For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 09/12/2019 04:22 PM
Product Type
MINIs
Type
0.0033,787.20STRIKE
2007 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
POLYNOVO LTD
MINI Long
N/A
1.759
2.110
1.720
American
0.026
0.036
98.14%
1
22.67%
1.0000
AUD-NZD FX Currency Pair
MINI Long
N/A
1.015
1.040
1.042
American
2.58
2.59
97.42%
100
0.18%
0.9596
AUD-NZD FX Currency Pair
MINI Long
N/A
1.007
1.030
1.042
American
3.36
3.37
96.64%
100
1.14%
0.9596
AUD-USD FX Currency Pair
MINI Long
N/A
0.658
0.680
0.683
American
3.60
3.63
96.38%
100
0.45%
1.4640
AUD-JPY FX Currency Pair
MINI Long
N/A
71.044
73.000
74.160
American
4.21
4.22
95.80%
100
1.56%
0.0135
SEVEN WEST MEDIA LTD
MINI Long
N/A
0.350
0.400
0.370
American
95.79%
1
8.11%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.653
0.670
0.683
American
4.32
4.35
95.67%
100
1.92%
1.4640
AUD-NZD FX Currency Pair
MINI Long
N/A
0.996
1.020
1.042
American
4.47
4.48
95.54%
100
2.10%
0.9596
S&P 500 Future
MINI Long
N/A
3,000.024
3,090.000
3,140.250
American
2.06
2.07
95.51%
0.01
1.60%
1.4640
AUD-NZD FX Currency Pair
MINI Long
N/A
0.993
1.020
1.042
American
4.69
4.70
95.31%
100
2.10%
0.9596
AUD-USD FX Currency Pair
MINI Long
N/A
0.651
0.670
0.683
American
4.69
4.72
95.29%
100
1.92%
1.4640
AUD-EUR FX Currency Pair
MINI Long
N/A
0.589
0.610
0.618
American
4.73
4.79
95.23%
100
1.26%
1.6188
S&P ASX 200 Index Futures Contract
MINI Long
N/A
6,393.852
6,648.000
6,730.000
American
3.38
3.39
94.98%
0.01
1.22%
1.0000
S&P 500 Future
MINI Long
N/A
2,964.166
3,050.000
3,140.250
American
2.59
2.60
94.37%
0.01
2.87%
1.4640
Dow Jones Future
MINI Long
N/A
26,376.071
27,143.000
27,974.000
American
23.47
23.49
94.27%
0.01
2.97%
1.4640
AUD-USD FX Currency Pair
MINI Long
N/A
0.643
0.660
0.683
American
5.85
5.88
94.13%
100
3.38%
1.4640
Hang Seng Future
MINI Long
N/A
24,904.309
26,150.000
26,495.000
American
2.98
3.00
93.95%
0.01
1.30%
0.1870
AUD-GBP FX Currency Pair
MINI Long
N/A
0.488
0.505
0.520
American
6.13
6.19
93.83%
100
2.83%
1.9246
AUD-NZD FX Currency Pair
MINI Long
N/A
0.977
1.010
1.042
American
6.21
6.22
93.80%
100
3.06%
0.9596
AUD-EUR FX Currency Pair
MINI Long
N/A
0.579
0.600
0.618
American
6.24
6.30
93.72%
100
2.88%
1.6188
AUD-NZD FX Currency Pair
MINI Long
N/A
0.976
1.000
1.042
American
6.31
6.32
93.70%
100
4.02%
0.9596
AUD-JPY FX Currency Pair
MINI Long
N/A
69.414
71.500
74.160
American
6.40
6.41
93.60%
100
3.59%
0.0135
S&P ASX 200 Index Futures Contract
MINI Long
N/A
6,288.342
6,534.000
6,730.000
American
4.43
4.44
93.41%
0.01
2.91%
1.0000
HEALIUS LTD
MINI Long
N/A
2.714
2.990
2.900
American
0.19
0.21
93.26%
1
3.10%
1.0000
S&P 500 Future
MINI Long
N/A
2,922.436
3,010.000
3,140.250
American
3.20
3.21
93.04%
0.01
4.15%
1.4640
AUD-NZD FX Currency Pair
MINI Long
N/A
0.968
0.990
1.042
American
7.08
7.09
92.92%
100
4.98%
0.9596
Nikkei Future
MINI Long
N/A
21,759.504
22,828.000
23,430.000
American
2.24
2.26
92.86%
0.1
2.57%
0.0135
Dow Jones Future
MINI Long
N/A
25,971.011
26,725.000
27,974.000
American
29.40
29.42
92.82%
0.01
4.46%
1.4640
AUD-USD FX Currency Pair
MINI Long
N/A
0.634
0.650
0.683
American
7.22
7.25
92.76%
100
4.85%
1.4640
Nasdaq Future
MINI Long
N/A
7,754.520
8,136.000
8,384.000
American
9.23
9.24
92.47%
0.01
2.96%
1.4640
NATIONAL AUSTRALIA BANK LTD
MINI Long
N/A
23.479
24.630
25.400
American
1.92
1.93
92.44%
1
3.03%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.631
0.650
0.683
American
7.60
7.63
92.39%
100
4.85%
1.4640
AUST AND NZ BANKING GROUP
MINI Long
N/A
22.662
23.770
24.580
American
1.91
1.92
92.20%
1
3.30%
1.0000
AUD-GBP FX Currency Pair
MINI Long
N/A
0.479
0.495
0.520
American
7.83
7.89
92.13%
100
4.75%
1.9246
Hang Seng Future
MINI Long
N/A
24,368.307
25,563.000
26,495.000
American
3.99
4.01
91.93%
0.01
3.52%
0.1870
AUD-NZD FX Currency Pair
MINI Long
N/A
0.958
0.980
1.042
American
8.09
8.10
91.92%
100
5.94%
0.9596
AUD-USD FX Currency Pair
MINI Long
N/A
0.626
0.645
0.683
American
8.26
8.29
91.73%
100
5.58%
1.4640
S&P 500 Future
MINI Long
N/A
2,880.726
2,964.000
3,140.250
American
3.81
3.82
91.71%
0.01
5.61%
1.4640
AUD-EUR FX Currency Pair
MINI Long
N/A
0.566
0.585
0.618
American
8.38
8.44
91.58%
100
5.31%
1.6188
S&P ASX 200 Index Futures Contract
MINI Long
N/A
6,164.511
6,405.000
6,730.000
American
5.67
5.68
91.57%
0.01
4.83%
1.0000
MYER HOLDINGS LTD
MINI Long
N/A
0.450
0.490
0.500
American
0.035
0.045
91.41%
1
2.00%
1.0000
WESTPAC BANKING CORP
MINI Long
N/A
22.252
23.790
24.350
American
2.09
2.10
91.38%
1
2.30%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.624
0.640
0.683
American
8.63
8.66
91.35%
100
6.31%
1.4640
NEWCREST MINING LTD
MINI Long
N/A
26.285
28.910
28.770
American
2.56
2.63
91.01%
1
0.49%
1.0000
AUD-JPY FX Currency Pair
MINI Long
N/A
67.454
69.500
74.160
American
9.05
9.06
90.96%
100
6.28%
0.0135
CSL LTD
MINI Long
N/A
252.900
278.190
277.950
American
25.26
25.30
90.91%
1
0.09%
1.0000
BAPCOR LIMITED
MINI Long
N/A
5.948
6.540
6.520
American
0.59
0.61
90.88%
1
0.31%
1.0000
AUD-NZD FX Currency Pair
MINI Long
N/A
0.947
0.970
1.042
American
9.15
9.16
90.86%
100
6.90%
0.9596
WOOLWORTHS LTD
MINI Long
N/A
34.742
37.320
38.280
American
3.53
3.54
90.76%
1
2.51%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.619
0.635
0.683
American
9.37
9.40
90.61%
100
7.04%
1.4640
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 41
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...