For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 07/08/2020 04:21 PM
Product Type
MINIs
Type
0.0034,902.20STRIKE
1925 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
AUD-NZD FX Currency Pair
MINI Long
N/A
1.031
1.060
1.080
American
4.51
4.52
95.49%
100
1.84%
0.9253
AUD-EUR FX Currency Pair
MINI Long
N/A
0.577
0.595
0.609
American
5.28
5.34
94.68%
100
2.28%
1.6423
AUD-NZD FX Currency Pair
MINI Long
N/A
1.020
1.050
1.080
American
5.55
5.56
94.46%
100
2.77%
0.9253
AUD-GBP FX Currency Pair
MINI Long
N/A
0.517
0.535
0.549
American
5.78
5.84
94.17%
100
2.60%
1.8205
AUD-NZD FX Currency Pair
MINI Long
N/A
1.010
1.040
1.080
American
6.48
6.49
93.52%
100
3.69%
0.9253
AUD-JPY FX Currency Pair
MINI Long
N/A
71.134
73.000
76.110
American
6.50
6.51
93.51%
100
4.09%
0.0131
AUD-EUR FX Currency Pair
MINI Long
N/A
0.567
0.585
0.609
American
6.93
6.99
93.02%
100
3.93%
1.6423
AUD-NZD FX Currency Pair
MINI Long
N/A
1.000
1.020
1.080
American
7.42
7.43
92.59%
100
5.55%
0.9253
AUD-GBP FX Currency Pair
MINI Long
N/A
0.507
0.525
0.549
American
7.61
7.67
92.34%
100
4.42%
1.8205
AUD-USD FX Currency Pair
MINI Long
N/A
0.663
0.680
0.721
American
7.99
8.02
91.99%
100
5.74%
1.3870
AUD-NZD FX Currency Pair
MINI Long
N/A
0.991
1.020
1.080
American
8.26
8.27
91.74%
100
5.55%
0.9253
AUD-JPY FX Currency Pair
MINI Long
N/A
69.370
71.000
76.110
American
8.82
8.83
91.19%
100
6.71%
0.0131
AUD-NZD FX Currency Pair
MINI Long
N/A
0.980
1.000
1.080
American
9.25
9.26
90.75%
100
7.40%
0.9253
AUD-USD FX Currency Pair
MINI Long
N/A
0.654
0.670
0.721
American
9.33
9.36
90.66%
100
7.13%
1.3870
AUD-GBP FX Currency Pair
MINI Long
N/A
0.498
0.515
0.549
American
9.32
9.38
90.63%
100
6.24%
1.8205
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,372.135
5,691.000
5,970.000
American
5.93
5.94
90.05%
0.01
4.67%
1.0000
AUD-NZD FX Currency Pair
MINI Long
N/A
0.969
0.990
1.080
American
10.30
10.31
89.70%
100
8.32%
0.9253
AUD-EUR FX Currency Pair
MINI Long
N/A
0.546
0.565
0.609
American
10.33
10.39
89.63%
100
7.21%
1.6423
AUD-USD FX Currency Pair
MINI Long
N/A
0.646
0.665
0.721
American
10.45
10.48
89.54%
100
7.82%
1.3870
AUD-NZD FX Currency Pair
MINI Long
N/A
0.963
0.990
1.080
American
10.86
10.87
89.14%
100
8.32%
0.9253
AUD-GBP FX Currency Pair
MINI Long
N/A
0.487
0.505
0.549
American
11.16
11.22
88.79%
100
8.06%
1.8205
AUD-NZD FX Currency Pair
MINI Long
N/A
0.957
0.980
1.080
American
11.34
11.35
88.66%
100
9.25%
0.9253
AUD-EUR FX Currency Pair
MINI Long
N/A
0.540
0.555
0.609
American
11.33
11.39
88.63%
100
8.85%
1.6423
AUD-JPY FX Currency Pair
MINI Long
N/A
67.359
69.000
76.110
American
11.46
11.47
88.54%
100
9.34%
0.0131
AUD-USD FX Currency Pair
MINI Long
N/A
0.636
0.655
0.721
American
11.84
11.87
88.14%
100
9.20%
1.3870
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,229.480
5,540.000
5,970.000
American
7.36
7.37
87.65%
0.01
7.20%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.625
0.640
0.721
American
13.37
13.40
86.62%
100
11.28%
1.3870
AUD-GBP FX Currency Pair
MINI Long
N/A
0.475
0.490
0.549
American
13.38
13.44
86.57%
100
10.80%
1.8205
AUD-GBP FX Currency Pair
MINI Long
N/A
0.475
0.490
0.549
American
13.48
13.54
86.47%
100
10.80%
1.8205
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,095.616
5,399.000
5,970.000
American
8.70
8.71
85.41%
0.01
9.56%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.614
0.635
0.721
American
14.76
14.79
85.22%
100
11.98%
1.3870
GPT GROUP
MINI Long
N/A
3.262
3.750
3.830
American
0.56
0.57
85.18%
1
2.09%
1.0000
AUD-EUR FX Currency Pair
MINI Long
N/A
0.518
0.535
0.609
American
14.88
14.94
85.08%
100
12.14%
1.6423
AUD-JPY FX Currency Pair
MINI Long
N/A
64.693
66.500
76.110
American
14.97
14.98
85.04%
100
12.63%
0.0131
AUD-GBP FX Currency Pair
MINI Long
N/A
0.465
0.480
0.549
American
15.18
15.24
84.77%
100
12.62%
1.8205
SUNCORP GROUP LTD
MINI Long
N/A
7.162
8.230
8.550
American
1.38
1.39
83.77%
1
3.74%
1.0000
BRAMBLES LTD
MINI Long
N/A
9.032
10.390
10.790
American
1.75
1.76
83.71%
1
3.71%
1.0000
Dow Jones Future
MINI Long
N/A
22,663.931
23,558.000
27,230.000
American
62.95
62.97
83.31%
0.01
13.49%
1.3870
AUD-GBP FX Currency Pair
MINI Long
N/A
0.456
0.470
0.549
American
16.85
16.91
83.10%
100
14.44%
1.8205
S&P ASX 200 Index Futures Contract
MINI Long
N/A
4,952.822
5,247.000
5,970.000
American
10.13
10.14
83.02%
0.01
12.11%
1.0000
INGHAMS GROUP LTD
MINI Long
N/A
2.673
2.940
3.220
American
0.54
0.55
83.01%
1
8.70%
1.0000
RAMSAY HEALTH CARE
MINI Long
N/A
51.814
59.550
62.420
American
10.60
10.61
83.01%
1
4.60%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.595
0.615
0.721
American
17.39
17.42
82.59%
100
14.75%
1.3870
AUD-EUR FX Currency Pair
MINI Long
N/A
0.503
0.520
0.609
American
17.38
17.44
82.58%
100
14.60%
1.6423
AUD-JPY FX Currency Pair
MINI Long
N/A
62.775
64.500
76.110
American
17.49
17.50
82.52%
100
15.25%
0.0131
AGL ENERGY LTD
MINI Long
N/A
13.787
15.850
16.800
American
3.01
3.02
82.06%
1
5.65%
1.0000
INSURANCE AUSTRALIA GROUP
MINI Long
N/A
4.125
4.740
5.030
American
0.90
0.91
82.00%
1
5.77%
1.0000
Copper Future
MINI Long
N/A
2.361
2.600
2.889
American
0.71
0.73
81.82%
1
9.99%
1.3870
Nikkei Future
MINI Long
N/A
18,190.825
19,091.000
22,340.000
American
5.41
5.43
81.51%
0.1
14.54%
0.0131
BRAMBLES LTD
MINI Long
N/A
8.768
10.080
10.790
American
2.02
2.03
81.26%
1
6.58%
1.0000
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 39
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...