For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 02/07/2020 04:22 PM
Product Type
MINIs
Type
0.0035,092.20STRIKE
1861 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
AUD-NZD FX Currency Pair
MINI Long
N/A
1.028
1.050
1.065
American
3.48
3.49
96.53%
100
1.40%
0.9387
AUD-NZD FX Currency Pair
MINI Long
N/A
1.017
1.040
1.065
American
4.52
4.53
95.48%
100
2.34%
0.9387
AUD-NZD FX Currency Pair
MINI Long
N/A
1.007
1.030
1.065
American
5.47
5.48
94.53%
100
3.28%
0.9387
AUD-NZD FX Currency Pair
MINI Long
N/A
0.997
1.020
1.065
American
6.42
6.43
93.59%
100
4.22%
0.9387
AUD-EUR FX Currency Pair
MINI Long
N/A
0.575
0.595
0.615
American
6.53
6.59
93.43%
100
3.20%
1.6265
AUD-GBP FX Currency Pair
MINI Long
N/A
0.515
0.535
0.554
American
6.93
6.99
93.02%
100
3.46%
1.8044
AUD-JPY FX Currency Pair
MINI Long
N/A
69.165
71.000
74.450
American
7.10
7.11
92.90%
100
4.63%
0.0134
AUD-USD FX Currency Pair
MINI Long
N/A
0.643
0.660
0.693
American
7.20
7.23
92.79%
100
4.73%
1.4433
AUD-NZD FX Currency Pair
MINI Long
N/A
0.988
1.010
1.065
American
7.27
7.28
92.73%
100
5.16%
0.9387
AUD-EUR FX Currency Pair
MINI Long
N/A
0.565
0.580
0.615
American
8.16
8.22
91.80%
100
5.65%
1.6265
AUD-NZD FX Currency Pair
MINI Long
N/A
0.977
1.000
1.065
American
8.27
8.28
91.73%
100
6.09%
0.9387
AUD-USD FX Currency Pair
MINI Long
N/A
0.633
0.655
0.693
American
8.64
8.67
91.34%
100
5.46%
1.4433
AUD-GBP FX Currency Pair
MINI Long
N/A
0.505
0.525
0.554
American
8.74
8.80
91.21%
100
5.27%
1.8044
AUD-NZD FX Currency Pair
MINI Long
N/A
0.966
0.990
1.065
American
9.33
9.34
90.68%
100
7.03%
0.9387
AUD-JPY FX Currency Pair
MINI Long
N/A
67.160
69.000
74.450
American
9.80
9.81
90.21%
100
7.32%
0.0134
AUD-NZD FX Currency Pair
MINI Long
N/A
0.960
0.990
1.065
American
9.90
9.91
90.11%
100
7.03%
0.9387
AUD-USD FX Currency Pair
MINI Long
N/A
0.623
0.640
0.693
American
10.14
10.17
89.85%
100
7.62%
1.4433
AUD-NZD FX Currency Pair
MINI Long
N/A
0.954
0.980
1.065
American
10.39
10.40
89.62%
100
7.97%
0.9387
AUD-GBP FX Currency Pair
MINI Long
N/A
0.496
0.510
0.554
American
10.43
10.49
89.52%
100
7.98%
1.8044
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,347.027
5,667.000
6,005.000
American
6.60
6.61
89.00%
0.01
5.63%
1.0000
AUD-EUR FX Currency Pair
MINI Long
N/A
0.544
0.560
0.615
American
11.51
11.57
88.45%
100
8.90%
1.6265
AUD-USD FX Currency Pair
MINI Long
N/A
0.613
0.630
0.693
American
11.59
11.62
88.40%
100
9.06%
1.4433
AUD-GBP FX Currency Pair
MINI Long
N/A
0.486
0.505
0.554
American
12.25
12.31
87.71%
100
8.88%
1.8044
AUD-EUR FX Currency Pair
MINI Long
N/A
0.538
0.555
0.615
American
12.50
12.56
87.46%
100
9.71%
1.6265
AUD-JPY FX Currency Pair
MINI Long
N/A
64.502
66.500
74.450
American
13.37
13.38
86.64%
100
10.68%
0.0134
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,205.040
5,517.000
6,005.000
American
8.02
8.03
86.64%
0.01
8.13%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.594
0.610
0.693
American
14.32
14.35
85.67%
100
11.95%
1.4433
AUD-GBP FX Currency Pair
MINI Long
N/A
0.474
0.490
0.554
American
14.44
14.50
85.51%
100
11.58%
1.8044
AUD-GBP FX Currency Pair
MINI Long
N/A
0.473
0.490
0.554
American
14.54
14.60
85.41%
100
11.58%
1.8044
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,071.801
5,375.000
6,005.000
American
9.36
9.37
84.42%
0.01
10.49%
1.0000
AUD-JPY FX Currency Pair
MINI Long
N/A
62.590
64.500
74.450
American
15.94
15.95
84.07%
100
13.36%
0.0134
AUD-EUR FX Currency Pair
MINI Long
N/A
0.516
0.535
0.615
American
16.00
16.06
83.96%
100
12.97%
1.6265
AUD-GBP FX Currency Pair
MINI Long
N/A
0.464
0.480
0.554
American
16.22
16.28
83.73%
100
13.39%
1.8044
AUD-USD FX Currency Pair
MINI Long
N/A
0.574
0.590
0.693
American
17.22
17.25
82.77%
100
14.84%
1.4433
AUD-GBP FX Currency Pair
MINI Long
N/A
0.455
0.470
0.554
American
17.87
17.93
82.08%
100
15.19%
1.8044
TELSTRA CORP LTD
MINI Long
N/A
2.651
2.890
3.230
American
0.57
0.58
82.08%
1
10.53%
1.0000
S&P ASX 200 Index Futures Contract
MINI Long
N/A
4,929.674
5,225.000
6,005.000
American
10.78
10.79
82.05%
0.01
12.99%
1.0000
BRAMBLES LTD
MINI Long
N/A
8.984
10.340
10.980
American
1.99
2.00
81.82%
1
5.83%
1.0000
Nikkei Future
MINI Long
N/A
18,105.807
19,009.000
22,190.000
American
5.45
5.47
81.66%
0.1
14.34%
0.0134
AUD-JPY FX Currency Pair
MINI Long
N/A
60.681
62.500
74.450
American
18.50
18.51
81.51%
100
16.05%
0.0134
AUD-EUR FX Currency Pair
MINI Long
N/A
0.501
0.520
0.615
American
18.47
18.53
81.49%
100
15.41%
1.6265
INSURANCE AUSTRALIA GROUP
MINI Long
N/A
4.677
5.150
5.750
American
1.06
1.08
81.33%
1
10.43%
1.0000
COCA-COLA AMATIL LTD
MINI Long
N/A
7.135
8.200
8.810
American
1.67
1.68
80.99%
1
6.92%
1.0000
SYDNEY AIRPORT
MINI Long
N/A
4.659
5.370
5.770
American
1.11
1.12
80.74%
1
6.93%
1.0000
WOOLWORTHS LTD
MINI Long
N/A
30.012
32.120
37.180
American
7.16
7.17
80.72%
1
13.61%
1.0000
SELECT HARVESTS FPO
MINI Long
N/A
4.999
5.500
6.210
American
1.21
1.22
80.50%
1
11.43%
1.0000
Dow Jones Future
MINI Long
N/A
20,609.662
21,431.000
25,663.000
American
72.93
72.95
80.31%
0.01
16.49%
1.4433
S&P 500 Future
MINI Long
N/A
2,498.555
2,598.000
3,112.500
American
8.86
8.87
80.27%
0.01
16.53%
1.4433
AUD-GBP FX Currency Pair
MINI Long
N/A
0.444
0.460
0.554
American
19.78
19.84
80.17%
100
17.00%
1.8044
AUD-JPY FX Currency Pair
MINI Long
N/A
59.670
61.500
74.450
American
19.85
19.86
80.15%
100
17.39%
0.0134
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 38
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...