For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 10/07/2020 04:21 PM
Product Type
MINIs
Type
0.0035,055.70STRIKE
1948 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
AUD-NZD FX Currency Pair
MINI Long
N/A
1.029
1.050
1.057
American
2.68
2.69
97.33%
100
0.65%
0.9458
AUD-NZD FX Currency Pair
MINI Long
N/A
1.018
1.040
1.057
American
3.73
3.74
96.27%
100
1.60%
0.9458
AUD-NZD FX Currency Pair
MINI Long
N/A
1.008
1.030
1.057
American
4.69
4.70
95.32%
100
2.55%
0.9458
AUD-NZD FX Currency Pair
MINI Long
N/A
0.997
1.020
1.057
American
5.64
5.65
94.36%
100
3.49%
0.9458
AUD-GBP FX Currency Pair
MINI Long
N/A
0.516
0.535
0.551
American
6.36
6.42
93.59%
100
2.85%
1.8149
AUD-EUR FX Currency Pair
MINI Long
N/A
0.575
0.595
0.615
American
6.45
6.51
93.50%
100
3.25%
1.6256
AUD-NZD FX Currency Pair
MINI Long
N/A
0.988
1.010
1.057
American
6.50
6.51
93.50%
100
4.44%
0.9458
AUD-JPY FX Currency Pair
MINI Long
N/A
69.210
71.000
74.040
American
6.63
6.64
93.38%
100
4.11%
0.0135
AUD-USD FX Currency Pair
MINI Long
N/A
0.644
0.660
0.693
American
7.11
7.14
92.87%
100
4.72%
1.4426
AUD-NZD FX Currency Pair
MINI Long
N/A
0.978
1.000
1.057
American
7.51
7.52
92.49%
100
5.38%
0.9458
AUD-EUR FX Currency Pair
MINI Long
N/A
0.565
0.580
0.615
American
8.08
8.14
91.87%
100
5.69%
1.6256
AUD-GBP FX Currency Pair
MINI Long
N/A
0.506
0.525
0.551
American
8.18
8.24
91.77%
100
4.67%
1.8149
AUD-NZD FX Currency Pair
MINI Long
N/A
0.966
0.990
1.057
American
8.57
8.58
91.43%
100
6.33%
0.9458
AUD-USD FX Currency Pair
MINI Long
N/A
0.634
0.655
0.693
American
8.56
8.59
91.42%
100
5.44%
1.4426
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,352.596
5,667.000
5,871.000
American
5.34
5.35
90.92%
0.01
3.47%
1.0000
AUD-NZD FX Currency Pair
MINI Long
N/A
0.960
0.990
1.057
American
9.15
9.16
90.85%
100
6.33%
0.9458
AUD-JPY FX Currency Pair
MINI Long
N/A
67.204
69.000
74.040
American
9.34
9.35
90.67%
100
6.81%
0.0135
AUD-NZD FX Currency Pair
MINI Long
N/A
0.955
0.980
1.057
American
9.64
9.65
90.36%
100
7.28%
0.9458
AUD-GBP FX Currency Pair
MINI Long
N/A
0.496
0.510
0.551
American
9.88
9.94
90.07%
100
7.39%
1.8149
AUD-USD FX Currency Pair
MINI Long
N/A
0.623
0.640
0.693
American
10.07
10.10
89.91%
100
7.61%
1.4426
AUD-EUR FX Currency Pair
MINI Long
N/A
0.544
0.560
0.615
American
11.44
11.50
88.51%
100
8.94%
1.6256
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,210.461
5,517.000
5,871.000
American
6.76
6.77
88.51%
0.01
6.03%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.613
0.630
0.693
American
11.52
11.55
88.46%
100
9.05%
1.4426
AUD-GBP FX Currency Pair
MINI Long
N/A
0.486
0.505
0.551
American
11.71
11.77
88.25%
100
8.30%
1.8149
SELECT HARVESTS FPO
MINI Long
N/A
5.005
5.500
5.690
American
0.68
0.69
87.97%
1
3.34%
1.0000
AUD-EUR FX Currency Pair
MINI Long
N/A
0.538
0.555
0.615
American
12.42
12.48
87.53%
100
9.76%
1.6256
AUD-JPY FX Currency Pair
MINI Long
N/A
64.544
66.500
74.040
American
12.92
12.93
87.08%
100
10.18%
0.0135
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,077.084
5,375.000
5,871.000
American
8.09
8.10
86.24%
0.01
8.45%
1.0000
AUD-GBP FX Currency Pair
MINI Long
N/A
0.474
0.490
0.551
American
13.91
13.97
86.04%
100
11.02%
1.8149
AUD-GBP FX Currency Pair
MINI Long
N/A
0.474
0.490
0.551
American
14.02
14.08
85.94%
100
11.02%
1.8149
AUD-USD FX Currency Pair
MINI Long
N/A
0.594
0.610
0.693
American
14.25
14.28
85.73%
100
11.94%
1.4426
LEND LEASE GROUP
MINI Long
N/A
9.803
11.270
11.450
American
1.64
1.65
85.61%
1
1.57%
1.0000
INSURANCE AUSTRALIA GROUP
MINI Long
N/A
4.682
5.150
5.540
American
0.85
0.86
84.52%
1
7.04%
1.0000
AUD-JPY FX Currency Pair
MINI Long
N/A
62.631
64.500
74.040
American
15.51
15.52
84.50%
100
12.88%
0.0135
AUD-GBP FX Currency Pair
MINI Long
N/A
0.464
0.480
0.551
American
15.71
15.77
84.25%
100
12.84%
1.8149
AUD-EUR FX Currency Pair
MINI Long
N/A
0.517
0.535
0.615
American
15.92
15.98
84.03%
100
13.01%
1.6256
COCA-COLA AMATIL LTD
MINI Long
N/A
7.143
8.200
8.520
American
1.37
1.38
83.84%
1
3.76%
1.0000
S&P ASX 200 Index Futures Contract
MINI Long
N/A
4,934.808
5,225.000
5,871.000
American
9.52
9.53
83.83%
0.01
11.00%
1.0000
FLETCHER BUILDING LTD
MINI Long
N/A
2.701
3.110
3.250
American
0.54
0.55
83.10%
1
4.31%
1.0000
CSL LTD
MINI Long
N/A
234.619
269.730
282.370
American
47.75
47.76
83.09%
1
4.48%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.574
0.590
0.693
American
17.16
17.19
82.82%
100
14.83%
1.4426
AUD-GBP FX Currency Pair
MINI Long
N/A
0.455
0.470
0.551
American
17.36
17.42
82.59%
100
14.65%
1.8149
MONADELPHOUS GROUP LTD
MINI Long
N/A
8.013
9.210
9.780
American
1.76
1.77
81.94%
1
5.83%
1.0000
RAMSAY HEALTH CARE
MINI Long
N/A
51.602
59.260
62.980
American
11.37
11.38
81.93%
1
5.91%
1.0000
AUD-JPY FX Currency Pair
MINI Long
N/A
60.721
62.500
74.040
American
18.08
18.09
81.92%
100
15.59%
0.0135
GPT GROUP
MINI Long
N/A
3.401
3.910
4.160
American
0.75
0.76
81.75%
1
6.01%
1.0000
AUD-EUR FX Currency Pair
MINI Long
N/A
0.502
0.520
0.615
American
18.39
18.45
81.56%
100
15.45%
1.6256
S&P ASX 200 Index Futures Contract
MINI Long
N/A
4,798.202
5,080.000
5,871.000
American
10.88
10.89
81.51%
0.01
13.47%
1.0000
NUFARM LTD
MINI Long
N/A
3.218
3.700
3.950
American
0.73
0.74
81.46%
1
6.33%
1.0000
Dow Jones Future
MINI Long
N/A
20,631.129
21,431.000
25,321.000
American
68.40
68.42
81.31%
0.01
15.36%
1.4426
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 39
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...