For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 31/03/2020 04:21 PM
Product Type
MINIs
Type
0.0036,012.30STRIKE
1677 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
AUD-NZD FX Currency Pair
MINI Long
N/A
0.979
1.000
1.026
American
4.47
4.58
95.53%
100
2.52%
0.9754
AUD-NZD FX Currency Pair
MINI Long
N/A
0.969
0.990
1.026
American
5.50
5.61
94.50%
100
3.50%
0.9754
AUD-GBP FX Currency Pair
MINI Long
N/A
0.472
0.490
0.501
American
5.68
5.77
94.29%
100
2.23%
1.9976
AUD-GBP FX Currency Pair
MINI Long
N/A
0.470
0.485
0.501
American
6.12
6.21
93.90%
100
3.23%
1.9986
AUD-NZD FX Currency Pair
MINI Long
N/A
0.958
0.980
1.026
American
6.59
6.70
93.41%
100
4.47%
0.9754
AUD-NZD FX Currency Pair
MINI Long
N/A
0.952
0.970
1.026
American
7.17
7.28
92.83%
100
5.45%
0.9754
AUD-NZD FX Currency Pair
MINI Long
N/A
0.947
0.970
1.026
American
7.68
7.79
92.32%
100
5.45%
0.9754
AUD-GBP FX Currency Pair
MINI Long
N/A
0.460
0.470
0.501
American
8.07
8.16
91.90%
100
6.23%
1.9976
AUD-NZD FX Currency Pair
MINI Long
N/A
0.938
0.960
1.026
American
8.55
8.66
91.40%
100
6.42%
0.9749
AUD-EUR FX Currency Pair
MINI Long
N/A
0.512
0.530
0.561
American
8.69
8.75
91.29%
100
5.59%
1.7838
AUD-GBP FX Currency Pair
MINI Long
N/A
0.451
0.465
0.501
American
9.88
9.97
90.09%
100
7.22%
1.9976
AUD-JPY FX Currency Pair
MINI Long
N/A
60.219
62.000
66.970
American
9.94
9.99
90.05%
100
7.42%
0.0150
AUD-NZD FX Currency Pair
MINI Long
N/A
0.922
0.950
1.026
American
10.09
10.20
89.91%
100
7.40%
0.9754
AUD-NZD FX Currency Pair
MINI Long
N/A
0.918
0.940
1.026
American
10.46
10.57
89.54%
100
8.37%
0.9754
AUD-EUR FX Currency Pair
MINI Long
N/A
0.497
0.510
0.561
American
11.37
11.43
88.65%
100
9.16%
1.7846
AUD-JPY FX Currency Pair
MINI Long
N/A
59.215
61.000
66.970
American
11.44
11.49
88.55%
100
8.91%
0.0150
AUD-NZD FX Currency Pair
MINI Long
N/A
0.908
0.930
1.026
American
11.41
11.52
88.55%
100
9.35%
0.9749
AUD-GBP FX Currency Pair
MINI Long
N/A
0.440
0.455
0.501
American
11.98
12.07
87.99%
100
9.22%
1.9976
AUD-USD FX Currency Pair
MINI Long
N/A
0.540
0.560
0.618
American
12.52
12.56
87.52%
100
9.44%
1.6200
AUD-JPY FX Currency Pair
MINI Long
N/A
58.212
60.000
66.970
American
12.94
12.99
87.05%
100
10.41%
0.0150
AUD-EUR FX Currency Pair
MINI Long
N/A
0.487
0.500
0.561
American
13.15
13.21
86.87%
100
10.94%
1.7846
WOOLWORTHS LTD
MINI Long
N/A
30.337
32.350
35.100
American
4.76
4.77
86.43%
1
7.83%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.532
0.550
0.618
American
13.85
13.89
86.18%
100
11.06%
1.6200
AUD-USD FX Currency Pair
MINI Long
N/A
0.531
0.550
0.618
American
14.07
14.11
85.93%
100
11.06%
1.6192
TELSTRA CORP LTD
MINI Long
N/A
2.615
2.830
3.070
American
0.45
0.46
85.19%
1
7.82%
1.0000
AUD-EUR FX Currency Pair
MINI Long
N/A
0.477
0.490
0.561
American
14.89
14.95
85.09%
100
12.72%
1.7838
Hang Seng Future
MINI Long
N/A
19,812.508
20,749.000
23,354.000
American
7.23
7.25
85.08%
0.01
11.15%
0.2088
AUD-USD FX Currency Pair
MINI Long
N/A
0.525
0.540
0.618
American
14.97
15.01
85.01%
100
12.68%
1.6189
NEWCREST MINING LTD
MINI Long
N/A
19.527
21.420
23.050
American
3.52
3.53
84.72%
1
7.07%
1.0000
FLIGHT CENTRE LTD
MINI Long
N/A
8.382
9.210
American
84.58%
1
0.00%
1.0000
AUD-JPY FX Currency Pair
MINI Long
N/A
56.444
58.000
66.970
American
15.59
15.64
84.41%
100
13.39%
0.0150
WOOLWORTHS LTD
MINI Long
N/A
29.606
31.560
35.100
American
5.49
5.50
84.35%
1
10.09%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.521
0.540
0.618
American
15.69
15.73
84.31%
100
12.68%
1.6192
AUD-GBP FX Currency Pair
MINI Long
N/A
0.421
0.440
0.501
American
15.92
16.01
84.10%
100
12.21%
1.9986
MEDIBANK PRIVATE LTD
MINI Long
N/A
2.234
2.450
2.660
American
0.42
0.43
83.97%
1
7.89%
1.0000
VIVA ENERGY GROUP LTD
MINI Long
N/A
1.061
1.160
1.270
American
0.20
0.21
83.55%
1
8.66%
1.0000
AUD-GBP FX Currency Pair
MINI Long
N/A
0.416
0.430
0.501
American
16.93
17.02
83.04%
100
14.21%
1.9976
AUD-USD FX Currency Pair
MINI Long
N/A
0.511
0.530
0.618
American
17.31
17.35
82.69%
100
14.29%
1.6192
AUD-EUR FX Currency Pair
MINI Long
N/A
0.463
0.480
0.561
American
17.31
17.37
82.67%
100
14.50%
1.7838
BANK OF QUEENSLAND LTD
MINI Long
N/A
4.132
4.530
5.000
American
0.86
0.87
82.64%
1
9.40%
1.0000
AUD-GBP FX Currency Pair
MINI Long
N/A
0.412
0.430
0.501
American
17.71
17.80
82.31%
100
14.21%
1.9986
Nasdaq Future
MINI Long
N/A
6,434.022
6,750.000
7,841.000
American
22.48
22.51
82.25%
0.01
13.91%
1.6193
AUD-EUR FX Currency Pair
MINI Long
N/A
0.460
0.470
0.561
American
17.96
18.02
82.05%
100
16.28%
1.7846
Hang Seng Future
MINI Long
N/A
19,096.140
20,004.000
23,354.000
American
8.73
8.75
82.01%
0.01
14.34%
0.2088
S&P 500 Future
MINI Long
N/A
2,124.035
2,184.000
2,604.250
American
7.68
7.69
81.74%
0.01
16.14%
1.6193
NEWCREST MINING LTD
MINI Long
N/A
18.791
20.620
23.050
American
4.25
4.26
81.52%
1
10.54%
1.0000
WOOLWORTHS LTD
MINI Long
N/A
28.600
30.660
35.100
American
6.49
6.50
81.48%
1
12.65%
1.0000
SHOPPING CENTRES AUSTRALASIA
MINI Long
N/A
1.849
2.030
2.270
American
0.42
0.43
81.46%
1
10.57%
1.0000
BLUESCOPE STEEL LTD
MINI Long
N/A
7.020
8.030
8.630
American
1.60
1.61
81.35%
1
6.95%
1.0000
AUD-GBP FX Currency Pair
MINI Long
N/A
0.407
0.420
0.501
American
18.72
18.81
81.29%
100
16.20%
1.9986
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 34
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...