For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 06/07/2020 04:21 PM
Product Type
MINIs
Type
0.0035,073.90STRIKE
1856 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
AUD-NZD FX Currency Pair
MINI Long
N/A
1.028
1.050
1.063
American
3.26
3.27
96.74%
100
1.22%
0.9404
AUD-NZD FX Currency Pair
MINI Long
N/A
1.017
1.040
1.063
American
4.31
4.32
95.69%
100
2.16%
0.9404
AUD-NZD FX Currency Pair
MINI Long
N/A
1.007
1.030
1.063
American
5.26
5.27
94.75%
100
3.10%
0.9404
AUD-NZD FX Currency Pair
MINI Long
N/A
0.997
1.020
1.063
American
6.20
6.21
93.80%
100
4.05%
0.9404
AUD-EUR FX Currency Pair
MINI Long
N/A
0.575
0.595
0.617
American
6.79
6.85
93.16%
100
3.63%
1.6198
AUD-NZD FX Currency Pair
MINI Long
N/A
0.988
1.010
1.063
American
7.06
7.07
92.94%
100
4.99%
0.9404
AUD-GBP FX Currency Pair
MINI Long
N/A
0.516
0.535
0.558
American
7.57
7.63
92.39%
100
4.05%
1.7929
AUD-USD FX Currency Pair
MINI Long
N/A
0.643
0.660
0.697
American
7.68
7.71
92.30%
100
5.34%
1.4344
AUD-JPY FX Currency Pair
MINI Long
N/A
69.187
71.000
75.070
American
7.83
7.84
92.18%
100
5.42%
0.0133
AUD-NZD FX Currency Pair
MINI Long
N/A
0.977
1.000
1.063
American
8.07
8.08
91.94%
100
5.93%
0.9404
AUD-EUR FX Currency Pair
MINI Long
N/A
0.565
0.580
0.617
American
8.41
8.47
91.54%
100
6.06%
1.6198
AUD-NZD FX Currency Pair
MINI Long
N/A
0.966
0.990
1.063
American
9.12
9.13
90.88%
100
6.87%
0.9404
AUD-USD FX Currency Pair
MINI Long
N/A
0.633
0.655
0.697
American
9.12
9.15
90.86%
100
6.05%
1.4344
AUD-GBP FX Currency Pair
MINI Long
N/A
0.505
0.525
0.558
American
9.37
9.43
90.59%
100
5.85%
1.7929
AUD-NZD FX Currency Pair
MINI Long
N/A
0.960
0.990
1.063
American
9.69
9.70
90.31%
100
6.87%
0.9404
AUD-NZD FX Currency Pair
MINI Long
N/A
0.955
0.980
1.063
American
10.18
10.19
89.82%
100
7.81%
0.9404
AUD-JPY FX Currency Pair
MINI Long
N/A
67.182
69.000
75.070
American
10.50
10.51
89.50%
100
8.09%
0.0133
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,349.811
5,667.000
5,988.000
American
6.34
6.35
89.40%
0.01
5.36%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.623
0.640
0.697
American
10.62
10.65
89.36%
100
8.20%
1.4344
AUD-GBP FX Currency Pair
MINI Long
N/A
0.496
0.510
0.558
American
11.05
11.11
88.91%
100
8.54%
1.7929
AUD-EUR FX Currency Pair
MINI Long
N/A
0.544
0.560
0.617
American
11.76
11.82
88.19%
100
9.30%
1.6198
AUD-USD FX Currency Pair
MINI Long
N/A
0.613
0.630
0.697
American
12.06
12.09
87.92%
100
9.64%
1.4344
AUD-EUR FX Currency Pair
MINI Long
N/A
0.538
0.555
0.617
American
12.73
12.79
87.21%
100
10.11%
1.6198
AUD-GBP FX Currency Pair
MINI Long
N/A
0.486
0.505
0.558
American
12.85
12.91
87.11%
100
9.43%
1.7929
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,207.750
5,517.000
5,988.000
American
7.76
7.77
87.03%
0.01
7.87%
1.0000
AUD-JPY FX Currency Pair
MINI Long
N/A
64.523
66.500
75.070
American
14.04
14.05
85.96%
100
11.42%
0.0133
AUD-USD FX Currency Pair
MINI Long
N/A
0.594
0.610
0.697
American
14.77
14.80
85.21%
100
12.51%
1.4344
AUD-GBP FX Currency Pair
MINI Long
N/A
0.474
0.490
0.558
American
15.03
15.09
84.93%
100
12.12%
1.7929
AUD-GBP FX Currency Pair
MINI Long
N/A
0.473
0.490
0.558
American
15.13
15.19
84.83%
100
12.12%
1.7929
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,074.442
5,375.000
5,988.000
American
9.09
9.10
84.80%
0.01
10.24%
1.0000
BRAMBLES LTD
MINI Long
N/A
8.990
10.340
10.720
American
1.73
1.74
83.86%
1
3.54%
1.0000
AUD-EUR FX Currency Pair
MINI Long
N/A
0.517
0.535
0.617
American
16.23
16.29
83.72%
100
13.35%
1.6198
AUD-JPY FX Currency Pair
MINI Long
N/A
62.610
64.500
75.070
American
16.59
16.60
83.41%
100
14.08%
0.0133
AUD-GBP FX Currency Pair
MINI Long
N/A
0.464
0.480
0.558
American
16.80
16.86
83.16%
100
13.92%
1.7929
SYDNEY AIRPORT
MINI Long
N/A
4.662
5.370
5.650
American
0.98
0.99
82.51%
1
4.96%
1.0000
S&P ASX 200 Index Futures Contract
MINI Long
N/A
4,932.240
5,225.000
5,988.000
American
10.51
10.52
82.42%
0.01
12.74%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.574
0.590
0.697
American
17.66
17.69
82.32%
100
15.38%
1.4344
AUD-GBP FX Currency Pair
MINI Long
N/A
0.455
0.470
0.558
American
18.44
18.50
81.52%
100
15.71%
1.7929
BRAMBLES LTD
MINI Long
N/A
8.727
10.030
10.720
American
1.99
2.00
81.41%
1
6.44%
1.0000
AUD-EUR FX Currency Pair
MINI Long
N/A
0.501
0.520
0.617
American
18.69
18.75
81.26%
100
15.78%
1.6198
SELECT HARVESTS FPO
MINI Long
N/A
5.002
5.500
6.180
American
1.17
1.18
80.94%
1
11.00%
1.0000
AUD-JPY FX Currency Pair
MINI Long
N/A
60.701
62.500
75.070
American
19.14
19.15
80.87%
100
16.74%
0.0133
ADELAIDE BRIGHTON LTD
MINI Long
N/A
1.770
2.130
2.190
American
0.42
0.43
80.80%
1
2.74%
1.0000
NUFARM LTD
MINI Long
N/A
3.216
3.700
3.980
American
0.76
0.77
80.79%
1
7.04%
1.0000
INSURANCE AUSTRALIA GROUP
MINI Long
N/A
4.679
5.150
5.800
American
1.12
1.13
80.68%
1
11.21%
1.0000
S&P ASX 200 Index Futures Contract
MINI Long
N/A
4,795.705
5,080.000
5,988.000
American
11.88
11.89
80.14%
0.01
15.16%
1.0000
Nikkei Future
MINI Long
N/A
18,115.234
19,009.000
22,670.000
American
6.04
6.06
79.93%
0.1
16.15%
0.0133
WOOLWORTHS LTD
MINI Long
N/A
30.030
32.120
37.580
American
7.55
7.56
79.91%
1
14.53%
1.0000
COCA-COLA AMATIL LTD
MINI Long
N/A
7.139
8.200
8.950
American
1.80
1.82
79.77%
1
8.38%
1.0000
AUD-EUR FX Currency Pair
MINI Long
N/A
0.491
0.510
0.617
American
20.31
20.37
79.63%
100
17.40%
1.6198
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 38
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...