.32%
100
1.69%
0.9359
AUD-NZD FX Currency Pair
MINI Long
N/A
1.018
1.040
1.068
American
4.68
4.77
95.28%
100
2.63%
0.9359
AUD-USD FX Currency Pair
MINI Long
N/A
0.662
0.680
0.699
American
5.30
5.34
94.68%
100
2.73%
1.4302
AUD-JPY FX Currency Pair
MINI Long
N/A
71.000
73.000
74.990
American
5.32
5.35
94.67%
100
2.65%
0.0133
AUD-NZD FX Currency Pair
MINI Long
N/A
1.008
1.030
1.068
American
5.62
5.71
94.33%
100
3.57%
0.9359
AUD-EUR FX Currency Pair
MINI Long
N/A
0.575
0.595
0.612
American
6.03
6.09
93.93%
100
2.84%
1.6327
AUD-NZD FX Currency Pair
MINI Long
N/A
0.998
1.020
1.068
American
6.56
6.67
93.38%
100
4.50%
0.9358
AUD-USD FX Currency Pair
MINI Long
N/A
0.652
0.670
0.699
American
6.73
6.77
93.25%
100
4.16%
1.4302
AUD-GBP FX Currency Pair
MINI Long
N/A
0.516
0.535
0.556
American
7.17
7.23
92.78%
100
3.78%
1.7984
AUD-NZD FX Currency Pair
MINI Long
N/A
0.989
1.010
1.068
American
7.42
7.51
92.54%
100
5.44%
0.9359
AUD-JPY FX Currency Pair
MINI Long
N/A
69.239
71.000
74.990
American
7.67
7.70
92.32%
100
5.32%
0.0133
AUD-EUR FX Currency Pair
MINI Long
N/A
0.565
0.580
0.612
American
7.67
7.73
92.29%
100
5.29%
1.6327
AUD-USD FX Currency Pair
MINI Long
N/A
0.644
0.660
0.699
American
7.88
7.92
92.10%
100
5.59%
1.4302
AUD-NZD FX Currency Pair
MINI Long
N/A
0.978
1.000
1.068
American
8.42
8.51
91.54%
100
6.38%
0.9359
AUD-GBP FX Currency Pair
MINI Long
N/A
0.506
0.525
0.556
American
8.98
9.04
90.98%
100
5.58%
1.7984
AUD-USD FX Currency Pair
MINI Long
N/A
0.634
0.655
0.699
American
9.32
9.36
90.66%
100
6.31%
1.4302
AUD-NZD FX Currency Pair
MINI Long
N/A
0.967
0.990
1.068
American
9.47
9.58
90.47%
100
7.31%
0.9358
AUD-NZD FX Currency Pair
MINI Long
N/A
0.961
0.990
1.068
American
10.04
10.13
89.91%
100
7.31%
0.9359
AUD-JPY FX Currency Pair
MINI Long
N/A
67.232
69.000
74.990
American
10.35
10.38
89.64%
100
7.99%
0.0133
AUD-NZD FX Currency Pair
MINI Long
N/A
0.956
0.980
1.068
American
10.52
10.61
89.43%
100
8.25%
0.9359
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,356.080
5,667.000
5,997.000
American
6.39
6.41
89.32%
0.01
5.50%
1.0000
AUD-GBP FX Currency Pair
MINI Long
N/A
0.497
0.510
0.556
American
10.68
10.74
89.28%
100
8.27%
1.7982
AUD-USD FX Currency Pair
MINI Long
N/A
0.623
0.640
0.699
American
10.83
10.87
89.15%
100
8.45%
1.4302
AUD-EUR FX Currency Pair
MINI Long
N/A
0.545
0.560
0.612
American
11.04
11.10
88.92%
100
8.56%
1.6327
AUD-EUR FX Currency Pair
MINI Long
N/A
0.539
0.555
0.612
American
12.03
12.09
87.93%
100
9.37%
1.6327
AUD-USD FX Currency Pair
MINI Long
N/A
0.613
0.630
0.699
American
12.27
12.31
87.71%
100
9.88%
1.4302
SELECT HARVESTS FPO
MINI Long
N/A
5.009
5.500
5.710
American
0.70
0.73
87.57%
1
3.68%
1.0000
AUD-GBP FX Currency Pair
MINI Long
N/A
0.486
0.505
0.556
American
12.47
12.53
87.49%
100
9.17%
1.7984
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,213.852
5,517.000
5,997.000
American
7.82
7.84
86.95%
0.01
8.00%
1.0000
AUD-JPY FX Currency Pair
MINI Long
N/A
64.571
66.500
74.990
American
13.89
13.92
86.09%
100
11.32%
0.0133
AUD-GBP FX Currency Pair
MINI Long
N/A
0.474
0.490
0.556
American
14.67
14.73
85.29%
100
11.87%
1.7982
AUD-GBP FX Currency Pair
MINI Long
N/A
0.474
0.490
0.556
American
14.76
14.82
85.20%
100
11.87%
1.7984
AUD-USD FX Currency Pair
MINI Long
N/A
0.594
0.610
0.699
American
14.98
15.02
85.00%
100
12.74%
1.4302
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,080.388
5,375.000
5,997.000
American
9.15
9.17
84.72%
0.01
10.37%
1.0000
AUD-EUR FX Currency Pair
MINI Long
N/A
0.517
0.535
0.612
American
15.55
15.61
84.41%
100
12.64%
1.6327
Dow Jones Future
MINI Long
N/A
22,596.200
23,500.000
26,770.000
American
59.68
59.73
84.41%
0.01
12.22%
1.4303
FLETCHER BUILDING LTD
MINI Long
N/A
2.703
3.110
3.210
American
0.51
0.52
84.07%
1
3.12%
1.0000
S&P 500 Future
MINI Long
N/A
2,692.300
2,800.000
3,210.750
American
7.41
7.42
83.86%
0.01
12.79%
1.4303
Nasdaq Future
MINI Long
N/A
8,952.400
9,400.000
10,716.250
American
25.22
25.24
83.54%
0.01
12.28%
1.4304
AUD-JPY FX Currency Pair
MINI Long
N/A
62.657
64.500
74.990
American
16.45
16.48
83.54%
100
13.99%
0.0133
AUD-GBP FX Currency Pair
MINI Long
N/A
0.464
0.480
0.556
American
16.45
16.51
83.51%
100
13.67%
1.7982
INSURANCE AUSTRALIA GROUP
MINI Long
N/A
4.686
5.150
5.650
American
0.95
0.97
83.01%
1
8.85%
1.0000
CSL LTD
MINI Long
N/A
234.791
269.730
284.070
American
49.25
49.28
82.66%
1
5.05%
1.0000
COCA-COLA AMATIL LTD
MINI Long
N/A
7.149
8.200
8.660
American
1.51
1.52
82.50%
1
5.31%
1.0000
S&P ASX 200 Index Futures Contract
MINI Long
N/A
4,938.020
5,225.000
5,997.000
American
10.57
10.59
82.35%
0.01
12.87%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.574
0.590
0.699
American
17.86
17.90
82.12%
100
15.61%
1.4302
AUD-EUR FX Currency Pair
MINI Long
N/A
0.502
0.520
0.612
American
18.03
18.09
81.93%
100
15.09%
1.6327
AUD-GBP FX Currency Pair
MINI Long
N/A
0.455
0.470
0.556
American
18.08
18.14
81.88%
100
15.47%
1.7984
RAMSAY HEALTH CARE
MINI Long
N/A
51.639
59.260
63.090
American
11.42
11.45
81.88%
1
6.07%
1.0000
MONADELPHOUS GROUP LTD
MINI Long
N/A
8.019
9.210
9.800
American
1.77
1.79
81.83%
1
6.02%
1.0000
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 39
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...