For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 03/04/2020 04:21 PM
Product Type
MINIs
Type
0.0035,998.30STRIKE
1674 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
AUD-GBP FX Currency Pair
MINI Long
N/A
0.470
0.480
0.490
American
4.04
4.10
95.91%
100
2.08%
2.0398
AUD-NZD FX Currency Pair
MINI Long
N/A
0.980
1.000
1.027
American
4.61
4.62
95.40%
100
2.62%
0.9738
AUD-NZD FX Currency Pair
MINI Long
N/A
0.969
0.990
1.027
American
5.64
5.65
94.36%
100
3.59%
0.9738
AUD-GBP FX Currency Pair
MINI Long
N/A
0.460
0.470
0.490
American
6.04
6.10
93.91%
100
4.12%
2.0398
AUD-NZD FX Currency Pair
MINI Long
N/A
0.958
0.980
1.027
American
6.73
6.74
93.28%
100
4.57%
0.9738
AUD-NZD FX Currency Pair
MINI Long
N/A
0.952
0.980
1.027
American
7.31
7.32
92.69%
100
4.57%
0.9738
AUD-NZD FX Currency Pair
MINI Long
N/A
0.947
0.970
1.027
American
7.81
7.82
92.19%
100
5.54%
0.9738
AUD-GBP FX Currency Pair
MINI Long
N/A
0.451
0.460
0.490
American
7.89
7.95
92.06%
100
6.16%
2.0398
AUD-JPY FX Currency Pair
MINI Long
N/A
60.234
62.000
65.470
American
8.06
8.07
91.95%
100
5.30%
0.0153
AUD-EUR FX Currency Pair
MINI Long
N/A
0.512
0.530
0.560
American
8.54
8.60
91.42%
100
5.29%
1.7867
AUD-NZD FX Currency Pair
MINI Long
N/A
0.938
0.960
1.027
American
8.69
8.70
91.32%
100
6.51%
0.9738
AUD-JPY FX Currency Pair
MINI Long
N/A
59.230
61.000
65.470
American
9.59
9.60
90.41%
100
6.83%
0.0153
AUD-GBP FX Currency Pair
MINI Long
N/A
0.441
0.450
0.490
American
10.03
10.09
89.92%
100
8.20%
2.0398
AUD-NZD FX Currency Pair
MINI Long
N/A
0.922
0.950
1.027
American
10.23
10.24
89.78%
100
7.49%
0.9738
AUD-NZD FX Currency Pair
MINI Long
N/A
0.918
0.940
1.027
American
10.59
10.60
89.42%
100
8.46%
0.9738
AUD-USD FX Currency Pair
MINI Long
N/A
0.540
0.560
0.607
American
10.96
10.99
89.03%
100
7.71%
1.6480
AUD-JPY FX Currency Pair
MINI Long
N/A
58.226
60.500
65.470
American
11.12
11.13
88.88%
100
7.59%
0.0153
AUD-EUR FX Currency Pair
MINI Long
N/A
0.497
0.510
0.560
American
11.23
11.29
88.73%
100
8.86%
1.7867
AUD-NZD FX Currency Pair
MINI Long
N/A
0.909
0.930
1.027
American
11.54
11.55
88.46%
100
9.44%
0.9738
AUD-USD FX Currency Pair
MINI Long
N/A
0.532
0.555
0.607
American
12.32
12.35
87.67%
100
8.54%
1.6480
AUD-USD FX Currency Pair
MINI Long
N/A
0.531
0.550
0.607
American
12.53
12.56
87.46%
100
9.36%
1.6480
AUD-EUR FX Currency Pair
MINI Long
N/A
0.487
0.500
0.560
American
13.01
13.07
86.95%
100
10.65%
1.7867
AUD-USD FX Currency Pair
MINI Long
N/A
0.525
0.540
0.607
American
13.46
13.49
86.53%
100
11.01%
1.6480
AUD-JPY FX Currency Pair
MINI Long
N/A
56.458
58.500
65.470
American
13.82
13.83
86.18%
100
10.65%
0.0153
Hang Seng Future
MINI Long
N/A
19,820.244
20,805.000
23,058.000
American
6.89
6.91
85.92%
0.01
9.77%
0.2126
AUD-GBP FX Currency Pair
MINI Long
N/A
0.421
0.440
0.490
American
14.05
14.11
85.90%
100
10.24%
2.0398
Nikkei Future
MINI Long
N/A
15,183.535
15,939.000
17,655.000
American
3.79
3.81
85.89%
0.1
9.72%
0.0153
AUD-USD FX Currency Pair
MINI Long
N/A
0.521
0.540
0.607
American
14.18
14.21
85.81%
100
11.01%
1.6480
S&P 500 Future
MINI Long
N/A
2,124.865
2,188.000
2,478.000
American
5.87
5.88
85.64%
0.01
11.70%
1.6480
WOOLWORTHS LTD
MINI Long
N/A
30.350
32.460
35.500
American
5.14
5.15
85.49%
1
8.56%
1.0000
Nasdaq Future
MINI Long
N/A
6,436.534
6,757.000
7,523.750
American
18.06
18.07
85.45%
0.01
10.19%
1.6480
ALUMINA LTD
MINI Long
N/A
1.131
1.250
1.325
American
0.19
0.20
85.37%
1
5.66%
1.0000
AUD-EUR FX Currency Pair
MINI Long
N/A
0.477
0.490
0.560
American
14.76
14.82
85.20%
100
12.44%
1.7867
CSR LTD
MINI Long
N/A
2.553
2.810
3.000
American
0.44
0.45
85.11%
1
6.33%
1.0000
AUD-GBP FX Currency Pair
MINI Long
N/A
0.416
0.430
0.490
American
15.09
15.15
84.86%
100
12.28%
2.0398
FLIGHT CENTRE LTD
MINI Long
N/A
8.385
9.220
American
84.61%
1
0.00%
1.0000
BANK OF QUEENSLAND LTD
MINI Long
N/A
4.134
4.540
4.890
American
0.75
0.76
84.53%
1
7.16%
1.0000
Nasdaq Future
MINI Long
N/A
6,352.738
6,668.000
7,523.750
American
19.44
19.45
84.33%
0.01
11.37%
1.6480
AUD-USD FX Currency Pair
MINI Long
N/A
0.511
0.530
0.607
American
15.83
15.86
84.16%
100
12.66%
1.6480
TELSTRA CORP LTD
MINI Long
N/A
2.616
2.850
3.110
American
0.49
0.50
84.13%
1
8.36%
1.0000
AUD-GBP FX Currency Pair
MINI Long
N/A
0.412
0.430
0.490
American
15.88
15.94
84.07%
100
12.28%
2.0398
MEDIBANK PRIVATE LTD
MINI Long
N/A
2.235
2.460
2.660
American
0.42
0.43
84.01%
1
7.52%
1.0000
Dow Jones Future
MINI Long
N/A
17,563.584
18,261.000
20,945.000
American
56.11
56.13
83.76%
0.01
12.81%
1.6480
WOOLWORTHS LTD
MINI Long
N/A
29.619
31.690
35.500
American
5.88
5.89
83.43%
1
10.73%
1.0000
WESTPAC BANKING CORP
MINI Long
N/A
12.915
13.820
15.510
American
2.59
2.60
83.27%
1
10.90%
1.0000
AUD-GBP FX Currency Pair
MINI Long
N/A
0.407
0.420
0.490
American
16.91
16.97
83.03%
100
14.32%
2.0398
Nikkei Future
MINI Long
N/A
14,661.809
15,391.000
17,655.000
American
4.59
4.61
82.94%
0.1
12.82%
0.0153
Hang Seng Future
MINI Long
N/A
19,103.597
20,053.000
23,058.000
American
8.42
8.44
82.81%
0.01
13.03%
0.2126
AUD-EUR FX Currency Pair
MINI Long
N/A
0.464
0.480
0.560
American
17.19
17.25
82.78%
100
14.22%
1.7867
AUD-USD FX Currency Pair
MINI Long
N/A
0.501
0.520
0.607
American
17.48
17.51
82.51%
100
14.30%
1.6480
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 34
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...