For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 28/02/2020 10:37 AM
Product Type
MINIs
Type
0.0034,548.10STRIKE
1960 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
SELECT HARVESTS FPO
MINI Long
N/A
7.278
8.000
6.180
American
0.001
0.011
115.70%
1
29.45%
1.0000
Hang Seng Future
MINI Long
N/A
25,087.570
26,339.000
26,422.000
American
0.89
0.91
98.19%
0.01
0.31%
0.1950
AUD-JPY FX Currency Pair
MINI Long
N/A
69.839
72.000
72.070
American
3.34
3.35
97.00%
100
0.10%
0.0139
AUD-USD FX Currency Pair
MINI Long
N/A
0.637
0.650
0.658
American
3.16
3.20
96.82%
100
1.19%
1.5200
AUD-EUR FX Currency Pair
MINI Long
N/A
0.579
0.595
0.598
American
3.19
3.25
96.77%
100
0.52%
1.6717
Hang Seng Future
MINI Long
N/A
24,647.085
25,796.000
26,422.000
American
1.75
1.76
96.46%
0.01
2.37%
0.1950
AUD-NZD FX Currency Pair
MINI Long
N/A
1.004
1.030
1.042
American
3.61
3.72
96.34%
100
1.10%
0.9597
AUD-USD FX Currency Pair
MINI Long
N/A
0.632
0.650
0.658
American
3.85
3.89
96.13%
100
1.19%
1.5200
AUD-NZD FX Currency Pair
MINI Long
N/A
1.001
1.020
1.042
American
3.83
3.94
96.11%
100
2.06%
0.9597
S&P 500 Future
MINI Long
N/A
2,847.837
2,924.000
2,964.250
American
1.77
1.77
96.07%
0.01
1.36%
1.5200
Dow Jones Future
MINI Long
N/A
24,548.682
25,204.000
25,624.000
American
16.35
16.43
95.79%
0.01
1.64%
1.5200
AUD-USD FX Currency Pair
MINI Long
N/A
0.630
0.645
0.658
American
4.24
4.28
95.74%
100
1.95%
1.5200
AUD-EUR FX Currency Pair
MINI Long
N/A
0.570
0.585
0.598
American
4.67
4.73
95.29%
100
2.19%
1.6717
CARSALES.COM LIMITED
MINI Long
N/A
15.159
16.630
16.300
American
0.70
0.86
95.10%
1
2.02%
1.0000
SEEK LTD
MINI Long
N/A
19.477
21.340
20.880
American
1.87
1.89
95.01%
1
2.20%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.625
0.640
0.658
American
5.02
5.06
94.96%
100
2.71%
1.5200
NRW HOLDINGS LTD
MINI Long
N/A
2.231
2.450
2.380
American
0.25
0.26
94.95%
1
2.94%
1.0000
WOOLWORTHS LTD
MINI Long
N/A
37.211
39.810
38.970
American
2.00
2.14
94.70%
1
2.16%
1.0000
S&P ASX 200 Index Futures Contract
MINI Long
N/A
6,075.101
6,298.000
6,417.000
American
3.41
3.43
94.66%
0.01
1.85%
1.0000
FLIGHT CENTRE LTD
MINI Long
N/A
30.173
33.110
32.980
American
4.13
4.14
94.59%
1
0.39%
1.0000
AUD-GBP FX Currency Pair
MINI Long
N/A
0.483
0.500
0.510
American
5.38
5.44
94.58%
100
2.04%
1.9589
AUD-NZD FX Currency Pair
MINI Long
N/A
0.986
1.010
1.042
American
5.36
5.47
94.58%
100
3.02%
0.9597
AUD-NZD FX Currency Pair
MINI Long
N/A
0.984
1.010
1.042
American
5.46
5.57
94.48%
100
3.02%
0.9597
AUD-JPY FX Currency Pair
MINI Long
N/A
68.079
70.000
72.070
American
5.54
5.58
94.44%
100
2.87%
0.0139
QANTAS AIRWAYS LTD
MINI Long
N/A
5.109
5.610
5.525
American
0.29
0.34
94.43%
1
1.54%
1.0000
Nikkei Future
MINI Long
N/A
20,103.134
21,039.000
21,300.000
American
1.64
1.66
94.39%
0.1
1.23%
0.0139
S&P 500 Future
MINI Long
N/A
2,797.161
2,871.000
2,964.250
American
2.54
2.55
94.36%
0.01
3.15%
1.5200
Hang Seng Future
MINI Long
N/A
24,104.384
25,228.000
26,422.000
American
2.81
2.83
94.34%
0.01
4.52%
0.1950
AUD-EUR FX Currency Pair
MINI Long
N/A
0.563
0.580
0.598
American
5.79
5.85
94.17%
100
3.03%
1.6717
GENWORTH MORTGAGE INSURANCE AU
MINI Long
N/A
2.935
3.220
3.160
American
0.17
0.20
94.08%
1
1.90%
1.0000
STOCKLAND
MINI Long
N/A
4.415
4.840
4.710
American
0.28
0.29
94.03%
1
2.76%
1.0000
AUD-EUR FX Currency Pair
MINI Long
N/A
0.562
0.575
0.598
American
6.02
6.08
93.94%
100
3.86%
1.6717
AUD-USD FX Currency Pair
MINI Long
N/A
0.618
0.635
0.658
American
6.07
6.11
93.91%
100
3.47%
1.5200
Dow Jones Future
MINI Long
N/A
24,057.321
24,699.000
25,624.000
American
23.81
23.89
93.88%
0.01
3.61%
1.5200
S&P ASX 200 Index Futures Contract
MINI Long
N/A
6,016.060
6,236.000
6,417.000
American
4.00
4.02
93.74%
0.01
2.82%
1.0000
AUD-NZD FX Currency Pair
MINI Long
N/A
0.976
1.000
1.042
American
6.25
6.36
93.70%
100
3.98%
0.9597
AUD-USD FX Currency Pair
MINI Long
N/A
0.616
0.630
0.658
American
6.34
6.38
93.64%
100
4.23%
1.5200
BREVILLE GROUP
MINI Long
N/A
18.444
20.280
19.620
American
1.84
1.88
93.53%
1
3.36%
1.0000
Nikkei Future
MINI Long
N/A
20,486.277
21,441.000
21,300.000
American
2.01
2.03
93.36%
0.1
0.66%
0.0139
AUST AND NZ BANKING GROUP
MINI Long
N/A
23.070
24.590
24.720
American
1.65
1.67
93.31%
1
0.53%
1.0000
CHALLENGER LTD
MINI Long
N/A
8.391
9.210
9.080
American
1.11
1.12
93.23%
1
1.43%
1.0000
S&P 500 Future
MINI Long
N/A
2,759.398
2,832.000
2,964.250
American
3.11
3.12
93.09%
0.01
4.46%
1.5201
CHARTER HALL GROUP
MINI Long
N/A
11.477
12.620
12.355
American
1.49
1.50
93.08%
1
2.14%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.612
0.630
0.658
American
6.99
7.03
92.99%
100
4.23%
1.5200
GOODMAN GROUP
MINI Long
N/A
13.939
15.330
15.020
American
1.04
1.06
92.99%
1
2.06%
1.0000
TRANSURBAN GROUP
MINI Long
N/A
13.781
15.100
14.910
American
1.04
1.08
92.83%
1
1.27%
1.0000
AUST AND NZ BANKING GROUP
MINI Long
N/A
22.945
24.000
24.720
American
1.77
1.78
92.80%
1
2.91%
1.0000
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,955.047
6,173.000
6,417.000
American
4.61
4.63
92.79%
0.01
3.80%
1.0000
AUD-NZD FX Currency Pair
MINI Long
N/A
0.966
0.990
1.042
American
7.26
7.37
92.68%
100
4.94%
0.9597
COMMONWEALTH BANK OF AUSTRALIA
MINI Long
N/A
75.671
80.790
81.700
American
6.01
6.03
92.63%
1
1.11%
1.0000
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 40
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...