For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 12/12/2019 04:21 PM
Product Type
MINIs
Type
0.0034,486.90STRIKE
1994 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
POLYNOVO LTD
MINI Long
N/A
1.760
2.110
1.735
American
0.001
0.011
106.66%
1
21.61%
1.0000
AUD-NZD FX Currency Pair
MINI Long
N/A
1.015
1.040
1.045
American
2.83
2.84
97.17%
100
0.47%
0.9565
AUD-NZD FX Currency Pair
MINI Long
N/A
1.007
1.030
1.045
American
3.61
3.62
96.40%
100
1.43%
0.9565
Dow Jones Future
MINI Long
N/A
26,901.002
27,701.000
27,941.000
American
15.09
15.11
96.28%
0.01
0.86%
1.4532
AUD-USD FX Currency Pair
MINI Long
N/A
0.659
0.680
0.688
American
4.27
4.30
95.72%
100
1.19%
1.4532
S&P 500 Future
MINI Long
N/A
3,001.195
3,090.000
3,146.000
American
2.10
2.11
95.40%
0.01
1.78%
1.4532
S&P ASX 200 Index Futures Contract
MINI Long
N/A
6,394.231
6,650.000
6,703.000
American
3.13
3.14
95.32%
0.01
0.79%
1.0000
AUD-NZD FX Currency Pair
MINI Long
N/A
0.996
1.020
1.045
American
4.71
4.72
95.29%
100
2.38%
0.9565
AUD-EUR FX Currency Pair
MINI Long
N/A
0.589
0.610
0.618
American
4.70
4.76
95.26%
100
1.23%
1.6190
AUD-JPY FX Currency Pair
MINI Long
N/A
71.060
73.000
74.720
American
4.88
4.89
95.12%
100
2.30%
0.0134
AUD-NZD FX Currency Pair
MINI Long
N/A
0.993
1.020
1.045
American
4.93
4.94
95.07%
100
2.38%
0.9565
AUD-USD FX Currency Pair
MINI Long
N/A
0.654
0.670
0.688
American
4.98
5.01
95.01%
100
2.64%
1.4532
NATIONAL AUSTRALIA BANK LTD
MINI Long
N/A
23.490
24.630
24.800
American
1.30
1.31
94.72%
1
0.69%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.651
0.670
0.688
American
5.35
5.38
94.64%
100
2.64%
1.4532
Dow Jones Future
MINI Long
N/A
26,386.369
27,143.000
27,941.000
American
22.57
22.59
94.44%
0.01
2.86%
1.4532
S&P 500 Future
MINI Long
N/A
2,965.324
3,050.000
3,146.000
American
2.62
2.63
94.26%
0.01
3.05%
1.4532
Nasdaq Future
MINI Long
N/A
7,907.122
8,301.000
8,413.000
American
7.34
7.35
93.99%
0.01
1.33%
1.4532
S&P ASX 200 Index Futures Contract
MINI Long
N/A
6,290.798
6,534.000
6,703.000
American
4.17
4.18
93.78%
0.01
2.52%
1.0000
AUD-EUR FX Currency Pair
MINI Long
N/A
0.579
0.600
0.618
American
6.21
6.27
93.75%
100
2.85%
1.6190
AUD-GBP FX Currency Pair
MINI Long
N/A
0.488
0.505
0.521
American
6.28
6.34
93.68%
100
3.02%
1.9205
AUST AND NZ BANKING GROUP
MINI Long
N/A
22.672
23.770
24.220
American
1.54
1.55
93.61%
1
1.86%
1.0000
AUD-NZD FX Currency Pair
MINI Long
N/A
0.978
1.010
1.045
American
6.45
6.46
93.56%
100
3.34%
0.9565
AUD-USD FX Currency Pair
MINI Long
N/A
0.643
0.660
0.688
American
6.50
6.53
93.48%
100
4.10%
1.4532
HEALIUS LTD
MINI Long
N/A
2.715
2.990
2.900
American
0.18
0.20
93.46%
1
3.10%
1.0000
AUD-NZD FX Currency Pair
MINI Long
N/A
0.977
1.000
1.045
American
6.55
6.56
93.46%
100
4.30%
0.9565
WOOLWORTHS LTD
MINI Long
N/A
35.387
38.040
37.970
American
2.65
2.68
93.00%
1
0.18%
1.0000
Dow Jones Future
MINI Long
N/A
25,981.152
26,725.000
27,941.000
American
28.46
28.48
92.99%
0.01
4.35%
1.4532
AUD-JPY FX Currency Pair
MINI Long
N/A
69.430
71.500
74.720
American
7.07
7.08
92.94%
100
4.31%
0.0134
S&P 500 Future
MINI Long
N/A
2,923.577
3,010.000
3,146.000
American
3.23
3.24
92.93%
0.01
4.32%
1.4532
Nikkei Future
MINI Long
N/A
21,699.982
22,760.000
23,380.000
American
2.22
2.24
92.86%
0.1
2.65%
0.0134
AUD-NZD FX Currency Pair
MINI Long
N/A
0.969
0.990
1.045
American
7.32
7.33
92.68%
100
5.25%
0.9565
WESTPAC BANKING CORP
MINI Long
N/A
22.262
23.790
24.080
American
1.81
1.82
92.45%
1
1.20%
1.0000
Hang Seng Future
MINI Long
N/A
24,914.033
26,150.000
27,013.000
American
3.86
3.88
92.29%
0.01
3.19%
0.1862
Nasdaq Future
MINI Long
N/A
7,757.548
8,136.000
8,413.000
American
9.51
9.52
92.22%
0.01
3.29%
1.4532
AUD-USD FX Currency Pair
MINI Long
N/A
0.634
0.650
0.688
American
7.86
7.89
92.12%
100
5.55%
1.4532
COMMONWEALTH BANK OF AUSTRALIA
MINI Long
N/A
73.368
78.460
79.720
American
6.35
6.36
92.03%
1
1.58%
1.0000
AUD-GBP FX Currency Pair
MINI Long
N/A
0.479
0.495
0.521
American
7.98
8.04
91.98%
100
4.94%
1.9205
S&P ASX 200 Index Futures Contract
MINI Long
N/A
6,166.918
6,405.000
6,703.000
American
5.41
5.42
91.93%
0.01
4.45%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.631
0.650
0.688
American
8.24
8.27
91.75%
100
5.55%
1.4532
AUD-NZD FX Currency Pair
MINI Long
N/A
0.958
0.980
1.045
American
8.32
8.33
91.68%
100
6.21%
0.9565
TELSTRA CORP LTD
MINI Long
N/A
3.385
3.690
3.690
American
0.30
0.32
91.62%
1
0.00%
1.0000
S&P 500 Future
MINI Long
N/A
2,881.850
2,964.000
3,146.000
American
3.83
3.84
91.61%
0.01
5.79%
1.4532
AUD-EUR FX Currency Pair
MINI Long
N/A
0.566
0.585
0.618
American
8.36
8.42
91.60%
100
5.28%
1.6190
WOOLWORTHS LTD
MINI Long
N/A
34.758
37.320
37.970
American
3.21
3.22
91.54%
1
1.71%
1.0000
MYER HOLDINGS LTD
MINI Long
N/A
0.450
0.490
0.490
American
0.035
0.045
91.45%
1
0.00%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.627
0.645
0.688
American
8.89
8.92
91.09%
100
6.28%
1.4532
SCENTRE GROUP
MINI Long
N/A
3.434
3.770
3.790
American
0.34
0.35
90.96%
1
0.53%
1.0000
BRAMBLES LTD
MINI Long
N/A
10.975
12.060
11.980
American
1.09
1.10
90.96%
1
0.67%
1.0000
CSL LTD
MINI Long
N/A
253.927
279.320
279.190
American
25.38
25.41
90.91%
1
0.05%
1.0000
JANUS HENDERSON GROUP-CDI
MINI Long
N/A
32.202
35.370
35.450
American
3.24
3.25
90.84%
1
0.23%
1.0000
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 40
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...