For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 18/09/2019 04:21 PM
Product Type
MINIs
Type
0.0034,040.00STRIKE
1972 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
AUD-EUR FX Currency Pair
MINI Long
N/A
0.596
0.610
0.619
American
3.62
3.68
96.34%
100
1.44%
1.6158
AUD-GBP FX Currency Pair
MINI Long
N/A
0.527
0.545
0.548
American
3.86
3.92
96.09%
100
0.60%
1.8243
AUD-USD FX Currency Pair
MINI Long
N/A
0.657
0.680
0.685
American
4.04
4.07
95.94%
100
0.70%
1.4601
AUD-NZD FX Currency Pair
MINI Long
N/A
1.034
1.060
1.080
American
4.32
4.33
95.68%
100
1.86%
0.9256
AUD-JPY FX Currency Pair
MINI Long
N/A
70.898
73.000
74.100
American
4.37
4.38
95.63%
100
1.48%
0.0135
S&P ASX 200 Index Futures Contract
MINI Long
N/A
6,361.595
6,616.000
6,666.000
American
3.01
3.02
95.48%
0.01
0.75%
1.0000
Dow Jones Future
MINI Long
N/A
25,832.563
26,580.000
27,063.000
American
17.96
17.98
95.45%
0.01
1.78%
1.4601
S&P 500 Future
MINI Long
N/A
2,866.656
2,949.000
3,003.000
American
2.00
2.00
95.45%
0.01
1.80%
1.4601
AUD-NZD FX Currency Pair
MINI Long
N/A
1.026
1.050
1.080
American
5.06
5.07
94.95%
100
2.79%
0.9256
AUD-USD FX Currency Pair
MINI Long
N/A
0.647
0.670
0.685
American
5.51
5.54
94.47%
100
2.16%
1.4601
S&P ASX 200 Index Futures Contract
MINI Long
N/A
6,294.498
6,546.000
6,666.000
American
3.68
3.69
94.47%
0.01
1.80%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.647
0.665
0.685
American
5.52
5.55
94.46%
100
2.89%
1.4601
AUD-EUR FX Currency Pair
MINI Long
N/A
0.584
0.600
0.619
American
5.56
5.62
94.39%
100
3.05%
1.6158
AUD-NZD FX Currency Pair
MINI Long
N/A
1.018
1.040
1.080
American
5.84
5.85
94.17%
100
3.71%
0.9256
AUD-USD FX Currency Pair
MINI Long
N/A
0.645
0.660
0.685
American
5.89
5.92
94.09%
100
3.62%
1.4601
S&P 500 Future
MINI Long
N/A
2,820.311
2,899.000
3,003.000
American
2.67
2.68
93.90%
0.01
3.46%
1.4601
Dow Jones Future
MINI Long
N/A
25,404.939
26,114.000
27,063.000
American
24.20
24.22
93.87%
0.01
3.51%
1.4601
NATIONAL AUSTRALIA BANK LTD
MINI Long
N/A
27.333
28.680
29.150
American
1.81
1.82
93.77%
1
1.61%
1.0000
Nasdaq Future
MINI Long
N/A
7,401.667
7,771.000
7,898.750
American
7.27
7.28
93.69%
0.01
1.62%
1.4601
Hang Seng Future
MINI Long
N/A
25,072.900
26,310.000
26,794.000
American
3.19
3.21
93.58%
0.01
1.81%
0.1865
Nikkei Future
MINI Long
N/A
20,400.821
21,408.000
21,805.000
American
1.88
1.90
93.57%
0.1
1.82%
0.0135
AUD-GBP FX Currency Pair
MINI Long
N/A
0.512
0.530
0.548
American
6.55
6.61
93.40%
100
3.34%
1.8243
AUD-NZD FX Currency Pair
MINI Long
N/A
1.007
1.030
1.080
American
6.88
6.89
93.13%
100
4.64%
0.9256
AUD-JPY FX Currency Pair
MINI Long
N/A
68.993
71.000
74.100
American
6.94
6.95
93.06%
100
4.18%
0.0135
WESTPAC BANKING CORP
MINI Long
N/A
27.460
29.360
29.540
American
2.07
2.08
92.96%
1
0.61%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.637
0.655
0.685
American
7.04
7.07
92.95%
100
4.35%
1.4601
AUD-EUR FX Currency Pair
MINI Long
N/A
0.575
0.590
0.619
American
7.06
7.12
92.90%
100
4.67%
1.6158
S&P ASX 200 Index Futures Contract
MINI Long
N/A
6,185.807
6,421.000
6,666.000
American
4.77
4.78
92.84%
0.01
3.68%
1.0000
Nasdaq Future
MINI Long
N/A
7,302.016
7,651.000
7,898.750
American
8.73
8.74
92.43%
0.01
3.14%
1.4601
AUD-NZD FX Currency Pair
MINI Long
N/A
0.999
1.020
1.080
American
7.62
7.63
92.39%
100
5.56%
0.9256
WOOLWORTHS LTD
MINI Long
N/A
33.991
36.540
36.830
American
2.83
2.84
92.29%
1
0.79%
1.0000
AUST AND NZ BANKING GROUP
MINI Long
N/A
25.544
27.310
27.690
American
2.14
2.15
92.25%
1
1.37%
1.0000
COMMONWEALTH BANK OF AUSTRALIA
MINI Long
N/A
75.317
80.530
81.740
American
6.42
6.43
92.14%
1
1.48%
1.0000
RIO TINTO LTD
MINI Long
N/A
84.237
91.750
92.920
American
7.35
7.52
91.89%
1
1.26%
1.0000
Nikkei Future
MINI Long
N/A
20,020.052
21,008.000
21,805.000
American
2.39
2.41
91.82%
0.1
3.66%
0.0135
Hang Seng Future
MINI Long
N/A
24,596.504
25,810.000
26,794.000
American
4.08
4.10
91.80%
0.01
3.67%
0.1865
BHP BILLITON LTD
MINI Long
N/A
34.426
37.510
37.790
American
3.08
3.15
91.70%
1
0.74%
1.0000
AUD-GBP FX Currency Pair
MINI Long
N/A
0.502
0.520
0.548
American
8.35
8.41
91.60%
100
5.16%
1.8243
S&P ASX 200 Index Futures Contract
MINI Long
N/A
6,102.885
6,347.000
6,666.000
American
5.60
5.61
91.59%
0.01
4.79%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.627
0.650
0.685
American
8.39
8.42
91.59%
100
5.08%
1.4601
S&P 500 Future
MINI Long
N/A
2,744.408
2,821.000
3,003.000
American
3.78
3.79
91.38%
0.01
6.06%
1.4601
AUD-NZD FX Currency Pair
MINI Long
N/A
0.987
1.010
1.080
American
8.68
8.69
91.33%
100
6.49%
0.9256
AUD-USD FX Currency Pair
MINI Long
N/A
0.625
0.640
0.685
American
8.76
8.79
91.22%
100
6.54%
1.4601
AUD-NZD FX Currency Pair
MINI Long
N/A
0.985
1.010
1.080
American
8.90
8.91
91.11%
100
6.49%
0.9256
WESFARMERS LTD
MINI Long
N/A
35.351
38.810
38.780
American
3.45
3.47
91.08%
1
0.08%
1.0000
WESTPAC BANKING CORP
MINI Long
N/A
26.904
28.760
29.540
American
2.63
2.64
91.08%
1
2.64%
1.0000
COCA-COLA AMATIL LTD
MINI Long
N/A
9.821
10.780
10.780
American
0.96
0.97
91.06%
1
0.00%
1.0000
MONADELPHOUS GROUP LTD
MINI Long
N/A
13.760
15.150
15.150
American
1.37
1.38
90.92%
1
0.00%
1.0000
Dow Jones Future
MINI Long
N/A
24,590.329
25,275.000
27,063.000
American
36.09
36.11
90.86%
0.01
6.61%
1.4601
AUD-EUR FX Currency Pair
MINI Long
N/A
0.562
0.580
0.619
American
9.18
9.24
90.77%
100
6.29%
1.6158
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 40
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...