For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 01/10/2020 04:21 PM
Product Type
MINIs
Type
0.0040,387.90STRIKE
1992 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
AUD-NZD FX Currency Pair
MINI Long
N/A
1.047
1.070
1.082
American
3.28
3.29
96.73%
100
1.11%
0.9239
AUD-NZD FX Currency Pair
MINI Long
N/A
1.036
1.060
1.082
American
4.22
4.23
95.78%
100
2.03%
0.9239
AUD-JPY FX Currency Pair
MINI Long
N/A
72.047
74.000
75.890
American
5.01
5.02
94.99%
100
2.49%
0.0132
AUD-NZD FX Currency Pair
MINI Long
N/A
1.025
1.050
1.082
American
5.26
5.27
94.74%
100
2.96%
0.9239
AUD-EUR FX Currency Pair
MINI Long
N/A
0.580
0.600
0.612
American
5.24
5.30
94.71%
100
1.96%
1.6341
AUD-JPY FX Currency Pair
MINI Long
N/A
71.547
73.500
75.890
American
5.67
5.68
94.33%
100
3.15%
0.0132
AUD-USD FX Currency Pair
MINI Long
N/A
0.678
0.700
0.719
American
5.71
5.74
94.28%
100
2.68%
1.3913
AUD-JPY FX Currency Pair
MINI Long
N/A
71.462
73.500
75.890
American
5.78
5.79
94.22%
100
3.15%
0.0132
AUD-NZD FX Currency Pair
MINI Long
N/A
1.015
1.050
1.082
American
6.20
6.21
93.81%
100
2.96%
0.9239
AUD-GBP FX Currency Pair
MINI Long
N/A
0.520
0.540
0.555
American
6.34
6.40
93.61%
100
2.77%
1.8007
Hang Seng Future
MINI Long
N/A
22,102.680
23,205.000
23,753.000
American
2.94
2.96
93.06%
0.01
2.31%
0.1795
AUD-EUR FX Currency Pair
MINI Long
N/A
0.570
0.590
0.612
American
6.90
6.96
93.06%
100
3.59%
1.6341
AUD-NZD FX Currency Pair
MINI Long
N/A
1.005
1.030
1.082
American
7.13
7.14
92.87%
100
4.81%
0.9239
AUD-USD FX Currency Pair
MINI Long
N/A
0.666
0.685
0.719
American
7.32
7.35
92.66%
100
4.77%
1.3913
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,401.405
5,725.000
5,868.000
American
4.59
4.60
92.16%
0.01
2.44%
1.0000
AUD-NZD FX Currency Pair
MINI Long
N/A
0.996
1.020
1.082
American
7.98
7.99
92.02%
100
5.73%
0.9239
AUD-JPY FX Currency Pair
MINI Long
N/A
69.690
71.500
75.890
American
8.12
8.13
91.88%
100
5.78%
0.0132
S&P 500 Future
MINI Long
N/A
3,099.672
3,223.000
3,376.750
American
3.83
3.84
91.83%
0.01
4.55%
1.3913
AUD-GBP FX Currency Pair
MINI Long
N/A
0.509
0.525
0.555
American
8.16
8.22
91.79%
100
5.47%
1.8007
Nasdaq Future
MINI Long
N/A
10,536.142
11,062.000
11,492.750
American
13.22
13.23
91.72%
0.01
3.75%
1.3913
AUD-USD FX Currency Pair
MINI Long
N/A
0.658
0.675
0.719
American
8.53
8.56
91.46%
100
6.16%
1.3913
Hang Seng Future
MINI Long
N/A
21,624.636
22,703.000
23,753.000
American
3.80
3.82
91.05%
0.01
4.42%
0.1795
AUD-NZD FX Currency Pair
MINI Long
N/A
0.985
1.010
1.082
American
8.98
8.99
91.02%
100
6.65%
0.9239
S&P 500 Future
MINI Long
N/A
3,051.407
3,173.000
3,376.750
American
4.50
4.51
90.40%
0.01
6.03%
1.3913
Nasdaq Future
MINI Long
N/A
10,383.165
10,901.000
11,492.750
American
15.35
15.36
90.39%
0.01
5.15%
1.3913
AUD-USD FX Currency Pair
MINI Long
N/A
0.650
0.670
0.719
American
9.66
9.69
90.33%
100
6.85%
1.3913
Dow Jones Future
MINI Long
N/A
25,143.701
26,146.000
27,906.000
American
38.25
38.27
90.14%
0.01
6.31%
1.3913
AUD-GBP FX Currency Pair
MINI Long
N/A
0.500
0.520
0.555
American
9.86
9.92
90.09%
100
6.37%
1.8007
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,257.707
5,572.000
5,868.000
American
6.02
6.03
89.71%
0.01
5.04%
1.0000
AUD-EUR FX Currency Pair
MINI Long
N/A
0.549
0.565
0.612
American
10.30
10.36
89.66%
100
7.68%
1.6341
AUD-NZD FX Currency Pair
MINI Long
N/A
0.968
0.990
1.082
American
10.59
10.60
89.41%
100
8.50%
0.9239
Hang Seng Future
MINI Long
N/A
21,146.976
22,201.000
23,753.000
American
4.66
4.68
89.04%
0.01
6.53%
0.1795
S&P 500 Future
MINI Long
N/A
3,003.142
3,123.000
3,376.750
American
5.18
5.19
88.97%
0.01
7.51%
1.3913
AUD-NZD FX Currency Pair
MINI Long
N/A
0.962
0.990
1.082
American
11.07
11.08
88.93%
100
8.50%
0.9239
AUD-USD FX Currency Pair
MINI Long
N/A
0.639
0.660
0.719
American
11.07
11.10
88.92%
100
8.24%
1.3913
Dow Jones Future
MINI Long
N/A
24,757.581
25,745.000
27,906.000
American
43.62
43.64
88.76%
0.01
7.74%
1.3913
AUD-EUR FX Currency Pair
MINI Long
N/A
0.543
0.560
0.612
American
11.29
11.35
88.66%
100
8.50%
1.6341
AUD-GBP FX Currency Pair
MINI Long
N/A
0.490
0.510
0.555
American
11.69
11.75
88.26%
100
8.17%
1.8007
AUD-JPY FX Currency Pair
MINI Long
N/A
66.902
69.000
75.890
American
11.80
11.81
88.21%
100
9.08%
0.0132
INGHAMS GROUP LTD
MINI Long
N/A
2.628
2.890
2.980
American
0.35
0.36
88.17%
1
3.02%
1.0000
Nasdaq Future
MINI Long
N/A
10,077.211
10,580.000
11,492.750
American
19.61
19.62
87.73%
0.01
7.94%
1.3913
S&P 500 Future
MINI Long
N/A
2,954.877
3,073.000
3,376.750
American
5.85
5.86
87.54%
0.01
9.00%
1.3913
AUD-EUR FX Currency Pair
MINI Long
N/A
0.536
0.555
0.612
American
12.46
12.52
87.49%
100
9.31%
1.6341
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,122.864
5,430.000
5,868.000
American
7.37
7.38
87.41%
0.01
7.46%
1.0000
Nikkei Future
MINI Long
N/A
20,217.446
21,226.000
23,325.000
American
4.06
4.08
86.73%
0.1
9.00%
0.0132
Nasdaq Future
MINI Long
N/A
9,924.234
10,419.000
11,492.750
American
21.73
21.74
86.40%
0.01
9.34%
1.3913
Dow Jones Future
MINI Long
N/A
24,034.616
24,993.000
27,906.000
American
53.68
53.70
86.16%
0.01
10.44%
1.3913
AUD-GBP FX Currency Pair
MINI Long
N/A
0.478
0.495
0.555
American
13.89
13.95
86.05%
100
10.88%
1.8007
AUD-GBP FX Currency Pair
MINI Long
N/A
0.477
0.495
0.555
American
13.99
14.05
85.95%
100
10.88%
1.8007
AUD-JPY FX Currency Pair
MINI Long
N/A
65.123
67.000
75.890
American
14.14
14.15
85.86%
100
11.71%
0.0132
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 40
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...