For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 16/07/2018 04:22 PM
Product Type
MINIs
Type
0.0032,469.90STRIKE
1897 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
AUD-EUR FX Currency Pair
MINI Long
N/A
0.616
0.630
0.635
American
3.06
3.12
96.90%
100
0.83%
1.5733
AUD-USD FX Currency Pair
MINI Long
N/A
0.714
0.730
0.743
American
4.06
4.09
95.92%
100
1.78%
1.3444
Dow Jones Future
MINI Long
N/A
24,006.385
24,727.000
25,043.000
American
13.96
13.98
95.85%
0.01
1.26%
1.3444
AUD-NZD FX Currency Pair
MINI Long
N/A
1.051
1.080
1.096
American
4.16
4.17
95.84%
100
1.48%
0.9117
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,932.160
6,099.000
6,193.000
American
2.58
2.59
95.82%
0.01
1.52%
1.0000
S&P 500 Future
MINI Long
N/A
2,682.595
2,762.000
2,804.500
American
1.64
1.65
95.64%
0.01
1.52%
1.3444
AUD-GBP FX Currency Pair
MINI Long
N/A
0.536
0.550
0.561
American
4.36
4.42
95.60%
100
2.00%
1.7811
AUD-USD FX Currency Pair
MINI Long
N/A
0.711
0.725
0.743
American
4.45
4.48
95.54%
100
2.45%
1.3444
AUST AND NZ BANKING GROUP
MINI Long
N/A
27.534
28.900
28.940
American
1.33
1.35
95.35%
1
0.14%
1.0000
AUD-JPY FX Currency Pair
MINI Long
N/A
79.633
82.000
83.540
American
4.74
4.75
95.26%
100
1.84%
0.0120
NATIONAL AUSTRALIA BANK LTD
MINI Long
N/A
26.543
27.860
27.840
American
1.31
1.34
95.24%
1
0.07%
1.0000
AUD-NZD FX Currency Pair
MINI Long
N/A
1.044
1.070
1.096
American
4.86
4.87
95.14%
100
2.39%
0.9117
AUD-NZD FX Currency Pair
MINI Long
N/A
1.038
1.060
1.096
American
5.34
5.35
94.66%
100
3.30%
0.9117
WESTPAC BANKING CORP
MINI Long
N/A
27.882
29.230
29.470
American
1.58
1.59
94.61%
1
0.81%
1.0000
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,855.789
6,020.000
6,193.000
American
3.35
3.36
94.59%
0.01
2.79%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.704
0.720
0.743
American
5.42
5.45
94.57%
100
3.12%
1.3444
Dow Jones Future
MINI Long
N/A
23,651.711
24,342.000
25,043.000
American
18.73
18.75
94.43%
0.01
2.80%
1.3444
Nasdaq Future
MINI Long
N/A
6,985.714
7,335.000
7,396.500
American
5.54
5.55
94.42%
0.01
0.83%
1.3444
AUD-EUR FX Currency Pair
MINI Long
N/A
0.600
0.620
0.635
American
5.59
5.65
94.36%
100
2.41%
1.5733
AUD-GBP FX Currency Pair
MINI Long
N/A
0.529
0.545
0.561
American
5.72
5.78
94.23%
100
2.89%
1.7811
COMMONWEALTH BANK OF AUSTRALIA
MINI Long
N/A
69.893
73.230
74.240
American
4.34
4.35
94.14%
1
1.36%
1.0000
Nikkei Future
MINI Long
N/A
21,312.101
22,378.000
22,650.000
American
1.59
1.61
94.08%
0.1
1.20%
0.0120
S&P 500 Future
MINI Long
N/A
2,638.817
2,716.000
2,804.500
American
2.23
2.24
94.08%
0.01
3.16%
1.3444
AUD-USD FX Currency Pair
MINI Long
N/A
0.699
0.715
0.743
American
6.02
6.05
93.96%
100
3.79%
1.3444
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,807.254
5,970.000
6,193.000
American
3.83
3.84
93.80%
0.01
3.60%
1.0000
AUD-GBP FX Currency Pair
MINI Long
N/A
0.525
0.540
0.561
American
6.36
6.42
93.59%
100
3.78%
1.7811
AUD-USD FX Currency Pair
MINI Long
N/A
0.696
0.710
0.743
American
6.47
6.50
93.51%
100
4.47%
1.3444
AUD-NZD FX Currency Pair
MINI Long
N/A
1.025
1.050
1.096
American
6.55
6.56
93.45%
100
4.21%
0.9117
AUD-JPY FX Currency Pair
MINI Long
N/A
77.993
80.000
83.540
American
6.71
6.72
93.30%
100
4.24%
0.0120
AUD-EUR FX Currency Pair
MINI Long
N/A
0.593
0.610
0.635
American
6.69
6.75
93.27%
100
3.98%
1.5733
AUD-USD FX Currency Pair
MINI Long
N/A
0.694
0.710
0.743
American
6.76
6.79
93.22%
100
4.47%
1.3444
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,766.649
5,929.000
6,193.000
American
4.24
4.25
93.15%
0.01
4.26%
1.0000
Dow Jones Future
MINI Long
N/A
23,297.409
23,952.000
25,043.000
American
23.49
23.51
93.02%
0.01
4.36%
1.3444
S&P 500 Future
MINI Long
N/A
2,608.459
2,682.000
2,804.500
American
2.64
2.65
93.00%
0.01
4.37%
1.3444
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,735.070
5,897.000
6,193.000
American
4.55
4.56
92.64%
0.01
4.78%
1.0000
WESTPAC BANKING CORP
MINI Long
N/A
27.286
28.570
29.470
American
2.18
2.19
92.59%
1
3.05%
1.0000
Nasdaq Future
MINI Long
N/A
6,848.743
7,185.000
7,396.500
American
7.39
7.40
92.57%
0.01
2.86%
1.3444
Hang Seng Future
MINI Long
N/A
26,339.622
27,621.000
28,450.000
American
3.63
3.65
92.53%
0.01
2.91%
0.1713
Nikkei Future
MINI Long
N/A
20,948.362
21,987.000
22,650.000
American
2.02
2.04
92.48%
0.1
2.93%
0.0120
RIO TINTO LTD
MINI Long
N/A
73.285
78.590
79.410
American
6.12
6.13
92.29%
1
1.03%
1.0000
COMMONWEALTH BANK OF AUSTRALIA
MINI Long
N/A
68.457
71.710
74.240
American
5.78
5.79
92.21%
1
3.41%
1.0000
AUD-NZD FX Currency Pair
MINI Long
N/A
1.010
1.030
1.096
American
7.95
7.96
92.05%
100
6.04%
0.9117
S&P 500 Future
MINI Long
N/A
2,579.210
2,651.000
2,804.500
American
3.03
3.04
91.95%
0.01
5.47%
1.3444
NATIONAL AUSTRALIA BANK LTD
MINI Long
N/A
25.595
26.800
27.840
American
2.24
2.25
91.94%
1
3.74%
1.0000
AUD-NZD FX Currency Pair
MINI Long
N/A
1.007
1.040
1.096
American
8.18
8.19
91.83%
100
5.13%
0.9117
AUD-GBP FX Currency Pair
MINI Long
N/A
0.515
0.530
0.561
American
8.14
8.20
91.80%
100
5.56%
1.7811
AUD-USD FX Currency Pair
MINI Long
N/A
0.683
0.700
0.743
American
8.22
8.25
91.77%
100
5.81%
1.3444
AUST AND NZ BANKING GROUP
MINI Long
N/A
26.538
27.790
28.940
American
2.40
2.41
91.70%
1
3.97%
1.0000
BHP BILLITON LTD
MINI Long
N/A
30.286
32.490
33.070
American
2.78
2.79
91.58%
1
1.75%
1.0000
Dow Jones Future
MINI Long
N/A
22,930.684
23,576.000
25,043.000
American
28.42
28.44
91.56%
0.01
5.86%
1.3444
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 38
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 

Please wait...