For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 30/09/2020 04:21 PM
Product Type
MINIs
Type
0.0040,393.10STRIKE
1993 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
AUD-NZD FX Currency Pair
MINI Long
N/A
1.047
1.070
1.080
American
3.01
3.02
96.99%
100
0.89%
0.9263
AUD-JPY FX Currency Pair
MINI Long
N/A
72.041
74.000
74.920
American
3.82
3.83
96.19%
100
1.23%
0.0134
AUD-NZD FX Currency Pair
MINI Long
N/A
1.036
1.060
1.080
American
3.96
3.97
96.04%
100
1.82%
0.9263
AUD-EUR FX Currency Pair
MINI Long
N/A
0.580
0.600
0.606
American
4.32
4.38
95.64%
100
0.97%
1.6513
AUD-JPY FX Currency Pair
MINI Long
N/A
71.541
73.500
74.920
American
4.48
4.49
95.52%
100
1.90%
0.0134
AUD-USD FX Currency Pair
MINI Long
N/A
0.678
0.700
0.711
American
4.52
4.55
95.47%
100
1.49%
1.4082
AUD-JPY FX Currency Pair
MINI Long
N/A
71.457
73.500
74.920
American
4.60
4.61
95.41%
100
1.90%
0.0134
AUD-NZD FX Currency Pair
MINI Long
N/A
1.025
1.050
1.080
American
5.00
5.01
95.00%
100
2.74%
0.9263
Hang Seng Future
MINI Long
N/A
22,099.804
23,205.000
23,369.000
American
2.27
2.29
94.61%
0.01
0.70%
0.1817
Nasdaq Future
MINI Long
N/A
10,534.771
11,062.000
11,191.250
American
9.04
9.05
94.25%
0.01
1.15%
1.4082
S&P 500 Future
MINI Long
N/A
3,099.268
3,223.000
3,298.250
American
2.75
2.76
94.07%
0.01
2.28%
1.4082
AUD-NZD FX Currency Pair
MINI Long
N/A
1.015
1.050
1.080
American
5.94
5.95
94.06%
100
2.74%
0.9263
AUD-EUR FX Currency Pair
MINI Long
N/A
0.570
0.590
0.606
American
5.99
6.05
93.97%
100
2.62%
1.6513
AUD-USD FX Currency Pair
MINI Long
N/A
0.666
0.685
0.711
American
6.15
6.18
93.83%
100
3.60%
1.4082
AUD-GBP FX Currency Pair
MINI Long
N/A
0.520
0.540
0.554
American
6.19
6.25
93.77%
100
2.49%
1.8054
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,400.702
5,725.000
5,790.000
American
3.95
3.96
93.15%
0.01
1.12%
1.0000
AUD-NZD FX Currency Pair
MINI Long
N/A
1.005
1.030
1.080
American
6.88
6.89
93.12%
100
4.59%
0.9263
AUD-JPY FX Currency Pair
MINI Long
N/A
69.684
71.500
74.920
American
6.96
6.97
93.04%
100
4.56%
0.0134
Nasdaq Future
MINI Long
N/A
10,381.814
10,901.000
11,191.250
American
11.19
11.20
92.88%
0.01
2.59%
1.4082
Dow Jones Future
MINI Long
N/A
25,140.429
26,146.000
27,097.000
American
27.20
27.22
92.86%
0.01
3.51%
1.4082
AUD-USD FX Currency Pair
MINI Long
N/A
0.658
0.675
0.711
American
7.37
7.40
92.61%
100
5.01%
1.4082
S&P 500 Future
MINI Long
N/A
3,051.010
3,173.000
3,298.250
American
3.43
3.44
92.60%
0.01
3.80%
1.4082
Hang Seng Future
MINI Long
N/A
21,621.822
22,703.000
23,369.000
American
3.14
3.16
92.56%
0.01
2.85%
0.1817
AUD-NZD FX Currency Pair
MINI Long
N/A
0.996
1.020
1.080
American
7.74
7.75
92.27%
100
5.52%
0.9263
AUD-GBP FX Currency Pair
MINI Long
N/A
0.509
0.525
0.554
American
8.01
8.07
91.94%
100
5.20%
1.8054
AUD-USD FX Currency Pair
MINI Long
N/A
0.649
0.670
0.711
American
8.52
8.55
91.47%
100
5.71%
1.4082
Dow Jones Future
MINI Long
N/A
24,754.359
25,745.000
27,097.000
American
32.63
32.65
91.44%
0.01
4.99%
1.4082
AUD-NZD FX Currency Pair
MINI Long
N/A
0.985
1.010
1.080
American
8.73
8.74
91.27%
100
6.45%
0.9263
S&P 500 Future
MINI Long
N/A
3,002.751
3,123.000
3,298.250
American
4.11
4.12
91.14%
0.01
5.31%
1.4082
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,257.023
5,572.000
5,790.000
American
5.39
5.40
90.67%
0.01
3.77%
1.0000
AUD-EUR FX Currency Pair
MINI Long
N/A
0.549
0.565
0.606
American
9.42
9.48
90.54%
100
6.75%
1.6513
Hang Seng Future
MINI Long
N/A
21,144.225
22,201.000
23,369.000
American
4.01
4.03
90.51%
0.01
5.00%
0.1817
AUD-GBP FX Currency Pair
MINI Long
N/A
0.500
0.520
0.554
American
9.72
9.78
90.24%
100
6.10%
1.8054
Nasdaq Future
MINI Long
N/A
10,075.899
10,580.000
11,191.250
American
15.50
15.51
90.15%
0.01
5.46%
1.4082
AUD-USD FX Currency Pair
MINI Long
N/A
0.639
0.660
0.711
American
9.94
9.97
90.04%
100
7.12%
1.4082
S&P 500 Future
MINI Long
N/A
2,954.492
3,073.000
3,298.250
American
4.79
4.80
89.67%
0.01
6.83%
1.4082
AUD-NZD FX Currency Pair
MINI Long
N/A
0.967
0.990
1.080
American
10.35
10.36
89.65%
100
8.30%
0.9263
AUD-EUR FX Currency Pair
MINI Long
N/A
0.543
0.560
0.606
American
10.43
10.49
89.53%
100
7.58%
1.6513
AUD-JPY FX Currency Pair
MINI Long
N/A
66.897
69.000
74.920
American
10.69
10.70
89.32%
100
7.90%
0.0134
AUD-NZD FX Currency Pair
MINI Long
N/A
0.962
0.990
1.080
American
10.83
10.84
89.17%
100
8.30%
0.9263
Nasdaq Future
MINI Long
N/A
9,922.942
10,419.000
11,191.250
American
17.65
17.66
88.78%
0.01
6.90%
1.4082
Dow Jones Future
MINI Long
N/A
24,031.489
24,993.000
27,097.000
American
42.81
42.83
88.77%
0.01
7.76%
1.4082
AUD-GBP FX Currency Pair
MINI Long
N/A
0.490
0.510
0.554
American
11.54
11.60
88.41%
100
7.91%
1.8054
AUD-EUR FX Currency Pair
MINI Long
N/A
0.535
0.555
0.606
American
11.61
11.67
88.35%
100
8.40%
1.6513
S&P ASX 200 Index Futures Contract
MINI Long
N/A
5,122.197
5,430.000
5,790.000
American
6.74
6.75
88.35%
0.01
6.22%
1.0000
INGHAMS GROUP LTD
MINI Long
N/A
2.628
2.890
2.980
American
0.35
0.36
88.16%
1
3.02%
1.0000
S&P 500 Future
MINI Long
N/A
2,887.648
3,003.000
3,298.250
American
5.73
5.74
87.64%
0.01
8.95%
1.4082
Nasdaq Future
MINI Long
N/A
9,769.985
10,258.000
11,191.250
American
19.81
19.82
87.41%
0.01
8.34%
1.4082
Nikkei Future
MINI Long
N/A
20,214.815
21,226.000
23,180.000
American
3.91
3.93
87.30%
0.1
8.43%
0.0134
AUD-JPY FX Currency Pair
MINI Long
N/A
65.118
67.000
74.920
American
13.06
13.07
86.94%
100
10.57%
0.0134
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 40
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...