For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 03/12/2020 04:22 PM
Product Type
MINIs
Type
0.0039,032.80STRIKE
1974 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
AUD-NZD FX Currency Pair
MINI Long
N/A
1.017
1.040
1.049
American
3.06
3.07
96.95%
100
0.84%
0.9534
AUD-NZD FX Currency Pair
MINI Long
N/A
1.011
1.040
1.049
American
3.67
3.68
96.34%
100
0.84%
0.9534
AUD-NZD FX Currency Pair
MINI Long
N/A
1.001
1.030
1.049
American
4.55
4.56
95.46%
100
1.79%
0.9534
AUD-EUR FX Currency Pair
MINI Long
N/A
0.581
0.600
0.611
American
4.80
4.86
95.15%
100
1.83%
1.6359
AUD-GBP FX Currency Pair
MINI Long
N/A
0.522
0.540
0.553
American
5.47
5.53
94.48%
100
2.40%
1.8070
AUD-NZD FX Currency Pair
MINI Long
N/A
0.990
1.020
1.049
American
5.58
5.59
94.42%
100
2.75%
0.9534
AUD-EUR FX Currency Pair
MINI Long
N/A
0.573
0.590
0.611
American
6.17
6.23
93.78%
100
3.47%
1.6359
AUD-NZD FX Currency Pair
MINI Long
N/A
0.977
1.000
1.049
American
6.86
6.87
93.15%
100
4.65%
0.9534
AUD-NZD FX Currency Pair
MINI Long
N/A
0.973
1.000
1.049
American
7.25
7.26
92.75%
100
4.65%
0.9534
AUD-GBP FX Currency Pair
MINI Long
N/A
0.512
0.530
0.553
American
7.30
7.36
92.64%
100
4.21%
1.8070
AUD-USD FX Currency Pair
MINI Long
N/A
0.685
0.710
0.741
American
7.48
7.51
92.51%
100
4.16%
1.3500
AUD-NZD FX Currency Pair
MINI Long
N/A
0.968
0.990
1.049
American
7.76
7.77
92.25%
100
5.61%
0.9534
AUD-EUR FX Currency Pair
MINI Long
N/A
0.563
0.580
0.611
American
7.75
7.81
92.20%
100
5.10%
1.6359
AUD-JPY FX Currency Pair
MINI Long
N/A
71.182
73.000
77.380
American
8.03
8.04
91.98%
100
5.66%
0.0129
AUD-USD FX Currency Pair
MINI Long
N/A
0.681
0.700
0.741
American
8.02
8.05
91.97%
100
5.51%
1.3500
AUD-NZD FX Currency Pair
MINI Long
N/A
0.956
0.980
1.049
American
8.92
8.93
91.09%
100
6.56%
0.9534
AUD-GBP FX Currency Pair
MINI Long
N/A
0.503
0.520
0.553
American
9.02
9.08
90.93%
100
6.02%
1.8070
AUD-JPY FX Currency Pair
MINI Long
N/A
70.179
72.000
77.380
American
9.32
9.33
90.68%
100
6.95%
0.0129
AUD-JPY FX Currency Pair
MINI Long
N/A
70.052
72.000
77.380
American
9.49
9.50
90.52%
100
6.95%
0.0129
AUD-USD FX Currency Pair
MINI Long
N/A
0.670
0.685
0.741
American
9.60
9.63
90.39%
100
7.53%
1.3500
AUD-EUR FX Currency Pair
MINI Long
N/A
0.552
0.570
0.611
American
9.59
9.65
90.36%
100
6.74%
1.6359
Dow Jones Future
MINI Long
N/A
26,885.474
27,954.000
29,830.000
American
39.73
39.75
90.13%
0.01
6.29%
1.3500
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,930.606
6,285.000
6,610.000
American
6.81
6.82
89.69%
0.01
4.92%
1.0000
AUD-EUR FX Currency Pair
MINI Long
N/A
0.546
0.565
0.611
American
10.59
10.65
89.35%
100
7.56%
1.6359
Hang Seng Future
MINI Long
N/A
23,815.682
25,000.000
26,679.000
American
4.95
4.97
89.32%
0.01
6.29%
0.1741
AUD-USD FX Currency Pair
MINI Long
N/A
0.662
0.680
0.741
American
10.68
10.71
89.31%
100
8.21%
1.3500
AUD-GBP FX Currency Pair
MINI Long
N/A
0.493
0.510
0.553
American
10.86
10.92
89.09%
100
7.83%
1.8070
S&P 500 Future
MINI Long
N/A
3,261.706
3,391.000
3,662.500
American
5.40
5.41
89.06%
0.01
7.41%
1.3500
Dow Jones Future
MINI Long
N/A
26,500.157
27,553.000
29,830.000
American
44.93
44.95
88.84%
0.01
7.63%
1.3500
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,836.094
6,185.000
6,610.000
American
7.75
7.76
88.27%
0.01
6.43%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.654
0.670
0.741
American
11.78
11.81
88.21%
100
9.56%
1.3500
AUD-EUR FX Currency Pair
MINI Long
N/A
0.539
0.555
0.611
American
11.77
11.83
88.18%
100
9.20%
1.6359
AUD-JPY FX Currency Pair
MINI Long
N/A
68.174
70.000
77.380
American
11.91
11.92
88.09%
100
9.54%
0.0129
S&P 500 Future
MINI Long
N/A
3,213.541
3,341.000
3,662.500
American
6.05
6.06
87.74%
0.01
8.78%
1.3500
Dow Jones Future
MINI Long
N/A
26,114.840
27,152.000
29,830.000
American
50.14
50.16
87.55%
0.01
8.98%
1.3500
Hang Seng Future
MINI Long
N/A
23,339.232
24,499.000
26,679.000
American
5.78
5.80
87.53%
0.01
8.17%
0.1741
AUD-JPY FX Currency Pair
MINI Long
N/A
67.250
69.000
77.380
American
13.11
13.12
86.90%
100
10.83%
0.0129
AUD-GBP FX Currency Pair
MINI Long
N/A
0.480
0.495
0.553
American
13.09
13.15
86.86%
100
10.54%
1.8070
AUD-USD FX Currency Pair
MINI Long
N/A
0.643
0.660
0.741
American
13.15
13.18
86.84%
100
10.91%
1.3500
AUD-GBP FX Currency Pair
MINI Long
N/A
0.480
0.495
0.553
American
13.19
13.25
86.76%
100
10.54%
1.8070
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,724.106
6,066.000
6,610.000
American
8.87
8.88
86.57%
0.01
8.23%
1.0000
Nikkei Future
MINI Long
N/A
23,179.333
24,332.000
26,805.000
American
4.65
4.67
86.53%
0.1
9.23%
0.0129
Dow Jones Future
MINI Long
N/A
25,729.524
26,752.000
29,830.000
American
55.34
55.36
86.25%
0.01
10.32%
1.3500
Nasdaq Future
MINI Long
N/A
10,745.998
11,279.000
12,468.250
American
23.22
23.23
86.20%
0.01
9.54%
1.3500
AUD-EUR FX Currency Pair
MINI Long
N/A
0.524
0.540
0.611
American
14.17
14.23
85.78%
100
11.65%
1.6359
Hang Seng Future
MINI Long
N/A
22,862.157
23,998.000
26,679.000
American
6.61
6.63
85.74%
0.01
10.05%
0.1741
Gold Future
MINI Long
N/A
1,575.879
1,733.020
1,837.300
American
3.54
3.55
85.74%
0.01
5.68%
1.3500
WOOLWORTHS LTD
MINI Long
N/A
32.395
36.600
37.840
American
5.44
5.45
85.61%
1
3.28%
1.0000
S&P 500 Future
MINI Long
N/A
3,124.781
3,249.000
3,662.500
American
7.25
7.26
85.32%
0.01
11.29%
1.3500
Nikkei Future
MINI Long
N/A
22,796.546
23,931.000
26,805.000
American
5.14
5.16
85.10%
0.1
10.72%
0.0129
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 40
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...