For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 13/07/2020 04:21 PM
Product Type
MINIs
Type
0.0035,042.00STRIKE
1947 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
AUD-NZD FX Currency Pair
MINI Long
N/A
1.029
1.050
1.061
American
3.02
3.03
96.99%
100
0.99%
0.9422
AUD-NZD FX Currency Pair
MINI Long
N/A
1.018
1.040
1.061
American
4.07
4.08
95.93%
100
1.93%
0.9422
AUD-NZD FX Currency Pair
MINI Long
N/A
1.008
1.030
1.061
American
5.02
5.03
94.98%
100
2.88%
0.9422
AUD-NZD FX Currency Pair
MINI Long
N/A
0.998
1.020
1.061
American
5.97
5.98
94.03%
100
3.82%
0.9422
AUD-GBP FX Currency Pair
MINI Long
N/A
0.516
0.535
0.551
American
6.34
6.40
93.62%
100
2.89%
1.8147
AUD-EUR FX Currency Pair
MINI Long
N/A
0.575
0.595
0.616
American
6.58
6.64
93.38%
100
3.35%
1.6239
AUD-NZD FX Currency Pair
MINI Long
N/A
0.989
1.010
1.061
American
6.83
6.84
93.17%
100
4.76%
0.9422
AUD-JPY FX Currency Pair
MINI Long
N/A
69.227
71.000
74.540
American
7.15
7.16
92.85%
100
4.75%
0.0134
AUD-USD FX Currency Pair
MINI Long
N/A
0.644
0.660
0.697
American
7.61
7.64
92.37%
100
5.35%
1.4340
AUD-NZD FX Currency Pair
MINI Long
N/A
0.978
1.000
1.061
American
7.84
7.85
92.17%
100
5.70%
0.9422
AUD-GBP FX Currency Pair
MINI Long
N/A
0.506
0.525
0.551
American
8.16
8.22
91.80%
100
4.70%
1.8147
AUD-EUR FX Currency Pair
MINI Long
N/A
0.565
0.580
0.616
American
8.21
8.27
91.75%
100
5.78%
1.6239
AUD-NZD FX Currency Pair
MINI Long
N/A
0.967
0.990
1.061
American
8.90
8.91
91.11%
100
6.65%
0.9422
AUD-USD FX Currency Pair
MINI Long
N/A
0.634
0.655
0.697
American
9.05
9.08
90.93%
100
6.07%
1.4340
AUD-NZD FX Currency Pair
MINI Long
N/A
0.961
0.990
1.061
American
9.47
9.48
90.53%
100
6.65%
0.9422
AUD-JPY FX Currency Pair
MINI Long
N/A
67.221
69.000
74.540
American
9.84
9.85
90.16%
100
7.43%
0.0134
AUD-GBP FX Currency Pair
MINI Long
N/A
0.496
0.510
0.551
American
9.86
9.92
90.10%
100
7.42%
1.8147
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,354.686
5,667.000
5,944.000
American
5.90
5.91
90.07%
0.01
4.66%
1.0000
AUD-NZD FX Currency Pair
MINI Long
N/A
0.955
0.980
1.061
American
9.96
9.97
90.04%
100
7.59%
0.9422
AUD-USD FX Currency Pair
MINI Long
N/A
0.623
0.640
0.697
American
10.57
10.60
89.41%
100
8.22%
1.4340
AUD-EUR FX Currency Pair
MINI Long
N/A
0.545
0.560
0.616
American
11.56
11.62
88.40%
100
9.03%
1.6239
AUD-GBP FX Currency Pair
MINI Long
N/A
0.486
0.505
0.551
American
11.68
11.74
88.27%
100
8.33%
1.8147
AUD-USD FX Currency Pair
MINI Long
N/A
0.613
0.630
0.697
American
12.01
12.04
87.97%
100
9.65%
1.4340
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,212.495
5,517.000
5,944.000
American
7.32
7.33
87.68%
0.01
7.18%
1.0000
AUD-EUR FX Currency Pair
MINI Long
N/A
0.538
0.555
0.616
American
12.55
12.61
87.41%
100
9.84%
1.6239
SELECT HARVESTS FPO
MINI Long
N/A
5.007
5.500
5.770
American
0.76
0.77
86.78%
1
4.68%
1.0000
AUD-JPY FX Currency Pair
MINI Long
N/A
64.560
66.500
74.540
American
13.41
13.42
86.59%
100
10.79%
0.0134
AUD-GBP FX Currency Pair
MINI Long
N/A
0.474
0.490
0.551
American
13.89
13.95
86.06%
100
11.05%
1.8147
AUD-GBP FX Currency Pair
MINI Long
N/A
0.474
0.490
0.551
American
13.99
14.05
85.96%
100
11.05%
1.8147
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,079.066
5,375.000
5,944.000
American
8.65
8.66
85.43%
0.01
9.57%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.594
0.610
0.697
American
14.72
14.75
85.26%
100
12.52%
1.4340
AUD-GBP FX Currency Pair
MINI Long
N/A
0.464
0.480
0.551
American
15.68
15.74
84.27%
100
12.87%
1.8147
INSURANCE AUSTRALIA GROUP
MINI Long
N/A
4.684
5.150
5.560
American
0.87
0.88
84.25%
1
7.37%
1.0000
AUD-JPY FX Currency Pair
MINI Long
N/A
62.646
64.500
74.540
American
15.98
15.99
84.03%
100
13.47%
0.0134
AUD-EUR FX Currency Pair
MINI Long
N/A
0.517
0.535
0.616
American
16.05
16.11
83.91%
100
13.09%
1.6239
CSL LTD
MINI Long
N/A
234.722
269.730
281.430
American
46.70
46.71
83.40%
1
4.16%
1.0000
RAMSAY HEALTH CARE
MINI Long
N/A
51.624
59.260
61.910
American
10.28
10.29
83.39%
1
4.28%
1.0000
FLETCHER BUILDING LTD
MINI Long
N/A
2.702
3.110
3.250
American
0.54
0.55
83.14%
1
4.31%
1.0000
S&P ASX 200 Index Futures Contract
MINI Long
N/A
4,936.735
5,225.000
5,944.000
American
10.08
10.09
83.04%
0.01
12.10%
1.0000
COCA-COLA AMATIL LTD
MINI Long
N/A
7.146
8.200
8.630
American
1.48
1.49
82.81%
1
4.98%
1.0000
MONADELPHOUS GROUP LTD
MINI Long
N/A
8.017
9.210
9.700
American
1.68
1.69
82.65%
1
5.05%
1.0000
AUD-GBP FX Currency Pair
MINI Long
N/A
0.455
0.470
0.551
American
17.34
17.40
82.61%
100
14.69%
1.8147
AUD-USD FX Currency Pair
MINI Long
N/A
0.574
0.590
0.697
American
17.61
17.64
82.37%
100
15.39%
1.4340
BAPCOR LIMITED
MINI Long
N/A
4.523
5.200
5.500
American
0.97
0.98
82.24%
1
5.45%
1.0000
BRAMBLES LTD
MINI Long
N/A
8.999
10.340
10.980
American
1.98
1.99
81.96%
1
5.83%
1.0000
NUFARM LTD
MINI Long
N/A
3.219
3.700
3.950
American
0.73
0.74
81.49%
1
6.33%
1.0000
AUD-JPY FX Currency Pair
MINI Long
N/A
60.736
62.500
74.540
American
18.54
18.55
81.46%
100
16.15%
0.0134
AUD-EUR FX Currency Pair
MINI Long
N/A
0.502
0.520
0.616
American
18.51
18.57
81.45%
100
15.53%
1.6239
WORLEY LTD
MINI Long
N/A
6.995
8.040
8.630
American
1.63
1.64
81.06%
1
6.84%
1.0000
S&P ASX 200 Index Futures Contract
MINI Long
N/A
4,800.075
5,080.000
5,944.000
American
11.44
11.45
80.74%
0.01
14.54%
1.0000
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 39
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...