For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 23/09/2019 04:22 PM
Product Type
MINIs
Type
0.0032,968.60STRIKE
1963 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
AUD-EUR FX Currency Pair
MINI Long
N/A
0.597
0.610
0.615
American
2.95
3.01
97.01%
100
0.76%
1.6263
Dow Jones Future
MINI Long
N/A
25,849.376
26,580.000
26,991.000
American
16.87
16.89
95.76%
0.01
1.52%
1.4753
AUD-NZD FX Currency Pair
MINI Long
N/A
1.035
1.060
1.081
American
4.27
4.28
95.73%
100
1.90%
0.9250
S&P 500 Future
MINI Long
N/A
2,868.521
2,949.000
3,001.000
American
1.96
1.97
95.57%
0.01
1.73%
1.4753
AUD-USD FX Currency Pair
MINI Long
N/A
0.648
0.670
0.678
American
4.48
4.51
95.50%
100
1.14%
1.4753
AUD-USD FX Currency Pair
MINI Long
N/A
0.647
0.665
0.678
American
4.49
4.52
95.50%
100
1.87%
1.4753
AUD-USD FX Currency Pair
MINI Long
N/A
0.645
0.660
0.678
American
4.86
4.89
95.12%
100
2.61%
1.4753
AUD-EUR FX Currency Pair
MINI Long
N/A
0.585
0.600
0.615
American
4.91
4.97
95.05%
100
2.39%
1.6263
AUD-NZD FX Currency Pair
MINI Long
N/A
1.027
1.050
1.081
American
5.01
5.02
94.99%
100
2.82%
0.9250
S&P ASX 200 Index Futures Contract
MINI Long
N/A
6,365.736
6,616.000
6,732.000
American
3.65
3.66
94.57%
0.01
1.72%
1.0000
AUD-JPY FX Currency Pair
MINI Long
N/A
69.017
71.000
72.990
American
5.50
5.51
94.51%
100
2.73%
0.0137
NATIONAL AUSTRALIA BANK LTD
MINI Long
N/A
28.082
29.490
29.730
American
1.64
1.65
94.46%
1
0.81%
1.0000
AUD-GBP FX Currency Pair
MINI Long
N/A
0.512
0.530
0.543
American
5.65
5.71
94.30%
100
2.43%
1.8404
AUD-NZD FX Currency Pair
MINI Long
N/A
1.018
1.040
1.081
American
5.79
5.80
94.21%
100
3.75%
0.9250
Dow Jones Future
MINI Long
N/A
25,421.474
26,114.000
26,991.000
American
23.18
23.20
94.17%
0.01
3.25%
1.4753
Nasdaq Future
MINI Long
N/A
7,406.485
7,771.000
7,868.500
American
6.84
6.85
94.10%
0.01
1.24%
1.4753
S&P 500 Future
MINI Long
N/A
2,822.147
2,899.000
3,001.000
American
2.64
2.65
94.02%
0.01
3.40%
1.4753
AUD-USD FX Currency Pair
MINI Long
N/A
0.637
0.655
0.678
American
6.02
6.05
93.96%
100
3.35%
1.4753
Hang Seng Future
MINI Long
N/A
24,612.513
25,810.000
26,214.000
American
3.04
3.06
93.81%
0.01
1.54%
0.1882
S&P ASX 200 Index Futures Contract
MINI Long
N/A
6,298.595
6,546.000
6,732.000
American
4.32
4.33
93.58%
0.01
2.76%
1.0000
AUD-EUR FX Currency Pair
MINI Long
N/A
0.575
0.590
0.615
American
6.41
6.47
93.54%
100
4.02%
1.6263
AUD-NZD FX Currency Pair
MINI Long
N/A
1.007
1.030
1.081
American
6.83
6.84
93.18%
100
4.67%
0.9250
Nikkei Future
MINI Long
N/A
20,414.099
21,408.000
21,915.000
American
2.06
2.08
93.10%
0.1
2.31%
0.0137
Nasdaq Future
MINI Long
N/A
7,306.768
7,651.000
7,868.500
American
8.31
8.32
92.84%
0.01
2.76%
1.4753
AUD-USD FX Currency Pair
MINI Long
N/A
0.628
0.650
0.678
American
7.39
7.42
92.59%
100
4.09%
1.4753
AUD-GBP FX Currency Pair
MINI Long
N/A
0.502
0.520
0.543
American
7.47
7.53
92.48%
100
4.27%
1.8404
AUD-NZD FX Currency Pair
MINI Long
N/A
0.999
1.020
1.081
American
7.57
7.58
92.43%
100
5.60%
0.9250
WESTPAC BANKING CORP
MINI Long
N/A
27.482
29.360
29.800
American
2.31
2.32
92.22%
1
1.48%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.625
0.640
0.678
American
7.77
7.80
92.22%
100
5.56%
1.4753
S&P ASX 200 Index Futures Contract
MINI Long
N/A
6,189.833
6,421.000
6,732.000
American
5.41
5.42
91.96%
0.01
4.62%
1.0000
COMMONWEALTH BANK OF AUSTRALIA
MINI Long
N/A
75.377
80.530
82.050
American
6.67
6.68
91.87%
1
1.85%
1.0000
AUD-JPY FX Currency Pair
MINI Long
N/A
67.068
69.000
72.990
American
8.17
8.18
91.84%
100
5.47%
0.0137
Hang Seng Future
MINI Long
N/A
24,058.829
25,192.000
26,214.000
American
4.08
4.10
91.70%
0.01
3.90%
0.1882
AUD-GBP FX Currency Pair
MINI Long
N/A
0.497
0.515
0.543
American
8.33
8.39
91.62%
100
5.19%
1.8404
BHP BILLITON LTD
MINI Long
N/A
34.453
37.510
37.620
American
3.16
3.17
91.58%
1
0.29%
1.0000
AUST AND NZ BANKING GROUP
MINI Long
N/A
25.564
27.310
27.930
American
2.36
2.37
91.53%
1
2.22%
1.0000
S&P 500 Future
MINI Long
N/A
2,746.194
2,821.000
3,001.000
American
3.76
3.77
91.49%
0.01
6.00%
1.4753
AUD-EUR FX Currency Pair
MINI Long
N/A
0.562
0.580
0.615
American
8.55
8.61
91.40%
100
5.65%
1.6263
AUD-NZD FX Currency Pair
MINI Long
N/A
0.988
1.010
1.081
American
8.63
8.64
91.37%
100
6.52%
0.9250
Nikkei Future
MINI Long
N/A
20,033.082
21,008.000
21,915.000
American
2.58
2.60
91.36%
0.1
4.14%
0.0137
AUD-USD FX Currency Pair
MINI Long
N/A
0.618
0.635
0.678
American
8.80
8.83
91.19%
100
6.30%
1.4753
AUD-NZD FX Currency Pair
MINI Long
N/A
0.985
1.010
1.081
American
8.85
8.86
91.16%
100
6.52%
0.9250
Dow Jones Future
MINI Long
N/A
24,606.333
25,275.000
26,991.000
American
35.21
35.23
91.15%
0.01
6.36%
1.4753
Nasdaq Future
MINI Long
N/A
7,161.694
7,508.000
7,868.500
American
10.45
10.46
90.99%
0.01
4.58%
1.4753
MACQUARIE GROUP LTD
MINI Long
N/A
118.647
130.450
131.370
American
11.74
11.90
90.94%
1
0.70%
1.0000
NATIONAL AUSTRALIA BANK LTD
MINI Long
N/A
27.000
28.890
29.730
American
2.72
2.73
90.82%
1
2.83%
1.0000
RIO TINTO LTD
MINI Long
N/A
84.305
91.750
92.840
American
8.53
8.54
90.81%
1
1.17%
1.0000
S&P ASX 200 Index Futures Contract
MINI Long
N/A
6,106.857
6,347.000
6,732.000
American
6.24
6.25
90.73%
0.01
5.72%
1.0000
Copper Future
MINI Long
N/A
2.373
2.610
2.595
American
90.61%
1
0.56%
1.4769
WOOLWORTHS LTD
MINI Long
N/A
34.019
36.540
37.570
American
3.55
3.56
90.55%
1
2.74%
1.0000
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 40
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...