For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 18/11/2019 04:22 PM
Product Type
MINIs
Type
0.0033,879.70STRIKE
2076 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
AUD-NZD FX Currency Pair
MINI Long
N/A
1.041
1.060
American
2.19
2.20
97.81%
100
0.00%
0.9396
AUD-NZD FX Currency Pair
MINI Long
N/A
1.033
1.060
American
2.95
2.96
97.06%
100
0.00%
0.9396
AUD-EUR FX Currency Pair
MINI Long
N/A
0.597
0.615
American
2.96
3.09
96.97%
100
0.00%
1.6251
AUD-NZD FX Currency Pair
MINI Long
N/A
1.024
1.050
American
3.74
3.75
96.26%
100
0.00%
0.9396
AUD-GBP FX Currency Pair
MINI Long
N/A
0.505
0.520
American
4.16
4.22
95.80%
100
0.00%
1.8979
AUD-JPY FX Currency Pair
MINI Long
N/A
70.932
73.000
American
4.25
4.26
95.76%
100
0.00%
0.0135
AUD-USD FX Currency Pair
MINI Long
N/A
0.652
0.670
American
4.26
4.29
95.72%
100
0.00%
1.4686
AUD-USD FX Currency Pair
MINI Long
N/A
0.652
0.670
American
4.27
4.30
95.72%
100
0.00%
1.4686
S&P ASX 200 Index Futures Contract
MINI Long
N/A
6,468.620
6,723.000
American
3.02
3.03
95.53%
0.01
0.00%
1.0000
Dow Jones Future
MINI Long
N/A
26,676.260
27,466.000
American
18.62
18.64
95.46%
0.01
0.00%
1.4686
AUD-EUR FX Currency Pair
MINI Long
N/A
0.587
0.605
American
4.60
4.66
95.36%
100
0.00%
1.6246
AUD-USD FX Currency Pair
MINI Long
N/A
0.649
0.665
American
4.65
4.68
95.34%
100
0.00%
1.4686
AUD-NZD FX Currency Pair
MINI Long
N/A
1.013
1.040
American
4.80
4.81
95.20%
100
0.00%
0.9396
NATIONAL AUSTRALIA BANK LTD
MINI Long
N/A
26.025
27.350
American
1.32
1.34
95.14%
1
0.00%
1.0000
AUD-GBP FX Currency Pair
MINI Long
N/A
0.500
0.515
American
5.06
5.12
94.90%
100
0.00%
1.8979
S&P 500 Future
MINI Long
N/A
2,956.077
3,039.000
American
2.35
2.36
94.86%
0.01
0.00%
1.4686
AUD-NZD FX Currency Pair
MINI Long
N/A
1.005
1.030
American
5.56
5.57
94.44%
100
0.00%
0.9396
AUST AND NZ BANKING GROUP
MINI Long
N/A
23.885
25.060
American
1.41
1.42
94.41%
1
0.00%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.641
0.660
American
5.81
5.84
94.18%
100
0.00%
1.4686
Dow Jones Future
MINI Long
N/A
26,304.091
27,048.000
American
24.08
24.10
94.13%
0.01
0.00%
1.4686
AUD-USD FX Currency Pair
MINI Long
N/A
0.641
0.660
American
5.87
5.90
94.12%
100
0.00%
1.4686
S&P ASX 200 Index Futures Contract
MINI Long
N/A
6,367.708
6,608.000
American
4.03
4.04
94.04%
0.01
0.00%
1.0000
S&P ASX 200 Index Futures Contract
MINI Long
N/A
6,355.000
6,596.000
American
4.15
4.16
93.86%
0.01
0.00%
1.0000
AUD-EUR FX Currency Pair
MINI Long
N/A
0.578
0.595
American
6.11
6.17
93.85%
100
0.00%
1.6246
Hang Seng Future
MINI Long
N/A
24,841.625
26,074.000
American
3.07
3.09
93.79%
0.01
0.00%
0.1876
AUD-JPY FX Currency Pair
MINI Long
N/A
69.304
71.000
American
6.45
6.46
93.56%
100
0.00%
0.0135
S&P 500 Future
MINI Long
N/A
2,914.382
2,995.000
American
2.96
2.97
93.52%
0.01
0.00%
1.4686
AUD-NZD FX Currency Pair
MINI Long
N/A
0.993
1.020
American
6.64
6.65
93.36%
100
0.00%
0.9396
AUD-NZD FX Currency Pair
MINI Long
N/A
0.991
1.010
American
6.86
6.87
93.14%
100
0.00%
0.9396
Nasdaq Future
MINI Long
N/A
7,733.358
8,107.000
American
8.52
8.53
93.02%
0.01
0.00%
1.4686
WESTPAC BANKING CORP
MINI Long
N/A
24.596
26.300
American
1.85
1.86
92.99%
1
0.00%
1.0000
Nikkei Future
MINI Long
N/A
21,700.123
22,736.000
American
2.22
2.24
92.92%
0.1
0.00%
0.0135
S&P ASX 200 Index Futures Contract
MINI Long
N/A
6,288.401
6,525.000
American
4.82
4.83
92.87%
0.01
0.00%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.632
0.650
American
7.18
7.21
92.81%
100
0.00%
1.4686
Dow Jones Future
MINI Long
N/A
25,900.137
26,618.000
American
30.02
30.04
92.68%
0.01
0.00%
1.4686
S&P ASX 200 Index Futures Contract
MINI Long
N/A
6,271.182
6,508.000
American
4.99
5.00
92.62%
0.01
0.00%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.629
0.645
American
7.56
7.59
92.43%
100
0.00%
1.4686
AUD-GBP FX Currency Pair
MINI Long
N/A
0.487
0.505
American
7.56
7.62
92.40%
100
0.00%
1.8979
S&P 500 Future
MINI Long
N/A
2,872.864
2,953.000
American
3.57
3.58
92.19%
0.01
0.00%
1.4686
TELSTRA CORP LTD
MINI Long
N/A
3.236
3.520
American
0.28
0.30
91.81%
1
0.00%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.625
0.640
American
8.22
8.25
91.77%
100
0.00%
1.4686
AUD-EUR FX Currency Pair
MINI Long
N/A
0.565
0.580
American
8.26
8.32
91.70%
100
0.00%
1.6246
WOOLWORTHS LTD
MINI Long
N/A
35.668
38.330
American
3.23
3.24
91.69%
1
0.00%
1.0000
AUD-NZD FX Currency Pair
MINI Long
N/A
0.975
1.000
American
8.34
8.35
91.66%
100
0.00%
0.9396
Nasdaq Future
MINI Long
N/A
7,613.283
7,976.000
American
10.28
10.29
91.58%
0.01
0.00%
1.4686
Hang Seng Future
MINI Long
N/A
24,250.860
25,406.000
American
4.18
4.20
91.56%
0.01
0.00%
0.1876
COMMONWEALTH BANK OF AUSTRALIA
MINI Long
N/A
73.429
78.520
American
6.91
6.92
91.40%
1
0.00%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.622
0.640
American
8.59
8.62
91.40%
100
0.00%
1.4686
S&P 500 Future
MINI Long
N/A
2,834.186
2,912.000
American
4.14
4.15
90.94%
0.01
0.00%
1.4686
CSL LTD
MINI Long
N/A
247.264
271.990
American
24.60
24.73
90.93%
1
0.00%
1.0000
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 42
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...