For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 23/05/2019 04:22 PM
Product Type
MINIs
Type
0.0035,263.70STRIKE
2052 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
IOOF HOLDINGS LTD FPO
MINI Long
N/A
5.524
6.060
5.370
American
103.25%
1
12.85%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.672
0.685
0.688
American
2.37
2.40
97.62%
100
0.36%
1.4542
AUD-NZD FX Currency Pair
MINI Long
N/A
1.029
1.050
1.059
American
2.84
2.85
97.17%
100
0.80%
0.9444
AUD-USD FX Currency Pair
MINI Long
N/A
0.668
0.680
0.688
American
2.90
2.93
97.09%
100
1.09%
1.4542
Dow Jones Future
MINI Long
N/A
24,797.924
25,532.000
25,650.000
American
12.36
12.38
96.68%
0.01
0.46%
1.4542
AUD-USD FX Currency Pair
MINI Long
N/A
0.664
0.680
0.688
American
3.47
3.50
96.52%
100
1.09%
1.4542
AUD-NZD FX Currency Pair
MINI Long
N/A
1.020
1.040
1.059
American
3.67
3.68
96.34%
100
1.75%
0.9444
AUD-EUR FX Currency Pair
MINI Long
N/A
0.594
0.610
0.616
American
3.72
3.78
96.24%
100
1.04%
1.6214
S&P 500 Future
MINI Long
N/A
2,729.014
2,802.000
2,843.000
American
1.65
1.66
96.00%
0.01
1.44%
1.4542
AUD-USD FX Currency Pair
MINI Long
N/A
0.658
0.675
0.688
American
4.33
4.36
95.66%
100
1.82%
1.4542
AUD-EUR FX Currency Pair
MINI Long
N/A
0.590
0.610
0.616
American
4.30
4.36
95.66%
100
1.04%
1.6214
AUD-NZD FX Currency Pair
MINI Long
N/A
1.012
1.030
1.059
American
4.41
4.42
95.59%
100
2.69%
0.9444
AUD-JPY FX Currency Pair
MINI Long
N/A
72.476
74.500
75.830
American
4.42
4.43
95.59%
100
1.75%
0.0132
S&P ASX 200 Index Futures Contract
MINI Long
N/A
6,204.499
6,451.000
6,499.000
American
2.93
2.94
95.48%
0.01
0.74%
1.0000
Dow Jones Future
MINI Long
N/A
24,446.587
25,108.000
25,650.000
American
17.47
17.49
95.31%
0.01
2.11%
1.4542
Nasdaq Future
MINI Long
N/A
7,029.039
7,375.000
7,376.000
American
5.03
5.04
95.31%
0.01
0.01%
1.4544
AUD-NZD FX Currency Pair
MINI Long
N/A
1.009
1.030
1.059
American
4.71
4.72
95.30%
100
2.69%
0.9444
Hang Seng Future
MINI Long
N/A
25,896.377
27,113.000
27,243.000
American
2.46
2.48
95.10%
0.01
0.48%
0.1853
AUD-USD FX Currency Pair
MINI Long
N/A
0.653
0.670
0.688
American
5.06
5.09
94.93%
100
2.55%
1.4542
S&P 500 Future
MINI Long
N/A
2,690.032
2,762.000
2,843.000
American
2.21
2.22
94.63%
0.01
2.85%
1.4542
AUD-GBP FX Currency Pair
MINI Long
N/A
0.515
0.530
0.544
American
5.34
5.40
94.62%
100
2.50%
1.8387
Nikkei Future
MINI Long
N/A
19,926.484
20,864.000
21,105.000
American
1.56
1.58
94.34%
0.1
1.14%
0.0132
AUD-USD FX Currency Pair
MINI Long
N/A
0.648
0.665
0.688
American
5.82
5.85
94.17%
100
3.27%
1.4542
AUD-EUR FX Currency Pair
MINI Long
N/A
0.581
0.600
0.616
American
5.84
5.90
94.11%
100
2.66%
1.6214
BHP BILLITON LTD
MINI Long
N/A
35.195
37.820
37.320
American
2.25
2.29
93.94%
1
1.34%
1.0000
AUD-NZD FX Currency Pair
MINI Long
N/A
0.995
1.020
1.059
American
6.07
6.08
93.93%
100
3.64%
0.9444
AUD-EUR FX Currency Pair
MINI Long
N/A
0.578
0.590
0.616
American
6.25
6.31
93.71%
100
4.28%
1.6214
Dow Jones Future
MINI Long
N/A
23,994.944
24,712.000
25,650.000
American
24.04
24.06
93.55%
0.01
3.66%
1.4542
S&P ASX 200 Index Futures Contract
MINI Long
N/A
6,078.725
6,381.000
6,499.000
American
4.19
4.20
93.55%
0.01
1.82%
1.0000
COMMONWEALTH BANK OF AUSTRALIA
MINI Long
N/A
73.078
78.180
78.150
American
5.10
5.13
93.46%
1
0.04%
1.0000
WESTPAC BANKING CORP
MINI Long
N/A
26.368
28.210
28.160
American
1.84
1.86
93.45%
1
0.18%
1.0000
COMMONWEALTH BANK OF AUSTRALIA
MINI Long
N/A
72.998
76.620
78.150
American
5.15
5.16
93.41%
1
1.96%
1.0000
S&P ASX 200 Index Futures Contract
MINI Long
N/A
6,069.160
6,307.000
6,499.000
American
4.28
4.29
93.40%
0.01
2.95%
1.0000
AUD-JPY FX Currency Pair
MINI Long
N/A
70.731
72.500
75.830
American
6.72
6.73
93.29%
100
4.39%
0.0132
S&P 500 Future
MINI Long
N/A
2,651.050
2,722.000
2,843.000
American
2.78
2.79
93.26%
0.01
4.26%
1.4542
AUD-USD FX Currency Pair
MINI Long
N/A
0.641
0.660
0.688
American
6.76
6.79
93.23%
100
4.00%
1.4542
AUD-NZD FX Currency Pair
MINI Long
N/A
0.987
1.010
1.059
American
6.82
6.83
93.18%
100
4.58%
0.9444
AUD-GBP FX Currency Pair
MINI Long
N/A
0.507
0.520
0.544
American
6.82
6.88
93.14%
100
4.34%
1.8387
Nasdaq Future
MINI Long
N/A
6,867.081
7,191.000
7,376.000
American
7.36
7.37
93.14%
0.01
2.51%
1.4542
Hang Seng Future
MINI Long
N/A
25,359.034
26,550.000
27,243.000
American
3.45
3.47
93.13%
0.01
2.54%
0.1853
AUD-USD FX Currency Pair
MINI Long
N/A
0.638
0.655
0.688
American
7.31
7.34
92.68%
100
4.73%
1.4542
NATIONAL AUSTRALIA BANK LTD
MINI Long
N/A
23.877
25.550
25.780
American
1.90
1.91
92.62%
1
0.89%
1.0000
Nikkei Future
MINI Long
N/A
19,516.788
20,433.000
21,105.000
American
2.10
2.12
92.40%
0.1
3.18%
0.0132
AUST AND NZ BANKING GROUP
MINI Long
N/A
25.800
27.580
27.940
American
2.14
2.15
92.34%
1
1.29%
1.0000
AUD-EUR FX Currency Pair
MINI Long
N/A
0.570
0.585
0.616
American
7.63
7.69
92.33%
100
5.09%
1.6214
Dow Jones Future
MINI Long
N/A
23,669.133
24,311.000
25,650.000
American
28.78
28.80
92.28%
0.01
5.22%
1.4542
AUST AND NZ BANKING GROUP
MINI Long
N/A
25.706
26.980
27.940
American
2.23
2.24
92.01%
1
3.44%
1.0000
AUD-NZD FX Currency Pair
MINI Long
N/A
0.973
0.990
1.059
American
8.11
8.12
91.90%
100
6.47%
0.9444
S&P 500 Future
MINI Long
N/A
2,612.068
2,682.000
2,843.000
American
3.35
3.36
91.89%
0.01
5.66%
1.4542
WOOLWORTHS LTD
MINI Long
N/A
30.828
32.970
33.610
American
2.78
2.79
91.72%
1
1.90%
1.0000
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 42
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...