For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 17/09/2019 03:51 PM
Product Type
MINIs
Type
0.0034,044.40STRIKE
1975 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
AUD-USD FX Currency Pair
MINI Long
N/A
0.657
0.680
0.684
American
3.87
3.90
96.12%
100
0.51%
1.4627
AUD-EUR FX Currency Pair
MINI Long
N/A
0.596
0.610
0.621
American
3.96
4.02
96.01%
100
1.76%
1.6102
AUD-JPY FX Currency Pair
MINI Long
N/A
70.893
73.000
73.930
American
4.11
4.17
95.87%
100
1.26%
0.0135
AUD-NZD FX Currency Pair
MINI Long
N/A
1.034
1.060
1.079
American
4.13
4.21
95.83%
100
1.75%
0.9266
S&P 500 Future
MINI Long
N/A
2,866.283
2,949.000
2,996.750
American
1.91
1.91
95.65%
0.01
1.59%
1.4628
AUD-GBP FX Currency Pair
MINI Long
N/A
0.527
0.545
0.550
American
4.32
4.38
95.63%
100
0.98%
1.8164
Dow Jones Future
MINI Long
N/A
25,829.201
26,580.000
27,042.000
American
17.71
17.73
95.52%
0.01
1.71%
1.4628
S&P ASX 200 Index Futures Contract
MINI Long
N/A
6,377.765
6,633.000
6,684.000
American
3.05
3.07
95.43%
0.01
0.76%
1.0000
Hang Seng Future
MINI Long
N/A
25,546.065
26,810.000
26,746.000
American
2.36
2.38
95.27%
0.01
0.24%
0.1870
AUD-NZD FX Currency Pair
MINI Long
N/A
1.026
1.050
1.079
American
4.87
4.95
95.09%
100
2.68%
0.9266
AUD-USD FX Currency Pair
MINI Long
N/A
0.647
0.670
0.684
American
5.33
5.37
94.65%
100
1.98%
1.4628
AUD-USD FX Currency Pair
MINI Long
N/A
0.647
0.665
0.684
American
5.35
5.38
94.64%
100
2.71%
1.4627
S&P ASX 200 Index Futures Contract
MINI Long
N/A
6,310.677
6,563.000
6,684.000
American
3.72
3.74
94.42%
0.01
1.81%
1.0000
AUD-NZD FX Currency Pair
MINI Long
N/A
1.018
1.040
1.079
American
5.65
5.73
94.31%
100
3.61%
0.9266
AUD-USD FX Currency Pair
MINI Long
N/A
0.644
0.660
0.684
American
5.72
5.75
94.27%
100
3.44%
1.4627
Nasdaq Future
MINI Long
N/A
7,400.704
7,771.000
7,854.750
American
6.64
6.65
94.22%
0.01
1.07%
1.4628
S&P 500 Future
MINI Long
N/A
2,819.944
2,899.000
2,996.750
American
2.58
2.59
94.11%
0.01
3.26%
1.4628
AUD-EUR FX Currency Pair
MINI Long
N/A
0.584
0.600
0.621
American
5.89
5.95
94.07%
100
3.37%
1.6102
Dow Jones Future
MINI Long
N/A
25,401.633
26,114.000
27,042.000
American
23.89
23.91
93.94%
0.01
3.43%
1.4628
Hang Seng Future
MINI Long
N/A
25,069.637
26,310.000
26,746.000
American
3.12
3.14
93.74%
0.01
1.63%
0.1870
Nikkei Future
MINI Long
N/A
20,398.167
21,408.000
21,815.000
American
1.90
1.92
93.52%
0.1
1.87%
0.0135
NATIONAL AUSTRALIA BANK LTD
MINI Long
N/A
27.328
28.680
29.230
American
1.90
1.92
93.48%
1
1.88%
1.0000
AUD-JPY FX Currency Pair
MINI Long
N/A
68.989
71.000
73.930
American
6.68
6.74
93.29%
100
3.96%
0.0135
AUD-NZD FX Currency Pair
MINI Long
N/A
1.007
1.030
1.079
American
6.68
6.76
93.27%
100
4.53%
0.9266
AUD-USD FX Currency Pair
MINI Long
N/A
0.637
0.655
0.684
American
6.87
6.90
93.12%
100
4.17%
1.4627
AUD-GBP FX Currency Pair
MINI Long
N/A
0.512
0.530
0.550
American
6.99
7.05
92.96%
100
3.71%
1.8164
Nasdaq Future
MINI Long
N/A
7,301.066
7,651.000
7,854.750
American
8.10
8.11
92.95%
0.01
2.59%
1.4628
WESTPAC BANKING CORP
MINI Long
N/A
27.456
29.360
29.545
American
2.08
2.10
92.93%
1
0.63%
1.0000
S&P ASX 200 Index Futures Contract
MINI Long
N/A
6,202.000
6,438.000
6,684.000
American
4.81
4.83
92.80%
0.01
3.68%
1.0000
AUD-EUR FX Currency Pair
MINI Long
N/A
0.575
0.590
0.621
American
7.38
7.44
92.58%
100
4.98%
1.6102
AUD-NZD FX Currency Pair
MINI Long
N/A
0.999
1.020
1.079
American
7.43
7.51
92.53%
100
5.46%
0.9266
AUST AND NZ BANKING GROUP
MINI Long
N/A
25.540
27.310
27.670
American
2.13
2.15
92.28%
1
1.30%
1.0000
BHP BILLITON LTD
MINI Long
N/A
34.793
37.910
37.780
American
11.27
11.28
91.97%
1
0.34%
1.0000
Hang Seng Future
MINI Long
N/A
24,593.303
25,810.000
26,746.000
American
4.01
4.03
91.97%
0.01
3.50%
0.1870
RAMSAY HEALTH CARE
MINI Long
N/A
57.100
62.750
62.100
American
4.94
5.10
91.92%
1
1.05%
1.0000
COMMONWEALTH BANK OF AUSTRALIA
MINI Long
N/A
75.305
80.530
82.000
American
6.68
6.70
91.84%
1
1.79%
1.0000
Nikkei Future
MINI Long
N/A
20,017.447
21,008.000
21,815.000
American
2.42
2.44
91.77%
0.1
3.70%
0.0135
AUD-USD FX Currency Pair
MINI Long
N/A
0.627
0.650
0.684
American
8.21
8.25
91.77%
100
4.90%
1.4628
ATLAS ARTERIA LTD
MINI Long
N/A
6.937
7.610
7.690
American
0.59
0.66
91.70%
1
1.04%
1.0000
S&P 500 Future
MINI Long
N/A
2,744.051
2,821.000
2,996.750
American
3.72
3.73
91.59%
0.01
5.86%
1.4627
AUD-NZD FX Currency Pair
MINI Long
N/A
0.987
1.010
1.079
American
8.49
8.57
91.47%
100
6.39%
0.9266
AUD-USD FX Currency Pair
MINI Long
N/A
0.625
0.640
0.684
American
8.59
8.62
91.39%
100
6.36%
1.4627
RESMED INC-CDI
MINI Long
N/A
17.428
19.130
19.160
American
1.65
1.67
91.32%
1
0.16%
1.0000
AUD-NZD FX Currency Pair
MINI Long
N/A
0.985
1.010
1.079
American
8.71
8.79
91.25%
100
6.39%
0.9266
AUD-GBP FX Currency Pair
MINI Long
N/A
0.502
0.520
0.550
American
8.79
8.85
91.17%
100
5.52%
1.8164
RIO TINTO LTD
MINI Long
N/A
84.224
91.750
92.420
American
8.18
8.21
91.13%
1
0.72%
1.0000
Nasdaq Future
MINI Long
N/A
7,156.104
7,508.000
7,854.750
American
10.22
10.23
91.10%
0.01
4.41%
1.4627
WESFARMERS LTD
MINI Long
N/A
35.346
38.810
38.860
American
3.45
3.48
91.07%
1
0.13%
1.0000
NUFARM LTD
MINI Long
N/A
4.489
4.930
4.895
American
0.43
0.46
91.06%
1
0.72%
1.0000
WESTPAC BANKING CORP
MINI Long
N/A
26.900
28.760
29.545
American
2.64
2.66
91.05%
1
2.66%
1.0000
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 40
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...