For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 21/10/2019 03:07 PM
Product Type
MINIs
Type
0.0034,003.30STRIKE
2082 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
S&P ASX 200 Index Futures Contract
MINI Long
N/A
6,429.312
6,684.000
6,617.000
American
97.27%
0.01
1.01%
1.0000
AUD-NZD FX Currency Pair
MINI Long
N/A
1.038
1.060
1.072
American
3.19
3.25
96.78%
100
1.12%
0.9327
Dow Jones Future
MINI Long
N/A
25,805.939
26,559.000
26,816.000
American
14.71
14.73
96.23%
0.01
0.96%
1.4572
AUD-NZD FX Currency Pair
MINI Long
N/A
1.030
1.050
1.072
American
3.93
3.99
96.04%
100
2.05%
0.9327
S&P 500 Future
MINI Long
N/A
2,862.416
2,946.000
2,996.000
American
1.95
1.95
95.55%
0.01
1.67%
1.4572
AUD-EUR FX Currency Pair
MINI Long
N/A
0.586
0.600
0.615
American
4.68
4.74
95.28%
100
2.42%
1.6261
AUD-NZD FX Currency Pair
MINI Long
N/A
1.021
1.040
1.072
American
4.72
4.78
95.25%
100
2.99%
0.9327
NATIONAL AUSTRALIA BANK LTD
MINI Long
N/A
27.242
28.590
28.790
American
1.35
1.38
95.23%
1
0.69%
1.0000
AUD-GBP FX Currency Pair
MINI Long
N/A
0.504
0.520
0.531
American
5.24
5.31
94.72%
100
2.15%
1.8820
AUD-USD FX Currency Pair
MINI Long
N/A
0.650
0.670
0.686
American
5.33
5.37
94.65%
100
2.38%
1.4572
AUD-USD FX Currency Pair
MINI Long
N/A
0.650
0.665
0.686
American
5.33
5.37
94.65%
100
3.10%
1.4572
WOOLWORTHS LTD
MINI Long
N/A
35.292
37.920
37.365
American
2.00
2.05
94.57%
1
1.49%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.647
0.665
0.686
American
5.70
5.74
94.28%
100
3.10%
1.4572
S&P 500 Future
MINI Long
N/A
2,823.878
2,906.000
2,996.000
American
2.50
2.51
94.27%
0.01
3.00%
1.4579
AUD-NZD FX Currency Pair
MINI Long
N/A
1.010
1.030
1.072
American
5.77
5.83
94.20%
100
3.92%
0.9327
BHP BILLITON LTD
MINI Long
N/A
32.788
35.710
34.940
American
2.01
2.04
94.19%
1
2.20%
1.0000
WESTPAC BANKING CORP
MINI Long
N/A
27.067
28.940
28.750
American
1.66
1.69
94.18%
1
0.66%
1.0000
TREASURY WINE ESTATES LTD
MINI Long
N/A
16.503
18.160
16.420
American
1.04
1.10
93.90%
1
10.60%
1.0000
Nasdaq Future
MINI Long
N/A
7,424.232
7,790.000
7,906.500
American
7.02
7.03
93.90%
0.01
1.47%
1.4571
S&P ASX 200 Index Futures Contract
MINI Long
N/A
6,212.427
6,445.000
6,617.000
American
4.04
4.06
93.88%
0.01
2.60%
1.0000
Dow Jones Future
MINI Long
N/A
25,170.085
25,878.000
26,816.000
American
23.98
24.00
93.86%
0.01
3.50%
1.4572
AUD-GBP FX Currency Pair
MINI Long
N/A
0.499
0.515
0.531
American
6.13
6.20
93.84%
100
3.09%
1.8820
AUD-EUR FX Currency Pair
MINI Long
N/A
0.577
0.595
0.615
American
6.19
6.25
93.77%
100
3.24%
1.6261
Hang Seng Future
MINI Long
N/A
25,077.116
26,311.000
26,799.000
American
3.19
3.21
93.57%
0.01
1.82%
0.1858
RIO TINTO LTD
MINI Long
N/A
81.728
88.990
88.030
American
5.70
5.77
93.45%
1
1.09%
1.0000
AUD-NZD FX Currency Pair
MINI Long
N/A
1.002
1.020
1.072
American
6.52
6.58
93.45%
100
4.85%
0.9327
AUD-USD FX Currency Pair
MINI Long
N/A
0.639
0.655
0.686
American
6.85
6.89
93.13%
100
4.56%
1.4572
WOOLWORTHS LTD
MINI Long
N/A
34.645
37.220
37.365
American
2.57
2.59
93.07%
1
0.39%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.639
0.660
0.686
American
6.91
6.95
93.07%
100
3.83%
1.4572
AUD-JPY FX Currency Pair
MINI Long
N/A
69.158
71.000
74.460
American
7.12
7.18
92.85%
100
4.65%
0.0134
AUST AND NZ BANKING GROUP
MINI Long
N/A
25.609
27.390
27.635
American
2.02
2.04
92.67%
1
0.89%
1.0000
S&P ASX 200 Index Futures Contract
MINI Long
N/A
6,125.330
6,354.000
6,617.000
American
4.91
4.93
92.56%
0.01
3.97%
1.0000
ASX LTD
MINI Long
N/A
74.319
81.700
82.840
American
5.96
6.07
92.52%
1
1.38%
1.0000
Nasdaq Future
MINI Long
N/A
7,310.222
7,670.000
7,906.500
American
8.69
8.70
92.46%
0.01
2.99%
1.4571
AUD-NZD FX Currency Pair
MINI Long
N/A
0.991
1.010
1.072
American
7.59
7.65
92.38%
100
5.78%
0.9327
Nikkei Future
MINI Long
N/A
20,804.722
21,829.000
22,570.000
American
2.35
2.37
92.19%
0.1
3.28%
0.0134
COMMONWEALTH BANK OF AUSTRALIA
MINI Long
N/A
73.236
78.270
79.450
American
6.21
6.23
92.17%
1
1.49%
1.0000
AUD-NZD FX Currency Pair
MINI Long
N/A
0.988
1.010
1.072
American
7.81
7.87
92.16%
100
5.78%
0.9327
WESTPAC BANKING CORP
MINI Long
N/A
26.475
28.240
28.750
American
2.26
2.28
92.10%
1
1.77%
1.0000
TRANSURBAN GROUP
MINI Long
N/A
13.269
14.590
14.480
American
1.14
1.16
92.05%
1
0.76%
1.0000
S&P 500 Future
MINI Long
N/A
2,756.219
2,831.000
2,996.000
American
3.49
3.50
92.00%
0.01
5.51%
1.4572
Dow Jones Future
MINI Long
N/A
24,639.871
25,359.000
26,816.000
American
31.70
31.72
91.88%
0.01
5.43%
1.4572
Hang Seng Future
MINI Long
N/A
24,600.564
25,811.000
26,799.000
American
4.07
4.09
91.79%
0.01
3.69%
0.1858
AUD-USD FX Currency Pair
MINI Long
N/A
0.630
0.650
0.686
American
8.21
8.25
91.77%
100
5.29%
1.4572
COCA-COLA AMATIL LTD
MINI Long
N/A
9.472
10.410
10.300
American
0.85
0.87
91.69%
1
1.07%
1.0000
AUD-EUR FX Currency Pair
MINI Long
N/A
0.563
0.580
0.615
American
8.34
8.40
91.62%
100
5.68%
1.6261
SCENTRE GROUP
MINI Long
N/A
3.531
3.880
3.860
American
0.32
0.33
91.60%
1
0.52%
1.0000
AUD-USD FX Currency Pair
MINI Long
N/A
0.627
0.645
0.686
American
8.58
8.62
91.40%
100
6.02%
1.4572
AUD-GBP FX Currency Pair
MINI Long
N/A
0.486
0.500
0.531
American
8.60
8.67
91.36%
100
5.91%
1.8820
CSL LTD
MINI Long
N/A
227.842
250.470
250.580
American
22.25
22.32
91.09%
1
0.04%
1.0000
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 42
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...