For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 22/02/2019 04:21 PM
Product Type
MINIs
Type
0.0032,206.60STRIKE
1912 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
S&P 500 Future
MINI Long
N/A
2,686.344
2,768.000
2,772.000
American
1.21
1.21
96.91%
0.01
0.14%
1.4099
AUD-USD FX Currency Pair
MINI Long
N/A
0.685
0.700
0.709
American
3.42
3.45
96.56%
100
1.28%
1.4099
Dow Jones Future
MINI Long
N/A
24,913.556
25,651.000
25,817.000
American
12.74
12.76
96.50%
0.01
0.64%
1.4099
AUD-EUR FX Currency Pair
MINI Long
N/A
0.604
0.620
0.626
American
3.51
3.57
96.45%
100
0.88%
1.5981
AUD-NZD FX Currency Pair
MINI Long
N/A
1.003
1.030
1.047
American
4.29
4.30
95.72%
100
1.60%
0.9542
S&P 500 Future
MINI Long
N/A
2,648.274
2,726.000
2,772.000
American
1.75
1.75
95.53%
0.01
1.66%
1.4099
AUD-USD FX Currency Pair
MINI Long
N/A
0.677
0.695
0.709
American
4.56
4.59
95.42%
100
1.99%
1.4099
AUD-NZD FX Currency Pair
MINI Long
N/A
1.000
1.020
1.047
American
4.58
4.59
95.42%
100
2.56%
0.9542
Hang Seng Future
MINI Long
N/A
27,127.975
28,485.000
28,593.000
American
2.42
2.44
95.24%
0.01
0.38%
0.1798
AUD-USD FX Currency Pair
MINI Long
N/A
0.675
0.690
0.709
American
4.76
4.79
95.23%
100
2.69%
1.4099
AUD-GBP FX Currency Pair
MINI Long
N/A
0.518
0.535
0.544
American
4.76
4.82
95.19%
100
1.69%
1.8371
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,834.313
6,067.000
6,133.000
American
2.95
2.96
95.18%
0.01
1.08%
1.0000
Dow Jones Future
MINI Long
N/A
24,536.056
25,247.000
25,817.000
American
18.06
18.08
95.03%
0.01
2.21%
1.4099
AUD-JPY FX Currency Pair
MINI Long
N/A
74.629
76.500
78.530
American
4.99
5.00
95.01%
100
2.58%
0.0127
Nasdaq Future
MINI Long
N/A
6,655.910
6,981.000
7,026.000
American
5.22
5.23
94.73%
0.01
0.64%
1.4099
AUD-EUR FX Currency Pair
MINI Long
N/A
0.590
0.610
0.626
American
5.69
5.75
94.27%
100
2.48%
1.5981
AUD-NZD FX Currency Pair
MINI Long
N/A
0.986
1.010
1.047
American
5.95
5.96
94.05%
100
3.52%
0.9542
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,764.013
5,987.000
6,133.000
American
3.65
3.66
94.03%
0.01
2.38%
1.0000
Nikkei Future
MINI Long
N/A
20,056.350
21,052.000
21,395.000
American
1.69
1.71
93.75%
0.1
1.60%
0.0127
AUD-USD FX Currency Pair
MINI Long
N/A
0.665
0.680
0.709
American
6.25
6.28
93.74%
100
4.10%
1.4099
AUD-EUR FX Currency Pair
MINI Long
N/A
0.587
0.605
0.626
American
6.26
6.32
93.70%
100
3.28%
1.5981
Dow Jones Future
MINI Long
N/A
24,136.383
24,851.000
25,817.000
American
23.70
23.72
93.49%
0.01
3.74%
1.4099
AUD-NZD FX Currency Pair
MINI Long
N/A
0.978
1.000
1.047
American
6.70
6.71
93.30%
100
4.47%
0.9542
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,693.992
5,909.000
6,133.000
American
4.36
4.37
92.89%
0.01
3.65%
1.0000
Hang Seng Future
MINI Long
N/A
26,529.130
27,823.000
28,593.000
American
3.65
3.67
92.86%
0.01
2.69%
0.1796
S&P 500 Future
MINI Long
N/A
2,571.313
2,646.000
2,772.000
American
2.83
2.84
92.76%
0.01
4.55%
1.4099
AUD-USD FX Currency Pair
MINI Long
N/A
0.657
0.675
0.709
American
7.30
7.33
92.68%
100
4.81%
1.4099
AUD-GBP FX Currency Pair
MINI Long
N/A
0.503
0.520
0.544
American
7.44
7.50
92.51%
100
4.45%
1.8371
Nasdaq Future
MINI Long
N/A
6,490.251
6,797.000
7,026.000
American
7.55
7.56
92.37%
0.01
3.26%
1.4099
AUD-EUR FX Currency Pair
MINI Long
N/A
0.577
0.595
0.626
American
7.77
7.83
92.19%
100
4.88%
1.5981
AUD-USD FX Currency Pair
MINI Long
N/A
0.653
0.670
0.709
American
7.82
7.85
92.16%
100
5.51%
1.4099
Dow Jones Future
MINI Long
N/A
23,758.898
24,447.000
25,817.000
American
29.02
29.04
92.02%
0.01
5.31%
1.4099
AUD-NZD FX Currency Pair
MINI Long
N/A
0.964
0.990
1.047
American
7.99
8.00
92.02%
100
5.43%
0.9542
Nikkei Future
MINI Long
N/A
19,671.771
20,631.000
21,395.000
American
2.18
2.20
91.96%
0.1
3.57%
0.0127
AUD-USD FX Currency Pair
MINI Long
N/A
0.651
0.665
0.709
American
8.13
8.16
91.86%
100
6.22%
1.4099
AUD-JPY FX Currency Pair
MINI Long
N/A
72.119
74.000
78.530
American
8.19
8.20
91.82%
100
5.77%
0.0127
BHP BILLITON LTD
MINI Long
N/A
34.465
37.560
37.690
American
3.09
3.11
91.75%
1
0.34%
1.0000
AUD-NZD FX Currency Pair
MINI Long
N/A
0.959
0.980
1.047
American
8.53
8.54
91.48%
100
6.38%
0.9542
S&P 500 Future
MINI Long
N/A
2,533.083
2,606.000
2,772.000
American
3.37
3.38
91.38%
0.01
5.99%
1.4099
WESTPAC BANKING CORP
MINI Long
N/A
24.443
26.150
26.770
American
2.32
2.33
91.31%
1
2.32%
1.0000
STOCKLAND
MINI Long
N/A
3.307
3.620
3.640
American
0.31
0.33
91.22%
1
0.55%
1.0000
ORICA LTD
MINI Long
N/A
16.167
17.740
17.800
American
1.56
1.58
91.16%
1
0.34%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.646
0.660
0.709
American
8.82
8.85
91.16%
100
6.92%
1.4099
RIO TINTO LTD
MINI Long
N/A
86.244
93.990
94.700
American
8.45
8.46
91.07%
1
0.75%
1.0000
CALTEX AUSTRALIA LTD
MINI Long
N/A
24.524
26.950
27.040
American
2.42
2.46
90.95%
1
0.33%
1.0000
WESFARMERS LTD
MINI Long
N/A
31.471
34.620
35.170
American
3.12
3.14
90.94%
1
1.56%
1.0000
CALTEX AUSTRALIA LTD
MINI Long
N/A
24.699
27.160
27.040
American
2.46
2.50
90.89%
1
0.44%
1.0000
WOOLWORTHS LTD
MINI Long
N/A
26.018
27.740
28.650
American
2.63
2.64
90.81%
1
3.18%
1.0000
AUD-GBP FX Currency Pair
MINI Long
N/A
0.494
0.510
0.544
American
9.22
9.28
90.73%
100
6.28%
1.8371
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,553.178
5,759.000
6,133.000
American
5.76
5.77
90.59%
0.01
6.10%
1.0000
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 39
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...