For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 14/10/2019 03:52 PM
Product Type
MINIs
Type
0.0032,878.60STRIKE
2047 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
AUD-NZD FX Currency Pair
MINI Long
N/A
1.037
1.060
American
3.49
3.58
96.47%
100
0.00%
0.9302
AUD-NZD FX Currency Pair
MINI Long
N/A
1.029
1.050
American
4.23
4.32
95.72%
100
0.00%
0.9302
AUD-USD FX Currency Pair
MINI Long
N/A
0.649
0.670
American
4.33
4.36
95.65%
100
0.00%
1.4729
AUD-USD FX Currency Pair
MINI Long
N/A
0.649
0.665
American
4.34
4.37
95.64%
100
0.00%
1.4729
AUD-GBP FX Currency Pair
MINI Long
N/A
0.513
0.530
American
4.62
4.68
95.35%
100
0.00%
1.8579
AUD-USD FX Currency Pair
MINI Long
N/A
0.647
0.665
American
4.71
4.74
95.27%
100
0.00%
1.4729
AUD-EUR FX Currency Pair
MINI Long
N/A
0.586
0.600
American
4.79
4.85
95.18%
100
0.00%
1.6251
AUD-NZD FX Currency Pair
MINI Long
N/A
1.021
1.040
American
5.02
5.11
94.94%
100
0.00%
0.9302
AUD-USD FX Currency Pair
MINI Long
N/A
0.639
0.655
American
5.88
5.91
94.11%
100
0.00%
1.4729
NEWCREST MINING LTD
MINI Long
N/A
32.357
35.580
American
1.97
2.09
94.10%
1
0.00%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.638
0.660
American
5.94
5.97
94.05%
100
0.00%
1.4729
AUD-JPY FX Currency Pair
MINI Long
N/A
69.122
71.000
American
5.97
5.99
94.02%
100
0.00%
0.0136
S&P 500 Future
MINI Long
N/A
2,795.737
2,877.000
American
2.66
2.67
93.92%
0.01
0.00%
1.4731
AUD-NZD FX Currency Pair
MINI Long
N/A
1.009
1.030
American
6.06
6.15
93.89%
100
0.00%
0.9302
S&P ASX 200 Index Futures Contract
MINI Long
N/A
6,206.771
6,445.000
American
4.11
4.14
93.77%
0.01
0.00%
1.0000
Dow Jones Future
MINI Long
N/A
25,147.168
25,878.000
American
24.86
24.89
93.71%
0.01
0.00%
1.4729
AUD-EUR FX Currency Pair
MINI Long
N/A
0.576
0.595
American
6.30
6.36
93.67%
100
0.00%
1.6251
AUD-GBP FX Currency Pair
MINI Long
N/A
0.503
0.520
American
6.46
6.52
93.51%
100
0.00%
1.8579
AUD-NZD FX Currency Pair
MINI Long
N/A
1.001
1.020
American
6.81
6.90
93.14%
100
0.00%
0.9302
AUD-USD FX Currency Pair
MINI Long
N/A
0.629
0.650
American
7.25
7.28
92.74%
100
0.00%
1.4729
AUD-GBP FX Currency Pair
MINI Long
N/A
0.498
0.515
American
7.33
7.39
92.63%
100
0.00%
1.8579
S&P 500 Future
MINI Long
N/A
2,753.709
2,831.000
American
3.28
3.29
92.51%
0.01
0.00%
1.4731
S&P ASX 200 Index Futures Contract
MINI Long
N/A
6,119.753
6,354.000
American
4.98
5.00
92.46%
0.01
0.00%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.627
0.645
American
7.62
7.65
92.36%
100
0.00%
1.4729
AUD-NZD FX Currency Pair
MINI Long
N/A
0.990
1.010
American
7.88
7.97
92.07%
100
0.00%
0.9302
Dow Jones Future
MINI Long
N/A
24,673.667
25,371.000
American
31.84
31.87
91.95%
0.01
0.00%
1.4729
AUD-NZD FX Currency Pair
MINI Long
N/A
0.987
1.010
American
8.09
8.18
91.86%
100
0.00%
0.9302
WESTPAC BANKING CORP
MINI Long
N/A
26.447
28.240
American
2.38
2.39
91.73%
1
0.00%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.622
0.640
American
8.28
8.31
91.70%
100
0.00%
1.4729
S&P ASX 200 Index Futures Contract
MINI Long
N/A
6,064.730
6,297.000
American
5.53
5.55
91.63%
0.01
0.00%
1.0000
NATIONAL AUSTRALIA BANK LTD
MINI Long
N/A
25.961
27.770
American
2.37
2.38
91.61%
1
0.00%
1.0000
AUD-EUR FX Currency Pair
MINI Long
N/A
0.563
0.580
American
8.44
8.50
91.53%
100
0.00%
1.6251
AUD-JPY FX Currency Pair
MINI Long
N/A
67.170
69.000
American
8.63
8.65
91.37%
100
0.00%
0.0136
AUD-USD FX Currency Pair
MINI Long
N/A
0.620
0.635
American
8.66
8.69
91.33%
100
0.00%
1.4729
Nasdaq Future
MINI Long
N/A
7,181.291
7,526.000
American
10.16
10.17
91.24%
0.01
0.00%
1.4726
TRANSURBAN GROUP
MINI Long
N/A
13.369
14.700
American
1.29
1.32
91.10%
1
0.00%
1.0000
Nikkei Future
MINI Long
N/A
20,087.902
21,057.000
American
2.66
2.68
91.07%
0.1
0.00%
0.0136
S&P 500 Future
MINI Long
N/A
2,707.517
2,783.000
American
3.96
3.97
90.96%
0.01
0.00%
1.4731
AUST AND NZ BANKING GROUP
MINI Long
N/A
25.078
26.790
American
2.53
2.54
90.83%
1
0.00%
1.0000
Hang Seng Future
MINI Long
N/A
24,130.680
25,294.000
American
4.61
4.63
90.74%
0.01
0.00%
0.1878
WOOLWORTHS LTD
MINI Long
N/A
33.925
36.440
American
3.49
3.50
90.66%
1
0.00%
1.0000
NEWCREST MINING LTD
MINI Long
N/A
30.431
33.410
American
3.15
3.16
90.59%
1
0.00%
1.0000
SPARK INFRASTRUCTURE GRP
MINI Long
N/A
1.875
2.060
American
0.19
0.20
90.59%
1
0.00%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.615
0.630
American
9.40
9.43
90.59%
100
0.00%
1.4729
AUD-NZD FX Currency Pair
MINI Long
N/A
0.972
1.000
American
9.50
9.59
90.45%
100
0.00%
0.9302
AUD-EUR FX Currency Pair
MINI Long
N/A
0.556
0.575
American
9.52
9.58
90.45%
100
0.00%
1.6251
AUD-NZD FX Currency Pair
MINI Long
N/A
0.972
1.000
American
9.56
9.65
90.40%
100
0.00%
0.9302
TRANSURBAN GROUP
MINI Long
N/A
13.020
14.290
American
1.38
1.39
90.36%
1
0.00%
1.0000
GOODMAN GROUP
MINI Long
N/A
12.664
13.910
American
1.35
1.36
90.33%
1
0.00%
1.0000
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,975.203
6,204.000
American
6.42
6.44
90.28%
0.01
0.00%
1.0000
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 41
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...