For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 27/02/2020 11:37 AM
Product Type
MINIs
Type
0.0035,106.80STRIKE
2019 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
SELECT HARVESTS FPO
MINI Long
N/A
7.277
8.000
6.490
American
111.95%
1
23.27%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.637
0.650
0.655
American
2.77
2.81
97.21%
100
0.78%
1.5256
AUD-EUR FX Currency Pair
MINI Long
N/A
0.583
0.600
0.601
American
2.90
2.98
97.06%
100
0.13%
1.6632
AUD-JPY FX Currency Pair
MINI Long
N/A
69.833
72.000
72.300
American
3.41
3.46
96.57%
100
0.41%
0.0138
AUD-USD FX Currency Pair
MINI Long
N/A
0.632
0.650
0.655
American
3.47
3.51
96.51%
100
0.78%
1.5256
AUD-NZD FX Currency Pair
MINI Long
N/A
1.004
1.030
1.041
American
3.54
3.64
96.41%
100
1.03%
0.9601
AUD-EUR FX Currency Pair
MINI Long
N/A
0.579
0.595
0.601
American
3.64
3.72
96.31%
100
0.97%
1.6632
AUD-NZD FX Currency Pair
MINI Long
N/A
1.001
1.020
1.041
American
3.77
3.87
96.18%
100
1.99%
0.9601
AUD-USD FX Currency Pair
MINI Long
N/A
0.630
0.645
0.655
American
3.86
3.90
96.12%
100
1.54%
1.5256
Hang Seng Future
MINI Long
N/A
25,084.306
26,339.000
26,555.000
American
2.08
2.10
95.90%
0.01
0.81%
0.1958
S&P ASX 200 Index Futures Contract
MINI Long
N/A
6,361.728
6,599.000
6,634.000
American
2.71
2.73
95.90%
0.01
0.53%
1.0000
Dow Jones Future
MINI Long
N/A
25,650.427
26,351.000
26,782.000
American
17.27
17.31
95.77%
0.01
1.61%
1.5257
Nasdaq Future
MINI Long
N/A
8,365.400
8,756.000
8,813.750
American
5.96
6.00
95.53%
0.01
0.66%
1.5265
AUD-USD FX Currency Pair
MINI Long
N/A
0.625
0.640
0.655
American
4.64
4.68
95.34%
100
2.30%
1.5256
S&P 500 Future
MINI Long
N/A
2,947.088
3,025.000
3,095.000
American
2.26
2.27
95.22%
0.01
2.26%
1.5257
AUD-GBP FX Currency Pair
MINI Long
N/A
0.483
0.500
0.507
American
4.84
4.91
95.12%
100
1.46%
1.9697
AUD-EUR FX Currency Pair
MINI Long
N/A
0.570
0.585
0.601
American
5.12
5.20
94.84%
100
2.63%
1.6632
S&P ASX 200 Index Futures Contract
MINI Long
N/A
6,287.535
6,519.000
6,634.000
American
3.45
3.47
94.78%
0.01
1.73%
1.0000
AUD-NZD FX Currency Pair
MINI Long
N/A
0.985
1.010
1.041
American
5.30
5.40
94.65%
100
2.95%
0.9601
AUD-NZD FX Currency Pair
MINI Long
N/A
0.984
1.010
1.041
American
5.40
5.50
94.55%
100
2.95%
0.9601
THE REJECT SHOP LTD
MINI Long
N/A
3.113
3.400
3.140
American
0.31
0.35
94.32%
1
8.28%
1.0000
Nikkei Future
MINI Long
N/A
20,869.196
21,844.000
22,130.000
American
1.73
1.75
94.30%
0.1
1.29%
0.0138
AUD-USD FX Currency Pair
MINI Long
N/A
0.618
0.635
0.655
American
5.69
5.73
94.29%
100
3.07%
1.5256
Hang Seng Future
MINI Long
N/A
24,643.878
25,796.000
26,555.000
American
2.94
2.96
94.23%
0.01
2.86%
0.1958
Dow Jones Future
MINI Long
N/A
25,220.673
25,947.000
26,782.000
American
23.83
23.87
94.17%
0.01
3.12%
1.5257
AUD-JPY FX Currency Pair
MINI Long
N/A
68.074
70.000
72.300
American
5.84
5.89
94.14%
100
3.18%
0.0138
AUD-USD FX Currency Pair
MINI Long
N/A
0.616
0.630
0.655
American
5.96
6.00
94.02%
100
3.83%
1.5256
WOOLWORTHS LTD
MINI Long
N/A
37.777
40.270
40.510
American
2.50
2.52
93.78%
1
0.59%
1.0000
AUD-NZD FX Currency Pair
MINI Long
N/A
0.976
1.000
1.041
American
6.18
6.28
93.76%
100
3.91%
0.9601
AUD-EUR FX Currency Pair
MINI Long
N/A
0.563
0.580
0.601
American
6.24
6.32
93.72%
100
3.46%
1.6632
S&P 500 Future
MINI Long
N/A
2,900.565
2,978.000
3,095.000
American
2.97
2.98
93.72%
0.01
3.78%
1.5257
S&P ASX 200 Index Futures Contract
MINI Long
N/A
6,209.168
6,450.000
6,634.000
American
4.23
4.25
93.60%
0.01
2.77%
1.0000
Nasdaq Future
MINI Long
N/A
8,245.043
8,631.000
8,813.750
American
8.68
8.69
93.54%
0.01
2.07%
1.5257
AUD-EUR FX Currency Pair
MINI Long
N/A
0.562
0.575
0.601
American
6.46
6.54
93.50%
100
4.29%
1.6632
COMMONWEALTH BANK OF AUSTRALIA
MINI Long
N/A
78.962
84.490
84.440
American
5.52
5.55
93.45%
1
0.06%
1.0000
NATIONAL AUSTRALIA BANK LTD
MINI Long
N/A
24.264
25.970
25.920
American
1.71
1.72
93.41%
1
0.19%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.612
0.630
0.655
American
6.62
6.66
93.36%
100
3.83%
1.5256
AUD-USD FX Currency Pair
MINI Long
N/A
0.609
0.625
0.655
American
7.04
7.08
92.94%
100
4.59%
1.5256
S&P ASX 200 Index Futures Contract
MINI Long
N/A
6,162.408
6,389.000
6,634.000
American
4.70
4.72
92.90%
0.01
3.69%
1.0000
AUD-NZD FX Currency Pair
MINI Long
N/A
0.966
0.990
1.041
American
7.20
7.30
92.75%
100
4.87%
0.9601
AUD-GBP FX Currency Pair
MINI Long
N/A
0.471
0.490
0.507
American
7.26
7.33
92.70%
100
3.43%
1.9697
Nikkei Future
MINI Long
N/A
20,483.612
21,441.000
22,130.000
American
2.26
2.28
92.57%
0.1
3.11%
0.0138
RIO TINTO LTD
MINI Long
N/A
84.310
91.550
91.320
American
6.87
7.03
92.37%
1
0.25%
1.0000
AUD-GBP FX Currency Pair
MINI Long
N/A
0.468
0.480
0.507
American
7.69
7.76
92.28%
100
5.40%
1.9697
WESTPAC BANKING CORP
MINI Long
N/A
22.527
24.010
24.420
American
1.88
1.90
92.27%
1
1.68%
1.0000
AURIZON HOLDINGS LTD
MINI Long
N/A
4.588
5.040
5.000
American
0.38
0.40
92.22%
1
0.80%
1.0000
Hang Seng Future
MINI Long
N/A
24,101.248
25,228.000
26,555.000
American
4.00
4.02
92.15%
0.01
5.00%
0.1958
CSR LTD
MINI Long
N/A
4.030
4.410
4.395
American
0.33
0.38
92.01%
1
0.34%
1.0000
S&P 500 Future
MINI Long
N/A
2,847.466
2,924.000
3,095.000
American
3.78
3.79
92.00%
0.01
5.53%
1.5257
BHP BILLITON LTD
MINI Long
N/A
32.490
35.300
35.360
American
2.86
2.88
91.90%
1
0.17%
1.0000
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 41
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...