For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 25/06/2021 04:21 PM
Product Type
Instalment MINIs
MATURITY
 
540 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
ELIXINOL GLOBAL LTD
Instalment MINI
26/02/2025
0.106
0.130
American
0.014
0.024
83.37%
0.00%
AURIZON HOLDINGS LTD
Instalment MINI
25/09/2025
2.901
3.320
American
0.800
0.810
78.19%
0.00%
AUST AND NZ BANKING GROUP
Instalment MINI
25/09/2025
22.012
24.640
American
6.260
6.270
77.84%
0.00%
INTEGRATED RESEARCH LIMI
Instalment MINI
30/11/2023
1.537
1.840
American
0.455
0.465
76.85%
0.00%
CSL LTD
Instalment MINI
05/07/2024
217.958
238.970
American
67.170
67.180
76.44%
0.00%
COMMONWEALTH BANK OF AUSTRALIA
Instalment MINI
26/05/2026
75.042
84.000
American
24.210
24.220
75.60%
0.00%
RAMSAY HEALTH CARE
Instalment MINI
18/04/2024
47.984
55.000
American
15.980
15.990
75.01%
0.00%
NORTHERN STAR RESOURCES LTD
Instalment MINI
26/02/2025
7.518
8.240
American
2.590
2.600
74.36%
0.00%
AMCOR LTD
Instalment MINI
12/03/2025
11.109
12.740
American
4.050
4.060
73.28%
0.00%
AUSNET SERVICES
Instalment MINI
12/03/2025
1.304
1.500
American
0.470
0.480
73.25%
0.00%
BRAMBLES LTD
Instalment MINI
15/03/2023
8.008
8.780
American
3.180
3.190
71.56%
0.00%
ISHARES FTSE/XINHAU CH
Instalment MINI
18/04/2024
44.189
48.450
American
17.710
17.720
71.39%
0.00%
EVOLUTION MINING LIMITED
Instalment MINI
26/05/2026
3.341
4.000
American
1.340
1.350
71.23%
0.00%
BLACKMORES LAB
Instalment MINI
05/07/2024
52.157
59.780
American
21.080
21.090
71.21%
0.00%
COLES GROUP LTD
Instalment MINI
26/02/2025
11.977
13.130
American
4.850
4.860
71.16%
0.00%
SPARK INFRASTRUCTURE GRP
Instalment MINI
26/02/2025
1.579
1.740
American
0.655
0.665
70.48%
0.00%
APA GROUP
Instalment MINI
18/11/2021
6.476
7.750
American
2.790
2.800
69.86%
0.00%
HARVEY NORMAN HOLDINGS LTD
Instalment MINI
25/09/2025
3.604
4.140
American
1.550
1.560
69.85%
0.00%
G8 EDUCATION LIMITED
Instalment MINI
12/03/2025
0.723
0.830
American
0.305
0.315
69.84%
0.00%
Hearts and Minds Investments Limited
Instalment MINI
12/03/2025
2.932
3.650
American
1.270
1.280
69.65%
0.00%
ALUMINA LTD
Instalment MINI
12/03/2025
1.163
1.330
American
0.500
0.510
69.64%
0.00%
QANTAS AIRWAYS LTD
Instalment MINI
09/12/2025
3.287
3.770
American
1.435
1.445
69.48%
0.00%
WOOLWORTHS LTD
Instalment MINI
17/08/2022
25.396
27.840
American
11.380
11.390
69.05%
0.00%
TRANSURBAN GROUP
Instalment MINI
09/12/2025
10.014
11.480
American
4.520
4.530
68.87%
0.00%
WOODSIDE PETROLEUM LTD
Instalment MINI
09/12/2025
15.406
17.660
American
7.130
7.140
68.35%
0.00%
AMP LTD
Instalment MINI
12/03/2025
0.814
0.930
American
0.375
0.385
68.09%
0.00%
CREDIT CORP GROUP LTD
Instalment MINI
30/11/2023
20.479
24.490
American
9.620
9.630
68.04%
0.00%
NEWCREST MINING LTD
Instalment MINI
18/04/2024
17.777
19.500
American
8.360
8.370
68.01%
0.00%
ELIXINOL GLOBAL LTD
Instalment MINI
26/02/2025
0.088
0.110
American
0.032
0.042
67.86%
0.00%
INTEGRATED RESEARCH LIMI
Instalment MINI
30/11/2023
1.355
1.620
American
0.635
0.645
67.77%
0.00%
RAMSAY HEALTH CARE
Instalment MINI
15/03/2023
43.075
49.370
American
20.890
20.900
67.34%
0.00%
NANOSONICS LIMITED
Instalment MINI
25/09/2025
4.019
4.610
American
1.945
1.955
67.33%
0.00%
BHP BILLITON LTD
Instalment MINI
26/05/2026
32.242
36.000
American
15.650
15.660
67.31%
0.00%
INTEGRATED RESEARCH LIMI
Instalment MINI
30/11/2023
1.345
1.610
American
0.650
0.660
67.23%
0.00%
MEDIBANK PRIVATE LTD
Instalment MINI
18/11/2021
2.111
2.310
American
1.020
1.030
67.23%
0.00%
AGL ENERGY LTD
Instalment MINI
09/12/2025
6.061
6.950
American
2.960
2.970
67.12%
0.00%
OIL SEARCH LTD
Instalment MINI
05/07/2024
2.556
2.930
American
1.245
1.255
67.07%
0.00%
GENWORTH MORTGAGE INSURANCE AU
Instalment MINI
26/05/2026
1.746
2.000
American
0.875
0.885
66.37%
0.00%
ORIGIN ENERGY LTD
Instalment MINI
12/03/2025
3.137
3.590
American
1.585
1.595
66.32%
0.00%
BETASHARES FTSE 100 ETF
Instalment MINI
12/03/2025
6.665
7.640
American
3.390
3.400
66.25%
0.00%
BRAMBLES LTD
Instalment MINI
18/11/2021
7.392
8.100
American
3.790
3.800
66.06%
0.00%
ISHARES S&P/ASX DIVIDEND OPP
Instalment MINI
09/12/2025
9.244
10.590
American
4.780
4.790
65.88%
0.00%
TELSTRA CORP LTD
Instalment MINI
15/03/2023
2.358
2.590
American
1.225
1.235
65.69%
0.00%
WEBJET LTD
Instalment MINI
12/03/2025
3.311
3.800
American
1.740
1.750
65.44%
0.00%
NEXTDC LTD
Instalment MINI
25/09/2025
7.770
9.690
American
4.140
4.150
65.19%
0.00%
WESTPAC BANKING CORP
Instalment MINI
12/03/2025
16.722
18.670
American
9.160
9.170
64.59%
0.00%
AURIZON HOLDINGS LTD
Instalment MINI
25/09/2025
2.383
2.740
American
1.320
1.330
64.23%
0.00%
RAMSAY HEALTH CARE
Instalment MINI
05/07/2024
41.013
44.960
American
22.950
22.960
64.11%
0.00%
ISHARES MSCI AUSTRALIA 200
Instalment MINI
09/12/2025
19.257
22.070
American
10.860
10.870
63.94%
0.00%
SCHRODER REAL RETURN FUND
Instalment MINI
17/08/2022
2.470
2.720
American
1.375
1.405
63.82%
0.00%
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 11
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...