For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 06/12/2019 04:22 PM
Product Type
MINIs
Type
0.0033,800.40STRIKE
2013 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
POLYNOVO LTD
MINI Long
N/A
1.758
2.110
1.775
American
0.021
0.032
98.51%
1
18.87%
1.0000
AUD-NZD FX Currency Pair
MINI Long
N/A
1.015
1.040
1.043
American
2.70
2.71
97.30%
100
0.27%
0.9585
AUD-NZD FX Currency Pair
MINI Long
N/A
1.007
1.030
1.043
American
3.48
3.49
96.52%
100
1.23%
0.9585
AUD-USD FX Currency Pair
MINI Long
N/A
0.658
0.680
0.684
American
3.78
3.81
96.21%
100
0.61%
1.4615
AUD-JPY FX Currency Pair
MINI Long
N/A
71.028
73.000
74.340
American
4.49
4.50
95.52%
100
1.80%
0.0134
AUD-EUR FX Currency Pair
MINI Long
N/A
0.588
0.610
0.616
American
4.44
4.50
95.51%
100
0.97%
1.6232
AUD-USD FX Currency Pair
MINI Long
N/A
0.653
0.670
0.684
American
4.49
4.52
95.50%
100
2.08%
1.4615
AUD-NZD FX Currency Pair
MINI Long
N/A
0.995
1.020
1.043
American
4.59
4.60
95.42%
100
2.19%
0.9585
S&P ASX 200 Index Futures Contract
MINI Long
N/A
6,391.356
6,648.000
6,708.000
American
3.15
3.16
95.29%
0.01
0.89%
1.0000
AUD-NZD FX Currency Pair
MINI Long
N/A
0.993
1.020
1.043
American
4.81
4.82
95.19%
100
2.19%
0.9585
Dow Jones Future
MINI Long
N/A
26,365.776
27,143.000
27,713.000
American
19.68
19.70
95.14%
0.01
2.06%
1.4615
AUD-USD FX Currency Pair
MINI Long
N/A
0.651
0.670
0.684
American
4.86
4.89
95.12%
100
2.08%
1.4615
SEVEN WEST MEDIA LTD
MINI Long
N/A
0.349
0.400
0.370
American
0.011
0.021
95.10%
1
8.11%
1.0000
S&P 500 Future
MINI Long
N/A
2,963.009
3,050.000
3,121.500
American
2.31
2.32
94.92%
0.01
2.29%
1.4615
AUD-EUR FX Currency Pair
MINI Long
N/A
0.579
0.600
0.616
American
5.95
6.01
94.00%
100
2.60%
1.6232
AUD-USD FX Currency Pair
MINI Long
N/A
0.643
0.660
0.684
American
6.02
6.05
93.96%
100
3.54%
1.4615
AUD-GBP FX Currency Pair
MINI Long
N/A
0.488
0.505
0.520
American
6.15
6.21
93.81%
100
2.90%
1.9229
S&P ASX 200 Index Futures Contract
MINI Long
N/A
6,285.888
6,534.000
6,708.000
American
4.21
4.22
93.72%
0.01
2.59%
1.0000
AUD-NZD FX Currency Pair
MINI Long
N/A
0.977
1.010
1.043
American
6.33
6.34
93.68%
100
3.15%
0.9585
Dow Jones Future
MINI Long
N/A
25,960.874
26,725.000
27,713.000
American
25.60
25.62
93.68%
0.01
3.57%
1.4615
AUD-NZD FX Currency Pair
MINI Long
N/A
0.976
1.000
1.043
American
6.43
6.44
93.58%
100
4.10%
0.9585
AUD-JPY FX Currency Pair
MINI Long
N/A
69.398
71.500
74.340
American
6.68
6.69
93.33%
100
3.82%
0.0134
S&P 500 Future
MINI Long
N/A
2,912.928
2,999.000
3,121.500
American
3.05
3.06
93.31%
0.01
3.92%
1.4615
Nasdaq Future
MINI Long
N/A
7,751.493
8,136.000
8,323.750
American
8.37
8.38
93.12%
0.01
2.26%
1.4615
Nikkei Future
MINI Long
N/A
21,751.011
22,828.000
23,365.000
American
2.16
2.18
93.08%
0.1
2.30%
0.0134
AUD-NZD FX Currency Pair
MINI Long
N/A
0.968
0.990
1.043
American
7.20
7.21
92.80%
100
5.06%
0.9585
HEALIUS LTD
MINI Long
N/A
2.713
2.990
2.920
American
0.21
0.22
92.74%
1
2.40%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.633
0.650
0.684
American
7.39
7.42
92.59%
100
5.00%
1.4615
NATIONAL AUSTRALIA BANK LTD
MINI Long
N/A
23.469
24.630
25.410
American
1.94
1.95
92.36%
1
3.07%
1.0000
S&P 500 Future
MINI Long
N/A
2,879.601
2,964.000
3,121.500
American
3.53
3.54
92.25%
0.01
5.05%
1.4615
AUD-USD FX Currency Pair
MINI Long
N/A
0.631
0.650
0.684
American
7.76
7.79
92.22%
100
5.00%
1.4615
Hang Seng Future
MINI Long
N/A
24,358.796
25,563.000
26,420.000
American
3.83
3.85
92.21%
0.01
3.24%
0.1867
AUST AND NZ BANKING GROUP
MINI Long
N/A
22.651
23.770
24.590
American
1.93
1.94
92.12%
1
3.33%
1.0000
AUD-GBP FX Currency Pair
MINI Long
N/A
0.479
0.495
0.520
American
7.85
7.91
92.11%
100
4.83%
1.9229
S&P ASX 200 Index Futures Contract
MINI Long
N/A
6,162.105
6,405.000
6,708.000
American
5.44
5.45
91.88%
0.01
4.52%
1.0000
AUD-EUR FX Currency Pair
MINI Long
N/A
0.566
0.585
0.616
American
8.10
8.16
91.85%
100
5.03%
1.6232
AUD-NZD FX Currency Pair
MINI Long
N/A
0.957
0.980
1.043
American
8.20
8.21
91.80%
100
6.02%
0.9585
VIRGIN MONEY UK PLC
MINI Long
N/A
2.946
3.240
3.350
American
0.29
0.31
91.76%
1
3.28%
1.0000
WESTPAC BANKING CORP
MINI Long
N/A
22.242
23.790
24.270
American
2.02
2.03
91.64%
1
1.98%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.626
0.645
0.684
American
8.42
8.45
91.56%
100
5.73%
1.4615
Dow Jones Future
MINI Long
N/A
25,321.203
26,067.000
27,713.000
American
34.95
34.97
91.37%
0.01
5.94%
1.4615
AUD-USD FX Currency Pair
MINI Long
N/A
0.624
0.640
0.684
American
8.79
8.82
91.19%
100
6.46%
1.4615
VOCUS GROUP LTD
MINI Long
N/A
2.730
3.010
2.980
American
0.26
0.28
91.15%
1
1.01%
1.0000
Nasdaq Future
MINI Long
N/A
7,581.063
7,955.000
8,323.750
American
10.86
10.87
91.07%
0.01
4.43%
1.4615
S&P 500 Future
MINI Long
N/A
2,840.832
2,924.000
3,121.500
American
4.10
4.11
91.00%
0.01
6.33%
1.4615
BHP BILLITON LTD
MINI Long
N/A
33.974
37.030
37.360
American
3.38
3.39
90.94%
1
0.88%
1.0000
COMMONWEALTH BANK OF AUSTRALIA
MINI Long
N/A
71.780
76.760
78.990
American
7.20
7.21
90.87%
1
2.82%
1.0000
BAPCOR LIMITED
MINI Long
N/A
5.945
6.540
6.570
American
0.59
0.61
90.84%
1
0.46%
1.0000
AUD-EUR FX Currency Pair
MINI Long
N/A
0.559
0.575
0.616
American
9.19
9.25
90.77%
100
6.66%
1.6232
S&P ASX 200 Index Futures Contract
MINI Long
N/A
6,086.821
6,327.000
6,708.000
American
6.20
6.21
90.75%
0.01
5.68%
1.0000
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 41
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...