For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 16/09/2019 04:22 PM
Product Type
MINIs
Type
0.0035,271.80STRIKE
1983 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
SIMS METAL MANAGEMENT LTD
MINI Long
N/A
10.671
11.730
10.900
American
101.63%
1
7.61%
1.0000
AUD-NZD FX Currency Pair
MINI Long
N/A
1.034
1.060
1.076
American
3.89
3.90
96.11%
100
1.48%
0.9288
AUD-EUR FX Currency Pair
MINI Long
N/A
0.596
0.610
0.621
American
3.94
4.00
96.01%
100
1.69%
1.6107
S&P 500 Future
MINI Long
N/A
2,863.760
2,947.000
2,993.750
American
1.89
1.89
95.67%
0.01
1.56%
1.4544
AUD-JPY FX Currency Pair
MINI Long
N/A
70.888
73.000
74.110
American
4.40
4.41
95.61%
100
1.50%
0.0135
S&P ASX 200 Index Futures Contract
MINI Long
N/A
6,376.935
6,633.000
6,673.000
American
2.97
2.98
95.55%
0.01
0.60%
1.0000
AUD-GBP FX Currency Pair
MINI Long
N/A
0.526
0.545
0.551
American
4.41
4.47
95.55%
100
1.07%
1.8146
AUD-USD FX Currency Pair
MINI Long
N/A
0.657
0.680
0.687
American
4.49
4.52
95.50%
100
1.08%
1.4544
AUD-NZD FX Currency Pair
MINI Long
N/A
1.026
1.050
1.076
American
4.64
4.65
95.37%
100
2.41%
0.9288
Dow Jones Future
MINI Long
N/A
25,830.840
26,585.000
27,113.000
American
18.66
18.68
95.27%
0.01
1.95%
1.4544
AUD-NZD FX Currency Pair
MINI Long
N/A
1.018
1.040
1.076
American
5.42
5.43
94.59%
100
3.34%
0.9288
S&P ASX 200 Index Futures Contract
MINI Long
N/A
6,309.856
6,563.000
6,673.000
American
3.64
3.65
94.54%
0.01
1.65%
1.0000
Hang Seng Future
MINI Long
N/A
25,542.741
26,810.000
27,076.000
American
2.84
2.86
94.32%
0.01
0.98%
0.1859
Nasdaq Future
MINI Long
N/A
7,476.001
7,847.000
7,831.500
American
94.16%
0.01
0.20%
1.4530
S&P 500 Future
MINI Long
N/A
2,817.428
2,897.000
2,993.750
American
2.55
2.56
94.12%
0.01
3.23%
1.4544
AUD-EUR FX Currency Pair
MINI Long
N/A
0.584
0.600
0.621
American
5.88
5.94
94.07%
100
3.30%
1.6107
AUD-USD FX Currency Pair
MINI Long
N/A
0.647
0.670
0.687
American
5.95
5.98
94.04%
100
2.53%
1.4544
AUD-USD FX Currency Pair
MINI Long
N/A
0.647
0.665
0.687
American
5.96
5.99
94.03%
100
3.26%
1.4544
NATIONAL AUSTRALIA BANK LTD
MINI Long
N/A
27.324
28.680
29.130
American
1.80
1.81
93.80%
1
1.54%
1.0000
Nikkei Future
MINI Long
N/A
20,395.513
21,408.000
21,765.000
American
1.83
1.85
93.72%
0.1
1.64%
0.0135
Dow Jones Future
MINI Long
N/A
25,403.327
26,119.000
27,113.000
American
24.87
24.89
93.69%
0.01
3.67%
1.4544
AUD-USD FX Currency Pair
MINI Long
N/A
0.644
0.660
0.687
American
6.33
6.36
93.66%
100
3.99%
1.4544
AUD-NZD FX Currency Pair
MINI Long
N/A
1.007
1.030
1.076
American
6.46
6.47
93.55%
100
4.27%
0.9288
WESTPAC BANKING CORP
MINI Long
N/A
27.451
29.360
29.540
American
1.89
1.93
93.50%
1
0.61%
1.0000
AUD-JPY FX Currency Pair
MINI Long
N/A
68.984
71.000
74.110
American
6.97
6.98
93.04%
100
4.20%
0.0135
Nasdaq Future
MINI Long
N/A
7,279.318
7,630.000
7,831.500
American
8.03
8.04
92.95%
0.01
2.57%
1.4544
S&P ASX 200 Index Futures Contract
MINI Long
N/A
6,201.193
6,438.000
6,673.000
American
4.72
4.73
92.92%
0.01
3.52%
1.0000
AUD-GBP FX Currency Pair
MINI Long
N/A
0.512
0.530
0.551
American
7.08
7.14
92.88%
100
3.79%
1.8146
AUD-NZD FX Currency Pair
MINI Long
N/A
0.998
1.020
1.076
American
7.20
7.21
92.80%
100
5.20%
0.9288
AUTOMOTIVE HOLDINGS GROUP LTD
MINI Long
N/A
3.127
3.440
3.370
American
0.24
0.25
92.79%
1
2.08%
1.0000
AUD-EUR FX Currency Pair
MINI Long
N/A
0.575
0.590
0.621
American
7.37
7.43
92.58%
100
4.92%
1.6107
Hang Seng Future
MINI Long
N/A
25,066.375
26,310.000
27,076.000
American
3.73
3.75
92.56%
0.01
2.83%
0.1859
AUST AND NZ BANKING GROUP
MINI Long
N/A
25.536
27.310
27.600
American
2.06
2.07
92.52%
1
1.05%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.637
0.655
0.687
American
7.47
7.50
92.52%
100
4.71%
1.4544
COMMONWEALTH BANK OF AUSTRALIA
MINI Long
N/A
75.293
80.530
81.690
American
6.39
6.40
92.17%
1
1.42%
1.0000
Nikkei Future
MINI Long
N/A
20,014.843
21,008.000
21,765.000
American
2.34
2.36
91.97%
0.1
3.48%
0.0135
ORICA LTD
MINI Long
N/A
20.050
22.050
22.620
American
91.82%
1
2.52%
1.0000
AUD-NZD FX Currency Pair
MINI Long
N/A
0.987
1.010
1.076
American
8.27
8.28
91.73%
100
6.13%
0.9288
RESMED INC-CDI
MINI Long
N/A
17.425
19.130
19.140
American
1.59
1.61
91.59%
1
0.05%
1.0000
S&P 500 Future
MINI Long
N/A
2,741.544
2,819.000
2,993.750
American
3.66
3.67
91.59%
0.01
5.84%
1.4544
ATLAS ARTERIA LTD
MINI Long
N/A
6.936
7.610
7.640
American
91.56%
1
0.39%
1.0000
AUD-NZD FX Currency Pair
MINI Long
N/A
0.985
1.010
1.076
American
8.48
8.49
91.52%
100
6.13%
0.9288
INSURANCE AUSTRALIA GROUP
MINI Long
N/A
7.239
7.950
7.940
American
91.40%
1
0.13%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.627
0.650
0.687
American
8.82
8.85
91.17%
100
5.44%
1.4544
SCENTRE GROUP
MINI Long
N/A
3.604
3.950
3.990
American
0.35
0.36
91.13%
1
1.00%
1.0000
Nasdaq Future
MINI Long
N/A
7,134.376
7,487.000
7,831.500
American
10.14
10.15
91.10%
0.01
4.40%
1.4544
AUD-GBP FX Currency Pair
MINI Long
N/A
0.502
0.520
0.551
American
8.87
8.93
91.08%
100
5.61%
1.8146
WESTPAC BANKING CORP
MINI Long
N/A
26.895
28.760
29.540
American
2.64
2.65
91.05%
1
2.64%
1.0000
COCHLEAR LTD
MINI Long
N/A
188.582
207.440
207.440
American
18.78
18.83
90.93%
1
0.00%
1.0000
TRANSURBAN GROUP
MINI Long
N/A
12.933
14.220
14.180
American
1.28
1.30
90.92%
1
0.28%
1.0000
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 40
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...