For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 03/07/2020 04:21 PM
Product Type
MINIs
Type
0.0035,087.60STRIKE
1856 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
AUD-NZD FX Currency Pair
MINI Long
N/A
1.028
1.050
1.063
American
3.29
3.30
96.72%
100
1.25%
0.9405
AUD-NZD FX Currency Pair
MINI Long
N/A
1.017
1.040
1.063
American
4.34
4.35
95.67%
100
2.19%
0.9405
AUD-NZD FX Currency Pair
MINI Long
N/A
1.007
1.030
1.063
American
5.28
5.29
94.72%
100
3.13%
0.9405
AUD-NZD FX Currency Pair
MINI Long
N/A
0.997
1.020
1.063
American
6.23
6.24
93.77%
100
4.07%
0.9405
AUD-EUR FX Currency Pair
MINI Long
N/A
0.575
0.595
0.617
American
6.82
6.88
93.14%
100
3.60%
1.6213
AUD-NZD FX Currency Pair
MINI Long
N/A
0.988
1.010
1.063
American
7.09
7.10
92.92%
100
5.01%
0.9405
AUD-JPY FX Currency Pair
MINI Long
N/A
69.170
71.000
74.570
American
7.16
7.17
92.85%
100
4.79%
0.0134
AUD-USD FX Currency Pair
MINI Long
N/A
0.643
0.660
0.694
American
7.18
7.21
92.80%
100
4.86%
1.4428
AUD-GBP FX Currency Pair
MINI Long
N/A
0.515
0.535
0.556
American
7.26
7.32
92.69%
100
3.79%
1.7986
AUD-NZD FX Currency Pair
MINI Long
N/A
0.977
1.000
1.063
American
8.09
8.10
91.91%
100
5.95%
0.9405
AUD-EUR FX Currency Pair
MINI Long
N/A
0.565
0.580
0.617
American
8.45
8.51
91.51%
100
6.03%
1.6213
AUD-USD FX Currency Pair
MINI Long
N/A
0.633
0.655
0.694
American
8.63
8.66
91.35%
100
5.58%
1.4428
AUD-GBP FX Currency Pair
MINI Long
N/A
0.505
0.525
0.556
American
9.07
9.13
90.89%
100
5.59%
1.7986
AUD-NZD FX Currency Pair
MINI Long
N/A
0.966
0.990
1.063
American
9.15
9.16
90.85%
100
6.89%
0.9405
AUD-NZD FX Currency Pair
MINI Long
N/A
0.960
0.990
1.063
American
9.72
9.73
90.28%
100
6.89%
0.9405
AUD-JPY FX Currency Pair
MINI Long
N/A
67.165
69.000
74.570
American
9.85
9.86
90.15%
100
7.47%
0.0134
AUD-USD FX Currency Pair
MINI Long
N/A
0.623
0.640
0.694
American
10.13
10.16
89.86%
100
7.74%
1.4428
AUD-NZD FX Currency Pair
MINI Long
N/A
0.955
0.980
1.063
American
10.21
10.22
89.79%
100
7.83%
0.9405
AUD-GBP FX Currency Pair
MINI Long
N/A
0.496
0.510
0.556
American
10.75
10.81
89.21%
100
8.29%
1.7986
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,347.723
5,667.000
6,030.000
American
6.86
6.87
88.63%
0.01
6.02%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.613
0.630
0.694
American
11.58
11.61
88.41%
100
9.18%
1.4428
AUD-EUR FX Currency Pair
MINI Long
N/A
0.544
0.560
0.617
American
11.79
11.85
88.17%
100
9.27%
1.6213
AUD-GBP FX Currency Pair
MINI Long
N/A
0.486
0.505
0.556
American
12.56
12.62
87.40%
100
9.19%
1.7986
AUD-EUR FX Currency Pair
MINI Long
N/A
0.538
0.555
0.617
American
12.77
12.83
87.19%
100
10.08%
1.6213
AUD-JPY FX Currency Pair
MINI Long
N/A
64.507
66.500
74.570
American
13.42
13.43
86.59%
100
10.82%
0.0134
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,205.717
5,517.000
6,030.000
American
8.28
8.29
86.27%
0.01
8.51%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.594
0.610
0.694
American
14.30
14.33
85.68%
100
12.07%
1.4428
AUD-GBP FX Currency Pair
MINI Long
N/A
0.474
0.490
0.556
American
14.74
14.80
85.21%
100
11.89%
1.7986
AUD-GBP FX Currency Pair
MINI Long
N/A
0.473
0.490
0.556
American
14.84
14.90
85.11%
100
11.89%
1.7986
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,072.461
5,375.000
6,030.000
American
9.61
9.62
84.06%
0.01
10.86%
1.0000
AUD-JPY FX Currency Pair
MINI Long
N/A
62.595
64.500
74.570
American
15.99
16.00
84.02%
100
13.50%
0.0134
AUD-EUR FX Currency Pair
MINI Long
N/A
0.516
0.535
0.617
American
16.26
16.32
83.70%
100
13.32%
1.6213
AUD-GBP FX Currency Pair
MINI Long
N/A
0.464
0.480
0.556
American
16.52
16.58
83.44%
100
13.68%
1.7986
BRAMBLES LTD
MINI Long
N/A
8.986
10.340
10.840
American
1.85
1.86
82.89%
1
4.61%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.574
0.590
0.694
American
17.21
17.24
82.77%
100
14.95%
1.4428
SELECT HARVESTS FPO
MINI Long
N/A
5.000
5.500
6.090
American
1.08
1.09
82.10%
1
9.69%
1.0000
AUD-GBP FX Currency Pair
MINI Long
N/A
0.455
0.470
0.556
American
18.16
18.22
81.80%
100
15.48%
1.7986
S&P ASX 200 Index Futures Contract
MINI Long
N/A
4,930.315
5,225.000
6,030.000
American
11.03
11.04
81.71%
0.01
13.35%
1.0000
AUD-JPY FX Currency Pair
MINI Long
N/A
60.686
62.500
74.570
American
18.54
18.55
81.46%
100
16.19%
0.0134
Nikkei Future
MINI Long
N/A
18,108.163
19,009.000
22,325.000
American
5.57
5.59
81.30%
0.1
14.85%
0.0134
AUD-EUR FX Currency Pair
MINI Long
N/A
0.501
0.520
0.617
American
18.72
18.78
81.24%
100
15.75%
1.6213
SYDNEY AIRPORT
MINI Long
N/A
4.660
5.370
5.740
American
1.08
1.09
81.18%
1
6.45%
1.0000
BRAMBLES LTD
MINI Long
N/A
8.723
10.030
10.840
American
2.11
2.12
80.47%
1
7.47%
1.0000
INSURANCE AUSTRALIA GROUP
MINI Long
N/A
4.677
5.150
5.830
American
1.15
1.16
80.23%
1
11.66%
1.0000
COCA-COLA AMATIL LTD
MINI Long
N/A
7.136
8.200
8.900
American
1.75
1.76
80.18%
1
7.87%
1.0000
AUD-JPY FX Currency Pair
MINI Long
N/A
59.675
61.500
74.570
American
19.90
19.91
80.10%
100
17.53%
0.0134
AUD-USD FX Currency Pair
MINI Long
N/A
0.554
0.570
0.694
American
19.97
20.00
80.01%
100
17.83%
1.4428
Dow Jones Future
MINI Long
N/A
20,612.344
21,431.000
25,811.000
American
74.74
74.76
79.91%
0.01
16.97%
1.4428
AUD-GBP FX Currency Pair
MINI Long
N/A
0.444
0.460
0.556
American
20.07
20.13
79.89%
100
17.28%
1.7986
S&P 500 Future
MINI Long
N/A
2,498.881
2,598.000
3,133.000
American
9.12
9.13
79.80%
0.01
17.08%
1.4428
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 38
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...