For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 25/05/2022 01:21 PM
Product Type
MINIs
Type
0.0039,757.40STRIKE
1882 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
TABCORP HOLDINGS LTD
MINI Long
N/A
4.298
4.930
1.000
American
0.001
0.011
427.63%
1
393.00%
1.0000
TABCORP HOLDINGS LTD
MINI Long
N/A
4.023
4.610
1.000
American
0.001
0.011
400.30%
1
361.00%
1.0000
TABCORP HOLDINGS LTD
MINI Long
N/A
3.835
4.400
1.000
American
0.001
0.011
381.62%
1
340.00%
1.0000
TABCORP HOLDINGS LTD
MINI Long
N/A
3.630
4.160
1.000
American
0.001
0.011
361.17%
1
316.00%
1.0000
TABCORP HOLDINGS LTD
MINI Long
N/A
3.336
3.820
1.000
American
0.001
0.011
331.90%
1
282.00%
1.0000
AUD-NZD FX Currency Pair
MINI Long
N/A
1.066
1.090
1.093
American
2.39
2.49
97.59%
100
0.26%
0.9154
NUFARM LTD
MINI Long
N/A
4.953
5.680
5.310
American
0.25
0.28
97.50%
1
6.97%
1.0000
AUD-NZD FX Currency Pair
MINI Long
N/A
1.059
1.080
1.093
American
3.08
3.18
96.87%
100
1.17%
0.9147
AUD-JPY FX Currency Pair
MINI Long
N/A
86.814
89.000
90.380
American
3.93
4.00
96.03%
100
1.53%
0.0111
AUD-GBP FX Currency Pair
MINI Long
N/A
0.545
0.560
0.567
American
3.97
4.03
96.00%
100
1.29%
1.7648
AUD-EUR FX Currency Pair
MINI Long
N/A
0.636
0.650
0.664
American
4.17
4.24
95.80%
100
2.06%
1.5090
AUD-NZD FX Currency Pair
MINI Long
N/A
1.047
1.070
1.093
American
4.20
4.30
95.75%
100
2.09%
0.9147
AUD-NZD FX Currency Pair
MINI Long
N/A
1.046
1.070
1.093
American
4.29
4.39
95.66%
100
2.09%
0.9147
AUD-NZD FX Currency Pair
MINI Long
N/A
1.037
1.060
1.093
American
5.12
5.22
94.83%
100
3.00%
0.9147
Dow Jones Future
MINI Long
N/A
30,231.287
31,416.000
32,003.000
American
24.91
24.95
94.46%
0.01
1.83%
1.4092
AUD-GBP FX Currency Pair
MINI Long
N/A
0.535
0.550
0.567
American
5.70
5.76
94.27%
100
3.05%
1.7648
AUD-USD FX Currency Pair
MINI Long
N/A
0.670
0.690
0.711
American
5.80
5.84
94.18%
100
2.95%
1.4093
AUD-NZD FX Currency Pair
MINI Long
N/A
1.030
1.050
1.093
American
5.78
5.88
94.17%
100
3.92%
0.9147
AUD-EUR FX Currency Pair
MINI Long
N/A
0.625
0.640
0.664
American
5.81
5.88
94.15%
100
3.57%
1.5090
AUD-NZD FX Currency Pair
MINI Long
N/A
1.025
1.050
1.093
American
6.21
6.31
93.74%
100
3.92%
0.9147
AUD-JPY FX Currency Pair
MINI Long
N/A
84.525
87.000
90.380
American
6.47
6.54
93.50%
100
3.74%
0.0111
BHP BILLITON LTD
MINI Long
N/A
40.002
45.560
43.680
American
7.80
7.81
93.03%
1
4.30%
1.0000
S&P ASX 200 Index Futures Contract
MINI Long
N/A
6,665.580
7,060.000
7,176.000
American
5.09
5.11
92.89%
0.01
1.62%
1.0000
Nikkei Future
MINI Long
N/A
24,834.710
26,057.000
26,775.000
American
2.14
2.15
92.76%
0.1
2.68%
0.0111
Nasdaq Future
MINI Long
N/A
10,989.730
11,531.000
11,860.500
American
12.24
12.26
92.66%
0.01
2.78%
1.4093
AUD-NZD FX Currency Pair
MINI Long
N/A
1.010
1.040
1.093
American
7.54
7.64
92.41%
100
4.83%
0.9147
AUD-USD FX Currency Pair
MINI Long
N/A
0.657
0.675
0.711
American
7.58
7.62
92.40%
100
5.06%
1.4093
NUFARM LTD
MINI Long
N/A
4.685
5.370
5.310
American
0.52
0.55
92.22%
1
1.13%
1.0000
AUD-GBP FX Currency Pair
MINI Long
N/A
0.522
0.540
0.567
American
7.95
8.01
92.02%
100
4.81%
1.7648
S&P ASX 200 Index Futures Contract
MINI Long
N/A
6,590.049
6,980.000
7,176.000
American
5.84
5.86
91.84%
0.01
2.73%
1.0000
BHP BILLITON LTD
MINI Long
N/A
39.481
44.960
43.680
American
8.32
8.33
91.82%
1
2.93%
1.0000
AUD-EUR FX Currency Pair
MINI Long
N/A
0.609
0.630
0.664
American
8.22
8.29
91.74%
100
5.08%
1.5090
AUD-NZD FX Currency Pair
MINI Long
N/A
1.003
1.030
1.093
American
8.25
8.35
91.70%
100
5.75%
0.9147
AUD-USD FX Currency Pair
MINI Long
N/A
0.650
0.665
0.711
American
8.52
8.56
91.46%
100
6.47%
1.4093
Nikkei Future
MINI Long
N/A
24,454.171
25,657.000
26,775.000
American
2.56
2.57
91.34%
0.1
4.18%
0.0111
Dow Jones Future
MINI Long
N/A
29,209.783
30,292.000
32,003.000
American
39.27
39.31
91.27%
0.01
5.35%
1.4092
AUD-EUR FX Currency Pair
MINI Long
N/A
0.606
0.620
0.664
American
8.76
8.83
91.21%
100
6.58%
1.5090
AUD-JPY FX Currency Pair
MINI Long
N/A
82.451
85.000
90.380
American
8.76
8.83
91.20%
100
5.95%
0.0111
S&P ASX 200 Index Futures Contract
MINI Long
N/A
6,523.418
6,896.000
7,176.000
American
6.51
6.53
90.91%
0.01
3.90%
1.0000
S&P 500 Future
MINI Long
N/A
3,600.718
3,734.000
3,962.250
American
5.08
5.09
90.87%
0.01
5.76%
1.4092
BHP BILLITON LTD
MINI Long
N/A
38.951
44.360
43.680
American
8.85
8.86
90.58%
1
1.56%
1.0000
Nasdaq Future
MINI Long
N/A
10,740.523
11,250.000
11,860.500
American
15.75
15.77
90.55%
0.01
5.15%
1.4093
AUD-GBP FX Currency Pair
MINI Long
N/A
0.513
0.530
0.567
American
9.52
9.58
90.45%
100
6.58%
1.7648
FLETCHER BUILDING LTD
MINI Long
N/A
4.442
5.090
5.050
American
0.64
0.65
90.19%
1
0.79%
1.0000
AUD-NZD FX Currency Pair
MINI Long
N/A
0.984
1.010
1.093
American
9.92
10.02
90.03%
100
7.58%
0.9147
LEND LEASE GROUP
MINI Long
N/A
9.609
11.020
10.805
American
89.98%
1
1.99%
1.0000
Dow Jones Future
MINI Long
N/A
28,793.547
29,856.000
32,003.000
American
45.13
45.17
89.97%
0.01
6.71%
1.4092
S&P ASX 200 Index Futures Contract
MINI Long
N/A
6,428.894
6,795.000
7,176.000
American
7.46
7.48
89.60%
0.01
5.31%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.637
0.655
0.711
American
10.44
10.48
89.54%
100
7.88%
1.4093
Nikkei Future
MINI Long
N/A
23,969.609
25,094.000
26,775.000
American
3.10
3.11
89.53%
0.1
6.28%
0.0111
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 38
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...