For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 16/11/2018 04:21 PM
Product Type
MINIs
Type
0.0030,622.40STRIKE
1893 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
AUD-NZD FX Currency Pair
MINI Long
N/A
1.038
1.060
1.063
American
2.43
2.44
97.58%
100
0.32%
0.9398
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,554.081
5,721.000
5,731.000
American
1.67
1.68
97.07%
0.01
0.17%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.702
0.720
0.727
American
3.46
3.49
96.53%
100
0.91%
1.3760
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,505.211
5,671.000
5,731.000
American
2.16
2.17
96.21%
0.01
1.05%
1.0000
AUD-NZD FX Currency Pair
MINI Long
N/A
1.023
1.050
1.063
American
3.89
3.90
96.11%
100
1.26%
0.9398
AUD-EUR FX Currency Pair
MINI Long
N/A
0.616
0.630
0.641
American
3.93
3.99
96.03%
100
1.67%
1.5598
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,457.460
5,610.000
5,731.000
American
2.64
2.65
95.38%
0.01
2.11%
1.0000
AUD-NZD FX Currency Pair
MINI Long
N/A
1.015
1.040
1.063
American
4.64
4.65
95.36%
100
2.20%
0.9398
AUD-USD FX Currency Pair
MINI Long
N/A
0.692
0.710
0.727
American
4.79
4.82
95.20%
100
2.28%
1.3760
Dow Jones Future
MINI Long
N/A
24,009.344
24,707.000
25,246.000
American
17.50
17.52
94.96%
0.01
2.13%
1.3760
Nikkei Future
MINI Long
N/A
20,645.703
21,636.000
21,665.000
American
1.33
1.35
94.90%
0.1
0.13%
0.0121
KOGAN.COM LTD
MINI Long
N/A
2.640
3.030
2.720
American
0.14
0.15
94.80%
1
11.40%
1.0000
AUST AND NZ BANKING GROUP
MINI Long
N/A
24.149
25.370
25.360
American
1.33
1.35
94.76%
1
0.04%
1.0000
COMMONWEALTH BANK OF AUSTRALIA
MINI Long
N/A
65.232
68.410
68.900
American
3.66
3.67
94.68%
1
0.71%
1.0000
S&P 500 Future
MINI Long
N/A
2,583.622
2,656.000
2,726.500
American
2.00
2.01
94.66%
0.01
2.59%
1.3760
AUD-USD FX Currency Pair
MINI Long
N/A
0.687
0.705
0.727
American
5.43
5.46
94.55%
100
2.97%
1.3760
AUD-NZD FX Currency Pair
MINI Long
N/A
1.004
1.030
1.063
American
5.68
5.69
94.32%
100
3.14%
0.9398
AUD-JPY FX Currency Pair
MINI Long
N/A
77.712
80.000
82.350
American
5.76
5.77
94.25%
100
2.85%
0.0121
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,385.970
5,537.000
5,731.000
American
3.36
3.37
94.13%
0.01
3.39%
1.0000
S&P 500 Future
MINI Long
N/A
2,559.955
2,632.000
2,726.500
American
2.33
2.34
93.79%
0.01
3.47%
1.3760
AUD-USD FX Currency Pair
MINI Long
N/A
0.682
0.700
0.727
American
6.23
6.26
93.75%
100
3.66%
1.3760
NATIONAL AUSTRALIA BANK LTD
MINI Long
N/A
22.259
23.350
23.770
American
1.50
1.51
93.64%
1
1.77%
1.0000
AUD-GBP FX Currency Pair
MINI Long
N/A
0.532
0.550
0.568
American
6.37
6.43
93.58%
100
3.15%
1.7601
Dow Jones Future
MINI Long
N/A
23,627.422
24,308.000
25,246.000
American
22.75
22.77
93.45%
0.01
3.72%
1.3760
AUD-EUR FX Currency Pair
MINI Long
N/A
0.599
0.620
0.641
American
6.52
6.58
93.43%
100
3.23%
1.5598
AUD-NZD FX Currency Pair
MINI Long
N/A
0.993
1.020
1.063
American
6.67
6.68
93.33%
100
4.08%
0.9398
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,337.843
5,487.000
5,731.000
American
3.84
3.85
93.29%
0.01
4.26%
1.0000
CYBG PLC - CDI
MINI Long
N/A
4.328
4.760
4.500
American
0.30
0.33
93.28%
1
5.78%
1.0000
AUD-NZD FX Currency Pair
MINI Long
N/A
0.990
1.010
1.063
American
6.96
6.97
93.05%
100
5.02%
0.9398
WESTPAC BANKING CORP
MINI Long
N/A
23.499
24.660
25.270
American
1.76
1.77
92.99%
1
2.41%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.676
0.695
0.727
American
7.00
7.03
92.99%
100
4.35%
1.3760
Nasdaq Future
MINI Long
N/A
6,393.730
6,713.000
6,863.000
American
6.63
6.64
92.98%
0.01
2.19%
1.3760
WOOLWORTHS LTD
MINI Long
N/A
26.679
28.550
28.760
American
2.08
2.09
92.76%
1
0.73%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.674
0.690
0.727
American
7.30
7.33
92.69%
100
5.04%
1.3760
Nikkei Future
MINI Long
N/A
20,152.459
21,119.000
21,665.000
American
1.93
1.95
92.63%
0.1
2.52%
0.0121
AUST AND NZ BANKING GROUP
MINI Long
N/A
23.575
24.770
25.360
American
1.90
1.92
92.51%
1
2.33%
1.0000
AUD-JPY FX Currency Pair
MINI Long
N/A
76.275
78.000
82.350
American
7.50
7.51
92.51%
100
5.28%
0.0121
OOH!MEDIA LTD
MINI Long
N/A
4.094
4.490
4.420
American
0.40
0.41
92.42%
1
1.58%
1.0000
NATIONAL AUSTRALIA BANK LTD
MINI Long
N/A
21.964
23.050
23.770
American
1.80
1.81
92.40%
1
3.03%
1.0000
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,286.878
5,435.000
5,731.000
American
4.35
4.36
92.40%
0.01
5.16%
1.0000
Dow Jones Future
MINI Long
N/A
23,349.051
24,002.000
25,246.000
American
26.58
26.60
92.35%
0.01
4.93%
1.3760
AUD-GBP FX Currency Pair
MINI Long
N/A
0.523
0.540
0.568
American
7.94
8.00
92.01%
100
4.91%
1.7601
Hang Seng Future
MINI Long
N/A
24,033.544
25,228.000
26,020.000
American
3.66
3.68
91.99%
0.01
3.04%
0.1757
S&P 500 Future
MINI Long
N/A
2,508.886
2,578.000
2,726.500
American
3.03
3.04
91.92%
0.01
5.45%
1.3760
AUD-USD FX Currency Pair
MINI Long
N/A
0.668
0.685
0.727
American
8.15
8.18
91.84%
100
5.73%
1.3760
AUD-NZD FX Currency Pair
MINI Long
N/A
0.976
1.000
1.063
American
8.29
8.30
91.71%
100
5.96%
0.9398
Gold Future
MINI Long
N/A
1,113.516
1,189.140
1,216.100
American
1.42
1.43
91.56%
0.01
2.22%
1.3760
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,236.831
5,384.000
5,731.000
American
4.85
4.86
91.52%
0.01
6.05%
1.0000
CALTEX AUSTRALIA LTD
MINI Long
N/A
24.435
26.810
26.890
American
91.52%
1
0.30%
1.0000
AUD-EUR FX Currency Pair
MINI Long
N/A
0.586
0.605
0.641
American
8.50
8.56
91.45%
100
5.57%
1.5598
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 38
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...