For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 17/12/2018 04:16 PM
Product Type
MINIs
Type
0.0029,660.20STRIKE
1876 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
Dow Jones Future
MINI Long
N/A
23,598.929
24,294.000
24,200.000
American
98.32%
0.01
0.39%
1.3932
S&P 500 Future
MINI Long
N/A
2,534.368
2,609.000
2,611.250
American
97.71%
0.01
0.09%
1.3932
AUD-EUR FX Currency Pair
MINI Long
N/A
0.617
0.630
0.634
American
2.66
2.72
97.29%
100
0.66%
1.5768
AUD-USD FX Currency Pair
MINI Long
N/A
0.694
0.710
0.717
American
3.13
3.16
96.85%
100
1.00%
1.3942
AUD-NZD FX Currency Pair
MINI Long
N/A
1.018
1.040
1.056
American
3.61
3.62
96.39%
100
1.51%
0.9469
AUD-USD FX Currency Pair
MINI Long
N/A
0.690
0.705
0.717
American
3.78
3.81
96.20%
100
1.70%
1.3942
AUD-JPY FX Currency Pair
MINI Long
N/A
78.214
80.000
81.390
American
3.93
3.94
96.08%
100
1.71%
0.0123
Dow Jones Future
MINI Long
N/A
23,177.075
23,829.000
24,200.000
American
14.16
14.18
95.80%
0.01
1.53%
1.3942
S&P 500 Future
MINI Long
N/A
2,497.396
2,568.000
2,611.250
American
1.58
1.59
95.65%
0.01
1.66%
1.3942
AUD-EUR FX Currency Pair
MINI Long
N/A
0.606
0.620
0.634
American
4.37
4.43
95.58%
100
2.24%
1.5768
AUD-USD FX Currency Pair
MINI Long
N/A
0.684
0.700
0.717
American
4.60
4.63
95.39%
100
2.40%
1.3942
AUD-NZD FX Currency Pair
MINI Long
N/A
1.007
1.030
1.056
American
4.66
4.67
95.34%
100
2.45%
0.9469
AUD-GBP FX Currency Pair
MINI Long
N/A
0.542
0.560
0.570
American
4.84
4.90
95.11%
100
1.77%
1.7539
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,359.419
5,510.000
5,660.000
American
3.02
3.03
94.66%
0.01
2.65%
1.0000
Hang Seng Future
MINI Long
N/A
24,690.631
25,911.000
26,130.000
American
2.52
2.54
94.55%
0.01
0.84%
0.1784
Dow Jones Future
MINI Long
N/A
22,827.133
23,469.000
24,200.000
American
19.04
19.06
94.35%
0.01
3.02%
1.3942
AUD-NZD FX Currency Pair
MINI Long
N/A
0.996
1.020
1.056
American
5.66
5.67
94.34%
100
3.40%
0.9469
AUD-USD FX Currency Pair
MINI Long
N/A
0.676
0.690
0.717
American
5.68
5.71
94.30%
100
3.79%
1.3942
S&P 500 Future
MINI Long
N/A
2,459.413
2,528.000
2,611.250
American
2.11
2.12
94.20%
0.01
3.19%
1.3942
AUD-NZD FX Currency Pair
MINI Long
N/A
0.993
1.010
1.056
American
5.96
5.97
94.05%
100
4.35%
0.9469
Nasdaq Future
MINI Long
N/A
6,227.307
6,528.000
6,626.250
American
5.57
5.58
93.97%
0.01
1.48%
1.3942
AUD-GBP FX Currency Pair
MINI Long
N/A
0.535
0.550
0.570
American
6.10
6.16
93.86%
100
3.53%
1.7539
NATIONAL AUSTRALIA BANK LTD
MINI Long
N/A
22.083
23.130
23.550
American
1.46
1.47
93.77%
1
1.78%
1.0000
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,308.249
5,458.000
5,660.000
American
3.53
3.54
93.75%
0.01
3.57%
1.0000
NATIONAL AUSTRALIA BANK LTD
MINI Long
N/A
21.971
23.500
23.550
American
1.51
1.53
93.52%
1
0.21%
1.0000
COMMONWEALTH BANK OF AUSTRALIA
MINI Long
N/A
63.773
68.200
69.260
American
4.42
4.44
93.50%
1
1.53%
1.0000
AUST AND NZ BANKING GROUP
MINI Long
N/A
22.936
24.520
24.410
American
1.58
1.61
93.50%
1
0.45%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.670
0.685
0.717
American
6.55
6.58
93.43%
100
4.49%
1.3942
AUST AND NZ BANKING GROUP
MINI Long
N/A
22.738
23.820
24.410
American
1.67
1.68
93.15%
1
2.42%
1.0000
AUD-JPY FX Currency Pair
MINI Long
N/A
75.786
78.000
81.390
American
6.91
6.92
93.10%
100
4.17%
0.0123
S&P 500 Future
MINI Long
N/A
2,428.876
2,498.000
2,611.250
American
2.53
2.54
93.03%
0.01
4.34%
1.3942
AUD-USD FX Currency Pair
MINI Long
N/A
0.667
0.680
0.717
American
7.01
7.04
92.97%
100
5.19%
1.3942
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,257.999
5,407.000
5,660.000
American
4.04
4.05
92.86%
0.01
4.47%
1.0000
AUD-NZD FX Currency Pair
MINI Long
N/A
0.979
1.000
1.056
American
7.30
7.31
92.70%
100
5.29%
0.9469
AUD-EUR FX Currency Pair
MINI Long
N/A
0.587
0.610
0.634
American
7.30
7.36
92.65%
100
3.82%
1.5768
Nikkei Future
MINI Long
N/A
19,854.793
20,813.000
21,445.000
American
1.94
1.96
92.57%
0.1
2.95%
0.0123
Dow Jones Future
MINI Long
N/A
22,384.347
23,013.000
24,200.000
American
25.22
25.24
92.52%
0.01
4.90%
1.3942
WESTPAC BANKING CORP
MINI Long
N/A
22.800
23.880
24.650
American
1.85
1.86
92.49%
1
3.12%
1.0000
AUD-GBP FX Currency Pair
MINI Long
N/A
0.525
0.540
0.570
American
7.78
7.84
92.17%
100
5.28%
1.7539
AUD-EUR FX Currency Pair
MINI Long
N/A
0.584
0.600
0.634
American
7.86
7.92
92.09%
100
5.39%
1.5768
AUD-USD FX Currency Pair
MINI Long
N/A
0.659
0.675
0.717
American
8.01
8.04
91.97%
100
5.88%
1.3942
AUD-NZD FX Currency Pair
MINI Long
N/A
0.971
0.990
1.056
American
8.04
8.05
91.96%
100
6.24%
0.9469
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,198.483
5,350.000
5,660.000
American
4.63
4.64
91.81%
0.01
5.48%
1.0000
WOOLWORTHS LTD
MINI Long
N/A
26.259
28.110
28.640
American
2.38
2.39
91.69%
1
1.85%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.656
0.670
0.717
American
8.45
8.48
91.53%
100
6.58%
1.3942
S&P 500 Future
MINI Long
N/A
2,387.705
2,455.000
2,611.250
American
3.11
3.12
91.45%
0.01
5.98%
1.3942
COMPUTERSHARE LTD
MINI Long
N/A
15.766
17.330
17.630
American
1.47
1.49
91.42%
1
1.70%
1.0000
AUD-JPY FX Currency Pair
MINI Long
N/A
74.356
76.000
81.390
American
8.66
8.67
91.34%
100
6.62%
0.0123
ASX LTD
MINI Long
N/A
53.594
58.920
60.110
American
5.06
5.14
91.31%
1
1.98%
1.0000
MACQUARIE GROUP LTD
MINI Long
N/A
102.657
112.860
113.260
American
91.28%
1
0.35%
1.0000
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 38
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...