For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 05/12/2019 04:22 PM
Product Type
MINIs
Type
0.0033,804.80STRIKE
2016 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
POLYNOVO LTD
MINI Long
N/A
1.758
2.110
1.760
American
0.001
0.011
103.87%
1
19.89%
1.0000
AUD-NZD FX Currency Pair
MINI Long
N/A
1.015
1.040
1.046
American
3.09
3.10
96.92%
100
0.59%
0.9557
AUD-GBP FX Currency Pair
MINI Long
N/A
0.506
0.520
0.521
American
3.08
3.14
96.87%
100
0.29%
1.9177
AUD-NZD FX Currency Pair
MINI Long
N/A
1.007
1.030
1.046
American
3.86
3.87
96.14%
100
1.55%
0.9557
AUD-GBP FX Currency Pair
MINI Long
N/A
0.501
0.520
0.521
American
3.99
4.05
95.97%
100
0.29%
1.9177
AUD-USD FX Currency Pair
MINI Long
N/A
0.653
0.670
0.684
American
4.50
4.53
95.48%
100
2.03%
1.4625
AUD-JPY FX Currency Pair
MINI Long
N/A
71.023
73.000
74.410
American
4.59
4.60
95.42%
100
1.89%
0.0134
AUD-EUR FX Currency Pair
MINI Long
N/A
0.588
0.610
0.617
American
4.60
4.66
95.35%
100
1.15%
1.6207
Dow Jones Future
MINI Long
N/A
26,362.345
27,143.000
27,646.000
American
18.86
18.88
95.33%
0.01
1.82%
1.4625
S&P 500 Future
MINI Long
N/A
2,962.624
3,050.000
3,110.500
American
2.17
2.18
95.23%
0.01
1.95%
1.4625
AUD-USD FX Currency Pair
MINI Long
N/A
0.651
0.670
0.684
American
4.87
4.90
95.11%
100
2.03%
1.4625
AUD-NZD FX Currency Pair
MINI Long
N/A
0.995
1.020
1.046
American
4.97
4.98
95.04%
100
2.50%
0.9557
AUD-NZD FX Currency Pair
MINI Long
N/A
0.993
1.020
1.046
American
5.19
5.20
94.82%
100
2.50%
0.9557
SEVEN WEST MEDIA LTD
MINI Long
N/A
0.349
0.400
0.365
American
0.011
0.021
94.44%
1
9.59%
1.0000
S&P ASX 200 Index Futures Contract
MINI Long
N/A
6,285.070
6,534.000
6,677.000
American
3.97
3.98
94.05%
0.01
2.14%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.643
0.660
0.684
American
6.03
6.06
93.95%
100
3.49%
1.4625
Dow Jones Future
MINI Long
N/A
25,957.496
26,725.000
27,646.000
American
24.78
24.80
93.87%
0.01
3.33%
1.4625
AUD-EUR FX Currency Pair
MINI Long
N/A
0.579
0.600
0.617
American
6.11
6.17
93.84%
100
2.77%
1.6207
S&P 500 Future
MINI Long
N/A
2,912.549
2,999.000
3,110.500
American
2.90
2.91
93.62%
0.01
3.58%
1.4625
AUD-GBP FX Currency Pair
MINI Long
N/A
0.488
0.505
0.521
American
6.52
6.58
93.44%
100
3.16%
1.9177
Nasdaq Future
MINI Long
N/A
7,750.485
8,136.000
8,294.000
American
7.98
7.99
93.41%
0.01
1.90%
1.4625
AUD-NZD FX Currency Pair
MINI Long
N/A
0.977
1.010
1.046
American
6.70
6.71
93.31%
100
3.46%
0.9557
Nikkei Future
MINI Long
N/A
21,748.181
22,828.000
23,315.000
American
2.10
2.12
93.25%
0.1
2.09%
0.0134
AUD-JPY FX Currency Pair
MINI Long
N/A
69.393
71.500
74.410
American
6.78
6.79
93.23%
100
3.91%
0.0134
AUD-NZD FX Currency Pair
MINI Long
N/A
0.976
1.000
1.046
American
6.80
6.81
93.21%
100
4.42%
0.9557
HEALIUS LTD
MINI Long
N/A
2.712
2.990
2.900
American
0.20
0.21
93.04%
1
3.10%
1.0000
Hang Seng Future
MINI Long
N/A
24,355.626
25,563.000
26,162.000
American
3.39
3.41
93.03%
0.01
2.29%
0.1868
AUD-USD FX Currency Pair
MINI Long
N/A
0.633
0.650
0.684
American
7.40
7.43
92.58%
100
4.96%
1.4625
S&P 500 Future
MINI Long
N/A
2,879.227
2,964.000
3,110.500
American
3.39
3.40
92.55%
0.01
4.71%
1.4625
AUD-NZD FX Currency Pair
MINI Long
N/A
0.968
0.990
1.046
American
7.57
7.58
92.44%
100
5.37%
0.9557
NATIONAL AUSTRALIA BANK LTD
MINI Long
N/A
23.465
24.630
25.410
American
1.94
1.95
92.35%
1
3.07%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.631
0.650
0.684
American
7.78
7.81
92.21%
100
4.96%
1.4625
S&P ASX 200 Index Futures Contract
MINI Long
N/A
6,161.303
6,405.000
6,677.000
American
5.21
5.22
92.19%
0.01
4.07%
1.0000
AUD-GBP FX Currency Pair
MINI Long
N/A
0.479
0.495
0.521
American
8.22
8.28
91.75%
100
5.08%
1.9177
AUD-EUR FX Currency Pair
MINI Long
N/A
0.566
0.585
0.617
American
8.26
8.32
91.69%
100
5.20%
1.6207
AUST AND NZ BANKING GROUP
MINI Long
N/A
22.648
23.770
24.700
American
2.05
2.06
91.69%
1
3.77%
1.0000
Dow Jones Future
MINI Long
N/A
25,317.908
26,067.000
27,646.000
American
34.13
34.15
91.56%
0.01
5.71%
1.4625
AUD-USD FX Currency Pair
MINI Long
N/A
0.626
0.645
0.684
American
8.44
8.47
91.55%
100
5.69%
1.4625
AUD-NZD FX Currency Pair
MINI Long
N/A
0.957
0.980
1.046
American
8.57
8.58
91.44%
100
6.33%
0.9557
WESTPAC BANKING CORP
MINI Long
N/A
22.238
23.790
24.330
American
2.09
2.10
91.40%
1
2.22%
1.0000
Nasdaq Future
MINI Long
N/A
7,580.076
7,955.000
8,294.000
American
10.48
10.49
91.36%
0.01
4.09%
1.4625
WOOLWORTHS LTD
MINI Long
N/A
34.721
37.320
38.020
American
3.29
3.30
91.32%
1
1.84%
1.0000
S&P 500 Future
MINI Long
N/A
2,840.463
2,924.000
3,110.500
American
3.95
3.96
91.30%
0.01
6.00%
1.4625
COMMONWEALTH BANK OF AUSTRALIA
MINI Long
N/A
71.769
76.760
78.620
American
6.85
6.86
91.29%
1
2.37%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.624
0.640
0.684
American
8.81
8.84
91.18%
100
6.42%
1.4625
S&P ASX 200 Index Futures Contract
MINI Long
N/A
6,086.029
6,327.000
6,677.000
American
5.96
5.97
91.07%
0.01
5.24%
1.0000
AGL ENERGY LTD
MINI Long
N/A
18.206
20.010
20.240
American
1.81
1.86
90.85%
1
1.14%
1.0000
BAPCOR LIMITED
MINI Long
N/A
5.944
6.540
6.590
American
0.60
0.61
90.82%
1
0.76%
1.0000
VIRGIN MONEY UK PLC
MINI Long
N/A
2.945
3.240
3.260
American
0.29
0.31
90.76%
1
0.61%
1.0000
AUD-EUR FX Currency Pair
MINI Long
N/A
0.559
0.575
0.617
American
9.34
9.40
90.61%
100
6.82%
1.6207
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 41
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...