For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 24/09/2018 04:23 PM
Product Type
MINIs
Type
0.0030,274.60STRIKE
1999 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
AUD-NZD FX Currency Pair
MINI Long
N/A
1.059
1.080
1.089
American
2.85
2.86
97.16%
100
0.82%
0.9176
S&P 500 Future
MINI Long
N/A
2,826.672
2,912.000
2,925.250
American
1.38
1.38
96.58%
0.01
0.45%
1.3763
AUD-USD FX Currency Pair
MINI Long
N/A
0.701
0.720
0.725
American
3.51
3.54
96.47%
100
0.74%
1.3763
Dow Jones Future
MINI Long
N/A
25,732.302
26,504.000
26,671.000
American
13.16
13.18
96.41%
0.01
0.63%
1.3763
AUD-EUR FX Currency Pair
MINI Long
N/A
0.596
0.610
0.619
American
3.66
3.72
96.29%
100
1.37%
1.6155
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,944.413
6,117.000
6,186.000
American
2.38
2.39
96.14%
0.01
1.12%
1.0000
AUD-JPY FX Currency Pair
MINI Long
N/A
78.641
81.000
81.650
American
3.87
3.88
96.13%
100
0.80%
0.0122
AUD-NZD FX Currency Pair
MINI Long
N/A
1.046
1.060
1.089
American
4.05
4.06
95.96%
100
2.65%
0.9176
AUD-NZD FX Currency Pair
MINI Long
N/A
1.043
1.070
1.089
American
4.34
4.35
95.66%
100
1.74%
0.9176
S&P 500 Future
MINI Long
N/A
2,799.198
2,876.000
2,925.250
American
1.75
1.76
95.64%
0.01
1.68%
1.3763
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,902.220
6,062.000
6,186.000
American
2.80
2.81
95.46%
0.01
2.00%
1.0000
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,902.003
6,062.000
6,186.000
American
2.80
2.81
95.46%
0.01
2.00%
1.0000
Dow Jones Future
MINI Long
N/A
25,444.509
26,197.000
26,671.000
American
17.12
17.14
95.34%
0.01
1.78%
1.3763
COMMONWEALTH BANK OF AUSTRALIA
MINI Long
N/A
68.010
71.360
71.570
American
3.32
3.37
95.32%
1
0.29%
1.0000
Nasdaq Future
MINI Long
N/A
7,186.114
7,546.000
7,511.000
American
95.31%
0.01
0.47%
1.3742
AUD-USD FX Currency Pair
MINI Long
N/A
0.692
0.710
0.725
American
4.76
4.79
95.23%
100
2.12%
1.3763
AUD-GBP FX Currency Pair
MINI Long
N/A
0.528
0.545
0.555
American
5.04
5.10
94.92%
100
1.82%
1.8000
AUD-NZD FX Currency Pair
MINI Long
N/A
1.033
1.050
1.089
American
5.27
5.28
94.73%
100
3.57%
0.9176
Nikkei Future
MINI Long
N/A
22,387.324
23,507.000
23,610.000
American
1.50
1.52
94.73%
0.1
0.44%
0.0122
NATIONAL AUSTRALIA BANK LTD
MINI Long
N/A
26.255
27.540
27.720
American
1.46
1.47
94.71%
1
0.65%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.688
0.705
0.725
American
5.39
5.42
94.60%
100
2.81%
1.3763
AUST AND NZ BANKING GROUP
MINI Long
N/A
27.033
28.370
28.580
American
1.54
1.55
94.59%
1
0.73%
1.0000
AUD-EUR FX Currency Pair
MINI Long
N/A
0.584
0.600
0.619
American
5.60
5.66
94.35%
100
2.99%
1.6155
AUD-USD FX Currency Pair
MINI Long
N/A
0.686
0.700
0.725
American
5.67
5.70
94.32%
100
3.50%
1.3763
WESTPAC BANKING CORP
MINI Long
N/A
26.599
27.910
28.210
American
1.61
1.62
94.29%
1
1.06%
1.0000
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,816.415
5,975.000
6,186.000
American
3.66
3.67
94.07%
0.01
3.41%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.683
0.695
0.725
American
5.98
6.01
94.01%
100
4.19%
1.3763
AUD-JPY FX Currency Pair
MINI Long
N/A
76.730
78.500
81.650
American
6.21
6.22
93.80%
100
3.86%
0.0122
AUD-EUR FX Currency Pair
MINI Long
N/A
0.581
0.600
0.619
American
6.17
6.23
93.79%
100
2.99%
1.6155
Nasdaq Future
MINI Long
N/A
7,036.119
7,369.000
7,511.000
American
6.63
6.64
93.59%
0.01
1.89%
1.3763
S&P 500 Future
MINI Long
N/A
2,738.583
2,813.000
2,925.250
American
2.59
2.60
93.57%
0.01
3.84%
1.3763
AUD-NZD FX Currency Pair
MINI Long
N/A
1.017
1.045
1.089
American
6.70
6.71
93.31%
100
4.03%
0.9176
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,759.244
5,927.000
6,186.000
American
4.23
4.24
93.15%
0.01
4.19%
1.0000
Dow Jones Future
MINI Long
N/A
24,857.826
25,604.000
26,671.000
American
25.20
25.22
93.14%
0.01
4.00%
1.3763
AUD-GBP FX Currency Pair
MINI Long
N/A
0.518
0.535
0.555
American
6.85
6.91
93.11%
100
3.62%
1.8000
COMMONWEALTH BANK OF AUSTRALIA
MINI Long
N/A
66.584
69.860
71.570
American
4.98
4.99
93.03%
1
2.39%
1.0000
Nikkei Future
MINI Long
N/A
21,983.064
23,067.000
23,610.000
American
2.00
2.02
93.02%
0.1
2.30%
0.0122
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,739.545
5,895.000
6,186.000
American
4.43
4.44
92.83%
0.01
4.70%
1.0000
AUD-NZD FX Currency Pair
MINI Long
N/A
1.009
1.030
1.089
American
7.42
7.43
92.58%
100
5.41%
0.9176
AUD-USD FX Currency Pair
MINI Long
N/A
0.672
0.690
0.725
American
7.54
7.57
92.45%
100
4.88%
1.3763
AUST AND NZ BANKING GROUP
MINI Long
N/A
26.415
27.640
28.580
American
2.16
2.17
92.42%
1
3.29%
1.0000
NATIONAL AUSTRALIA BANK LTD
MINI Long
N/A
25.606
26.790
27.720
American
2.11
2.12
92.37%
1
3.35%
1.0000
Nasdaq Future
MINI Long
N/A
6,939.835
7,265.000
7,511.000
American
7.96
7.97
92.31%
0.01
3.28%
1.3763
AUD-EUR FX Currency Pair
MINI Long
N/A
0.571
0.590
0.619
American
7.68
7.74
92.27%
100
4.61%
1.6155
TELSTRA CORP LTD
MINI Long
N/A
2.915
3.050
3.160
American
0.24
0.25
92.25%
1
3.48%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.670
0.685
0.725
American
7.83
7.86
92.16%
100
5.57%
1.3763
WESTPAC BANKING CORP
MINI Long
N/A
25.990
27.200
28.210
American
2.22
2.23
92.13%
1
3.58%
1.0000
Dow Jones Future
MINI Long
N/A
24,541.657
25,215.000
26,671.000
American
29.55
29.57
91.95%
0.01
5.46%
1.3763
S&P 500 Future
MINI Long
N/A
2,682.725
2,756.000
2,925.250
American
3.36
3.37
91.66%
0.01
5.79%
1.3763
RIO TINTO LTD
MINI Long
N/A
71.953
77.310
78.520
American
6.56
6.57
91.64%
1
1.54%
1.0000
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 40
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...