For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 28/01/2020 04:21 PM
Product Type
MINIs
Type
0.0034,088.70STRIKE
1946 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
RIO TINTO LTD
MINI Long
N/A
90.829
98.990
99.990
American
99.21%
1
1.00%
1.0000
AUD-NZD FX Currency Pair
MINI Long
N/A
1.012
1.030
1.033
American
2.02
2.03
97.99%
100
0.26%
0.9683
STAR ENTERTAINMENT GRP LTD/THE
MINI Long
N/A
2.036
2.240
4.160
American
97.82%
1
46.15%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.657
0.670
0.676
American
2.76
2.79
97.22%
100
0.89%
1.4797
S&P ASX 200 Index Futures Contract
MINI Long
N/A
4,615.291
4,800.000
6,938.000
American
96.88%
0.01
30.82%
1.0000
AUD-NZD FX Currency Pair
MINI Long
N/A
1.001
1.020
1.033
American
3.14
3.15
96.87%
100
1.23%
0.9683
AUD-USD FX Currency Pair
MINI Long
N/A
0.655
0.670
0.676
American
3.14
3.17
96.84%
100
0.89%
1.4797
AUD-NZD FX Currency Pair
MINI Long
N/A
0.998
1.020
1.033
American
3.37
3.38
96.64%
100
1.23%
0.9683
AUD-EUR FX Currency Pair
MINI Long
N/A
0.591
0.610
0.613
American
3.52
3.58
96.43%
100
0.54%
1.6311
Dow Jones Future
MINI Long
N/A
27,423.952
28,149.000
28,605.000
American
17.55
17.57
95.85%
0.01
1.59%
1.4797
S&P 500 Future
MINI Long
N/A
3,116.760
3,199.000
3,254.000
American
2.04
2.05
95.76%
0.01
1.69%
1.4797
AUD-USD FX Currency Pair
MINI Long
N/A
0.647
0.660
0.676
American
4.32
4.35
95.66%
100
2.37%
1.4797
WOOLWORTHS LTD
MINI Long
N/A
38.082
40.900
41.150
American
1.86
1.88
95.32%
1
0.61%
1.0000
BHP BILLITON LTD
MINI Long
N/A
26.699
29.100
39.100
American
1.89
1.91
95.11%
1
25.58%
1.0000
AUD-NZD FX Currency Pair
MINI Long
N/A
0.982
1.010
1.033
American
4.91
4.92
95.10%
100
2.20%
0.9683
AUD-NZD FX Currency Pair
MINI Long
N/A
0.981
1.000
1.033
American
5.01
5.02
95.00%
100
3.17%
0.9683
S&P ASX 200 Index Futures Contract
MINI Long
N/A
6,583.251
6,833.000
6,938.000
American
3.49
3.50
94.96%
0.01
1.51%
1.0000
AUD-EUR FX Currency Pair
MINI Long
N/A
0.582
0.600
0.613
American
5.05
5.11
94.91%
100
2.17%
1.6311
Nikkei Future
MINI Long
N/A
21,938.900
22,956.000
23,130.000
American
1.60
1.62
94.87%
0.1
0.75%
0.0136
OIL SEARCH LTD
MINI Long
N/A
4.924
5.410
7.130
American
0.39
0.40
94.67%
1
24.12%
1.0000
AUD-GBP FX Currency Pair
MINI Long
N/A
0.490
0.510
0.518
American
5.31
5.37
94.65%
100
1.49%
1.9318
Dow Jones Future
MINI Long
N/A
27,067.545
27,782.000
28,605.000
American
22.82
22.84
94.60%
0.01
2.88%
1.4797
AUD-JPY FX Currency Pair
MINI Long
N/A
69.681
71.630
73.650
American
5.40
5.41
94.60%
100
2.74%
0.0136
S&P 500 Future
MINI Long
N/A
3,076.163
3,157.000
3,254.000
American
2.64
2.65
94.51%
0.01
2.98%
1.4797
AUD-USD FX Currency Pair
MINI Long
N/A
0.637
0.650
0.676
American
5.72
5.75
94.27%
100
3.85%
1.4797
INSURANCE AUSTRALIA GROUP
MINI Long
N/A
5.684
6.260
7.160
American
94.24%
1
12.57%
1.0000
AUD-NZD FX Currency Pair
MINI Long
N/A
0.973
0.990
1.033
American
5.79
5.80
94.21%
100
4.13%
0.9683
AUD-EUR FX Currency Pair
MINI Long
N/A
0.577
0.590
0.613
American
5.78
5.84
94.18%
100
3.80%
1.6311
WOOLWORTHS LTD
MINI Long
N/A
37.610
40.200
41.150
American
2.33
2.35
94.14%
1
2.31%
1.0000
Nasdaq Future
MINI Long
N/A
8,465.383
8,867.000
9,007.500
American
8.04
8.05
93.96%
0.01
1.56%
1.4797
AUD-USD FX Currency Pair
MINI Long
N/A
0.635
0.650
0.676
American
6.10
6.13
93.89%
100
3.85%
1.4797
S&P ASX 200 Index Futures Contract
MINI Long
N/A
6,492.940
6,735.000
6,938.000
American
4.39
4.40
93.65%
0.01
2.93%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.630
0.650
0.676
American
6.77
6.80
93.22%
100
3.85%
1.4797
Nikkei Future
MINI Long
N/A
21,556.270
22,555.000
23,130.000
American
2.12
2.14
93.21%
0.1
2.49%
0.0136
AUD-NZD FX Currency Pair
MINI Long
N/A
0.963
0.980
1.033
American
6.81
6.82
93.19%
100
5.10%
0.9683
Hang Seng Future
MINI Long
N/A
25,946.364
27,150.000
American
3.67
3.69
93.07%
0.01
0.00%
0.1902
Dow Jones Future
MINI Long
N/A
26,624.278
27,370.000
28,605.000
American
29.38
29.40
93.06%
0.01
4.32%
1.4797
AUD-GBP FX Currency Pair
MINI Long
N/A
0.481
0.500
0.518
American
7.02
7.08
92.93%
100
3.42%
1.9318
S&P 500 Future
MINI Long
N/A
3,023.168
3,103.000
3,254.000
American
3.42
3.43
92.88%
0.01
4.64%
1.4797
AUD-USD FX Currency Pair
MINI Long
N/A
0.628
0.640
0.676
American
7.15
7.18
92.84%
100
5.33%
1.4797
AUD-EUR FX Currency Pair
MINI Long
N/A
0.569
0.580
0.613
American
7.22
7.28
92.74%
100
5.43%
1.6311
SUNCORP GROUP LTD
MINI Long
N/A
8.775
9.640
12.900
American
92.67%
1
25.27%
1.0000
AGL ENERGY LTD
MINI Long
N/A
14.291
15.710
19.860
American
1.41
1.42
92.60%
1
20.90%
1.0000
S&P ASX 200 Index Futures Contract
MINI Long
N/A
6,417.449
6,664.000
6,938.000
American
5.15
5.16
92.57%
0.01
3.95%
1.0000
AUST AND NZ BANKING GROUP
MINI Long
N/A
23.558
25.160
25.460
American
1.90
1.91
92.51%
1
1.18%
1.0000
Nasdaq Future
MINI Long
N/A
8,333.891
8,728.000
9,007.500
American
9.99
10.00
92.50%
0.01
3.10%
1.4797
ORICA LTD
MINI Long
N/A
20.660
22.700
22.830
American
92.38%
1
0.57%
1.0000
WESTPAC BANKING CORP
MINI Long
N/A
23.076
24.650
25.000
American
1.92
1.93
92.29%
1
1.40%
1.0000
AUD-NZD FX Currency Pair
MINI Long
N/A
0.952
0.970
1.033
American
7.89
7.90
92.12%
100
6.07%
0.9683
AUD-USD FX Currency Pair
MINI Long
N/A
0.623
0.640
0.676
American
7.90
7.93
92.08%
100
5.33%
1.4797
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 39
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...