For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 23/07/2019 04:21 PM
Product Type
MINIs
Type
0.0035,678.20STRIKE
2048 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
AUD-NZD FX Currency Pair
MINI Long
N/A
1.016
1.035
1.042
American
2.54
2.55
97.47%
100
0.67%
0.9596
AUD-USD FX Currency Pair
MINI Long
N/A
0.683
0.700
0.702
American
2.75
2.78
97.24%
100
0.28%
1.4247
AUD-EUR FX Currency Pair
MINI Long
N/A
0.606
0.620
0.627
American
3.38
3.44
96.57%
100
1.16%
1.5944
Dow Jones Future
MINI Long
N/A
26,252.698
27,038.000
27,211.000
American
13.55
13.57
96.50%
0.01
0.64%
1.4247
AUD-JPY FX Currency Pair
MINI Long
N/A
72.920
75.000
75.900
American
3.91
3.92
96.09%
100
1.19%
0.0132
AUD-NZD FX Currency Pair
MINI Long
N/A
1.001
1.020
1.042
American
3.93
3.94
96.07%
100
2.11%
0.9596
S&P 500 Future
MINI Long
N/A
2,870.127
2,948.000
2,992.000
American
1.72
1.73
95.96%
0.01
1.47%
1.4247
AUD-USD FX Currency Pair
MINI Long
N/A
0.669
0.685
0.702
American
4.67
4.70
95.31%
100
2.42%
1.4247
AUD-NZD FX Currency Pair
MINI Long
N/A
0.993
1.020
1.042
American
4.70
4.71
95.30%
100
2.11%
0.9596
AUD-USD FX Currency Pair
MINI Long
N/A
0.669
0.690
0.702
American
4.74
4.77
95.24%
100
1.71%
1.4247
Dow Jones Future
MINI Long
N/A
25,864.868
26,638.000
27,211.000
American
19.07
19.09
95.08%
0.01
2.11%
1.4247
S&P ASX 200 Index Futures Contract
MINI Long
N/A
6,320.132
6,555.000
6,662.000
American
3.40
3.41
94.88%
0.01
1.61%
1.0000
AUD-NZD FX Currency Pair
MINI Long
N/A
0.988
1.010
1.042
American
5.21
5.22
94.79%
100
3.07%
0.9596
AUD-EUR FX Currency Pair
MINI Long
N/A
0.593
0.610
0.627
American
5.33
5.39
94.62%
100
2.76%
1.5944
Hang Seng Future
MINI Long
N/A
26,904.857
28,225.000
28,448.000
American
2.81
2.83
94.56%
0.01
0.78%
0.1825
AUD-GBP FX Currency Pair
MINI Long
N/A
0.532
0.550
0.564
American
5.48
5.54
94.47%
100
2.45%
1.7748
AUD-USD FX Currency Pair
MINI Long
N/A
0.663
0.680
0.702
American
5.52
5.55
94.46%
100
3.13%
1.4247
COMMONWEALTH BANK OF AUSTRALIA
MINI Long
N/A
76.722
80.500
81.550
American
4.82
4.83
94.08%
1
1.29%
1.0000
AUD-NZD FX Currency Pair
MINI Long
N/A
0.979
1.000
1.042
American
6.02
6.03
93.99%
100
4.03%
0.9596
AUD-USD FX Currency Pair
MINI Long
N/A
0.658
0.675
0.702
American
6.24
6.27
93.74%
100
3.85%
1.4247
Dow Jones Future
MINI Long
N/A
25,477.101
26,238.000
27,211.000
American
24.60
24.62
93.65%
0.01
3.58%
1.4247
AUD-JPY FX Currency Pair
MINI Long
N/A
71.001
73.000
75.900
American
6.44
6.45
93.56%
100
3.82%
0.0132
S&P ASX 200 Index Futures Contract
MINI Long
N/A
6,228.591
6,459.000
6,662.000
American
4.32
4.33
93.51%
0.01
3.05%
1.0000
Nikkei Future
MINI Long
N/A
20,187.332
21,195.000
21,600.000
American
1.85
1.87
93.45%
0.1
1.88%
0.0132
Nasdaq Future
MINI Long
N/A
7,398.794
7,756.000
7,934.250
American
7.57
7.58
93.29%
0.01
2.25%
1.4247
S&P 500 Future
MINI Long
N/A
2,787.353
2,869.000
2,992.000
American
2.89
2.90
93.20%
0.01
4.11%
1.4247
AUD-NZD FX Currency Pair
MINI Long
N/A
0.971
0.990
1.042
American
6.84
6.85
93.16%
100
4.99%
0.9596
NATIONAL AUSTRALIA BANK LTD
MINI Long
N/A
25.934
27.230
27.860
American
1.92
1.93
93.09%
1
2.26%
1.0000
AUD-EUR FX Currency Pair
MINI Long
N/A
0.583
0.600
0.627
American
6.91
6.97
93.04%
100
4.35%
1.5944
AUD-USD FX Currency Pair
MINI Long
N/A
0.653
0.670
0.702
American
6.99
7.02
92.99%
100
4.56%
1.4247
Hang Seng Future
MINI Long
N/A
26,450.174
27,701.000
28,448.000
American
3.64
3.66
92.96%
0.01
2.63%
0.1825
AUD-GBP FX Currency Pair
MINI Long
N/A
0.522
0.540
0.564
American
7.30
7.36
92.65%
100
4.22%
1.7748
Dow Jones Future
MINI Long
N/A
25,088.701
25,838.000
27,211.000
American
30.13
30.15
92.22%
0.01
5.05%
1.4247
AUD-USD FX Currency Pair
MINI Long
N/A
0.646
0.660
0.702
American
7.92
7.95
92.07%
100
5.98%
1.4247
S&P 500 Future
MINI Long
N/A
2,753.096
2,828.000
2,992.000
American
3.38
3.39
92.05%
0.01
5.48%
1.4247
AUD-NZD FX Currency Pair
MINI Long
N/A
0.959
0.980
1.042
American
7.97
7.98
92.03%
100
5.95%
0.9596
AUD-USD FX Currency Pair
MINI Long
N/A
0.643
0.660
0.702
American
8.46
8.49
91.52%
100
5.98%
1.4247
S&P ASX 200 Index Futures Contract
MINI Long
N/A
6,093.256
6,319.000
6,662.000
American
5.67
5.68
91.48%
0.01
5.15%
1.0000
RAMSAY HEALTH CARE
MINI Long
N/A
65.087
71.350
71.530
American
6.72
6.73
91.47%
1
0.25%
1.0000
WESTPAC BANKING CORP
MINI Long
N/A
25.534
27.300
27.920
American
2.38
2.39
91.45%
1
2.22%
1.0000
AUD-EUR FX Currency Pair
MINI Long
N/A
0.572
0.590
0.627
American
8.67
8.73
91.29%
100
5.95%
1.5944
Hang Seng Future
MINI Long
N/A
25,972.751
27,201.000
28,448.000
American
4.51
4.53
91.28%
0.01
4.38%
0.1825
WOOLWORTHS LTD
MINI Long
N/A
31.611
33.980
34.650
American
3.03
3.04
91.23%
1
1.93%
1.0000
Nikkei Future
MINI Long
N/A
19,659.271
20,584.000
21,600.000
American
2.55
2.57
91.00%
0.1
4.70%
0.0132
COMPUTERSHARE LTD
MINI Long
N/A
14.695
16.160
15.950
American
1.84
1.85
90.99%
1
1.32%
1.0000
AUD-NZD FX Currency Pair
MINI Long
N/A
0.946
0.970
1.042
American
9.18
9.19
90.82%
100
6.91%
0.9596
COMMONWEALTH BANK OF AUSTRALIA
MINI Long
N/A
74.059
78.950
81.550
American
7.49
7.50
90.81%
1
3.19%
1.0000
AUST AND NZ BANKING GROUP
MINI Long
N/A
24.909
26.560
27.430
American
2.52
2.53
90.81%
1
3.17%
1.0000
AUD-JPY FX Currency Pair
MINI Long
N/A
68.864
71.000
75.900
American
9.26
9.27
90.75%
100
6.46%
0.0132
Gold Future
MINI Long
N/A
1,285.567
1,413.940
1,418.100
American
1.88
1.89
90.72%
0.01
0.29%
1.4247
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 41
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...