For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 11/12/2019 04:06 PM
Product Type
MINIs
Type
0.0034,491.40STRIKE
2003 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
POLYNOVO LTD
MINI Long
N/A
1.760
2.110
1.655
American
0.001
0.011
101.72%
1
27.49%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.658
0.680
0.682
American
3.39
3.43
96.59%
100
0.23%
1.4668
AUD-NZD FX Currency Pair
MINI Long
N/A
1.007
1.030
1.044
American
3.49
3.59
96.46%
100
1.32%
0.9575
Dow Jones Future
MINI Long
N/A
26,897.502
27,701.000
27,898.000
American
14.68
14.70
96.41%
0.01
0.71%
1.4669
AUD-USD FX Currency Pair
MINI Long
N/A
0.654
0.670
0.682
American
4.11
4.15
95.87%
100
1.70%
1.4668
AUD-JPY FX Currency Pair
MINI Long
N/A
71.055
73.000
74.120
American
4.13
4.18
95.85%
100
1.51%
0.0135
AUD-EUR FX Currency Pair
MINI Long
N/A
0.589
0.610
0.615
American
4.20
4.26
95.76%
100
0.75%
1.6268
S&P 500 Future
MINI Long
N/A
3,000.805
3,090.000
3,133.750
American
1.95
1.96
95.75%
0.01
1.40%
1.4670
AUD-USD FX Currency Pair
MINI Long
N/A
0.651
0.670
0.682
American
4.48
4.52
95.50%
100
1.70%
1.4668
AUD-NZD FX Currency Pair
MINI Long
N/A
0.996
1.020
1.044
American
4.60
4.70
95.35%
100
2.28%
0.9575
AUD-NZD FX Currency Pair
MINI Long
N/A
0.993
1.020
1.044
American
4.82
4.92
95.13%
100
2.28%
0.9575
HEALIUS LTD
MINI Long
N/A
2.715
2.990
2.910
American
0.14
0.15
95.09%
1
2.75%
1.0000
S&P ASX 200 Index Futures Contract
MINI Long
N/A
6,395.516
6,648.000
6,749.000
American
3.52
3.54
94.77%
0.01
1.50%
1.0000
S&P 500 Future
MINI Long
N/A
2,964.938
3,050.000
3,133.750
American
2.47
2.48
94.61%
0.01
2.67%
1.4668
Nasdaq Future
MINI Long
N/A
7,906.093
8,301.000
8,360.500
American
6.66
6.67
94.57%
0.01
0.71%
1.4668
Dow Jones Future
MINI Long
N/A
26,382.936
27,143.000
27,898.000
American
22.23
22.25
94.57%
0.01
2.71%
1.4669
AUD-USD FX Currency Pair
MINI Long
N/A
0.643
0.660
0.682
American
5.65
5.69
94.33%
100
3.17%
1.4668
AUD-EUR FX Currency Pair
MINI Long
N/A
0.579
0.600
0.615
American
5.72
5.78
94.24%
100
2.38%
1.6268
NATIONAL AUSTRALIA BANK LTD
MINI Long
N/A
23.487
24.630
25.030
American
1.45
1.46
94.17%
1
1.60%
1.0000
AUD-GBP FX Currency Pair
MINI Long
N/A
0.488
0.505
0.519
American
5.89
5.98
94.07%
100
2.62%
1.9277
Hang Seng Future
MINI Long
N/A
24,910.791
26,150.000
26,546.000
American
3.05
3.07
93.85%
0.01
1.49%
0.1875
AUD-JPY FX Currency Pair
MINI Long
N/A
69.424
71.500
74.120
American
6.33
6.38
93.65%
100
3.53%
0.0135
AUD-NZD FX Currency Pair
MINI Long
N/A
0.978
1.010
1.044
American
6.33
6.43
93.61%
100
3.24%
0.9575
AUD-NZD FX Currency Pair
MINI Long
N/A
0.977
1.000
1.044
American
6.43
6.53
93.51%
100
4.20%
0.9575
S&P 500 Future
MINI Long
N/A
2,923.197
3,010.000
3,133.750
American
3.09
3.10
93.28%
0.01
3.95%
1.4670
S&P ASX 200 Index Futures Contract
MINI Long
N/A
6,289.979
6,534.000
6,749.000
American
4.58
4.60
93.21%
0.01
3.19%
1.0000
Nikkei Future
MINI Long
N/A
21,697.159
22,760.000
23,305.000
American
2.15
2.17
93.12%
0.1
2.34%
0.0135
Dow Jones Future
MINI Long
N/A
25,977.771
26,725.000
27,898.000
American
28.17
28.19
93.12%
0.01
4.20%
1.4669
AUD-USD FX Currency Pair
MINI Long
N/A
0.634
0.650
0.682
American
7.02
7.06
92.96%
100
4.64%
1.4668
AUST AND NZ BANKING GROUP
MINI Long
N/A
22.669
23.770
24.480
American
1.75
1.76
92.79%
1
2.90%
1.0000
Nasdaq Future
MINI Long
N/A
7,756.538
8,136.000
8,360.500
American
8.85
8.86
92.78%
0.01
2.69%
1.4669
AUD-NZD FX Currency Pair
MINI Long
N/A
0.968
0.990
1.044
American
7.21
7.31
92.74%
100
5.15%
0.9575
AUD-USD FX Currency Pair
MINI Long
N/A
0.631
0.650
0.682
American
7.40
7.44
92.58%
100
4.64%
1.4668
AUD-GBP FX Currency Pair
MINI Long
N/A
0.479
0.495
0.519
American
7.59
7.68
92.37%
100
4.55%
1.9277
AUD-EUR FX Currency Pair
MINI Long
N/A
0.566
0.585
0.615
American
7.88
7.94
92.09%
100
4.82%
1.6268
S&P 500 Future
MINI Long
N/A
2,881.476
2,964.000
3,133.750
American
3.70
3.71
91.94%
0.01
5.42%
1.4670
AUD-USD FX Currency Pair
MINI Long
N/A
0.627
0.645
0.682
American
8.06
8.10
91.92%
100
5.37%
1.4668
MYER HOLDINGS LTD
MINI Long
N/A
0.450
0.490
0.505
American
0.035
0.045
91.91%
1
2.97%
1.0000
Hang Seng Future
MINI Long
N/A
24,374.650
25,563.000
26,546.000
American
4.06
4.08
91.82%
0.01
3.70%
0.1875
AUD-NZD FX Currency Pair
MINI Long
N/A
0.958
0.980
1.044
American
8.21
8.31
91.74%
100
6.11%
0.9575
WOOLWORTHS LTD
MINI Long
N/A
34.753
37.320
38.460
American
3.15
3.16
91.67%
1
2.96%
1.0000
WESTPAC BANKING CORP
MINI Long
N/A
22.259
23.790
24.350
American
2.04
2.05
91.60%
1
2.30%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.624
0.640
0.682
American
8.43
8.47
91.55%
100
6.10%
1.4668
S&P ASX 200 Index Futures Contract
MINI Long
N/A
6,166.116
6,405.000
6,749.000
American
5.81
5.83
91.37%
0.01
5.10%
1.0000
COMMONWEALTH BANK OF AUSTRALIA
MINI Long
N/A
73.357
78.460
80.190
American
7.18
7.19
91.08%
1
2.16%
1.0000
AUD-JPY FX Currency Pair
MINI Long
N/A
67.464
69.500
74.120
American
8.97
9.02
91.00%
100
6.23%
0.0135
AUD-EUR FX Currency Pair
MINI Long
N/A
0.559
0.575
0.615
American
8.96
9.02
91.00%
100
6.44%
1.6268
MACQUARIE GROUP LTD
MINI Long
N/A
122.179
134.370
135.280
American
12.16
12.22
90.93%
1
0.67%
1.0000
Dow Jones Future
MINI Long
N/A
25,337.683
26,067.000
27,898.000
American
37.56
37.58
90.82%
0.01
6.56%
1.4669
AUD-USD FX Currency Pair
MINI Long
N/A
0.619
0.635
0.682
American
9.18
9.22
90.80%
100
6.84%
1.4668
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 41
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...