For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 16/07/2018 04:22 PM
Product Type
Instalment MINIs
MATURITY
 
383 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
AMP LTD
Instalment MINI
20/01/2021
3.194
3.500
3.600
American
0.400
0.410
88.71%
2.78%
FORTESCUE METALS GROUP LTD
Instalment MINI
18/11/2021
3.817
4.190
4.380
American
0.555
0.565
87.14%
4.34%
RAMSAY HEALTH CARE
Instalment MINI
17/08/2022
47.240
51.840
55.090
American
7.850
7.860
85.75%
5.90%
ARGO INVESTMENTS LTD
Instalment MINI
30/05/2019
6.956
7.630
8.120
American
1.155
1.165
85.66%
6.03%
BETASHARES AUS TOP 20 EQ YLD
Instalment MINI
30/05/2019
7.507
8.240
8.920
American
1.405
1.415
84.16%
7.62%
NATIONAL AUSTRALIA BANK LTD
Instalment MINI
17/08/2022
23.410
25.690
27.840
American
4.420
4.430
84.09%
7.72%
AMP LTD
Instalment MINI
15/03/2023
2.960
3.250
3.600
American
0.630
0.640
82.22%
9.72%
TELSTRA CORP LTD
Instalment MINI
15/03/2023
2.287
2.520
2.790
American
0.495
0.505
81.98%
9.68%
STAR ENTERTAINMENT GRP LTD/THE
Instalment MINI
18/11/2021
4.028
4.420
4.920
American
0.885
0.895
81.88%
10.16%
WESTPAC BANKING CORP
Instalment MINI
18/11/2021
23.991
26.330
29.470
American
5.470
5.480
81.41%
10.65%
COMMONWEALTH BANK OF AUSTRALIA
Instalment MINI
18/11/2021
60.372
66.250
74.240
American
13.860
13.870
81.32%
10.76%
MINERAL RESOURCES LTD
Instalment MINI
17/08/2022
12.597
14.450
15.530
American
2.930
2.940
81.12%
6.95%
AMCOR LTD
Instalment MINI
18/11/2021
11.565
12.700
14.370
American
2.800
2.810
80.48%
11.62%
NEWCREST MINING LTD
Instalment MINI
20/01/2021
16.890
18.540
21.000
American
4.100
4.110
80.43%
11.71%
FORTESCUE METALS GROUP LTD
Instalment MINI
18/11/2021
3.519
3.860
4.380
American
0.855
0.865
80.35%
11.87%
HARVEY NORMAN HOLDINGS LTD
Instalment MINI
17/08/2022
2.827
3.100
3.520
American
0.685
0.695
80.32%
11.93%
BELLAMY S AUSTRALIA LTD
Instalment MINI
15/03/2023
10.034
12.010
12.500
American
2.460
2.470
80.27%
3.92%
L1 LONG SHORT FUND LTD
Instalment MINI
15/03/2023
1.505
1.650
1.875
American
0.360
0.370
80.27%
12.00%
STOCKLAND
Instalment MINI
30/05/2019
3.272
3.600
4.100
American
0.820
0.830
79.81%
12.20%
SCENTRE GROUP
Instalment MINI
18/11/2021
3.519
3.860
4.410
American
0.885
0.895
79.80%
12.47%
WESTPAC BANKING CORP
Instalment MINI
14/04/2020
23.509
25.800
29.470
American
5.960
5.970
79.77%
12.45%
COMMONWEALTH BANK OF AUSTRALIA
Instalment MINI
14/04/2020
58.772
64.500
74.240
American
15.460
15.470
79.16%
13.12%
VIRTUS HEALTH LTD
Instalment MINI
18/11/2021
4.362
4.790
5.510
American
1.140
1.150
79.16%
13.07%
JANUS HENDERSON GROUP-CDI
Instalment MINI
17/08/2022
32.953
36.160
41.640
American
8.680
8.690
79.14%
13.16%
GENWORTH MORTGAGE INSURANCE AU
Instalment MINI
15/03/2023
2.007
2.200
2.540
American
0.525
0.535
79.01%
13.39%
AUST AND NZ BANKING GROUP
Instalment MINI
14/04/2020
22.766
24.980
28.940
American
6.170
6.180
78.67%
13.68%
MEDIBANK PRIVATE LTD
Instalment MINI
17/08/2022
2.444
2.690
3.110
American
0.660
0.670
78.59%
13.50%
QBE INSURANCE GROUP LTD
Instalment MINI
17/08/2022
7.716
8.470
9.850
American
2.130
2.140
78.33%
14.01%
RAMSAY HEALTH CARE
Instalment MINI
30/05/2019
43.127
47.340
55.090
American
11.960
11.970
78.28%
14.07%
BENDIGO AND ADELAIDE BANK
Instalment MINI
20/01/2021
8.783
9.640
11.250
American
2.460
2.470
78.07%
14.31%
A2 MILK CO LTD
Instalment MINI
20/01/2021
8.005
9.180
10.280
American
2.270
2.280
77.87%
10.70%
PLATINUM ASSET MANAGEMENT LTD
Instalment MINI
15/03/2023
4.270
4.690
5.500
American
1.225
1.235
77.63%
14.73%
BKI INVESTMENT CO LTD
Instalment MINI
17/08/2022
1.207
1.450
1.560
American
0.345
0.355
77.39%
7.05%
RIO TINTO LTD
Instalment MINI
14/04/2020
61.433
67.420
79.410
American
17.970
17.980
77.36%
15.10%
CALTEX AUSTRALIA LTD
Instalment MINI
18/11/2021
23.991
26.330
31.060
American
7.060
7.070
77.24%
15.23%
JB HI-FI LTD
Instalment MINI
18/11/2021
18.106
19.870
23.530
American
5.420
5.430
76.95%
15.55%
SPARK INFRASTRUCTURE GRP
Instalment MINI
14/04/2020
1.723
1.890
2.240
American
0.510
0.520
76.91%
15.63%
AMP LTD
Instalment MINI
18/11/2021
2.767
3.040
3.600
American
0.825
0.835
76.86%
15.56%
BETASHARES AUS TOP 20 EQ YLD
Instalment MINI
15/03/2023
6.843
7.510
8.920
American
2.070
2.080
76.72%
15.81%
COMMONWEALTH BANK OF AUSTRALIA
Instalment MINI
30/05/2019
56.911
62.450
74.240
American
17.320
17.330
76.66%
15.88%
BETASHARES AUSTRALIAN DIVIDEND
Instalment MINI
17/08/2022
12.241
13.430
16.000
American
3.750
3.760
76.51%
16.06%
LOVISA HOLDINGS LTD
Instalment MINI
15/03/2023
8.208
9.010
10.790
American
2.580
2.590
76.07%
16.50%
NATIONAL AUSTRALIA BANK LTD
Instalment MINI
14/04/2020
21.171
23.230
27.840
American
6.660
6.670
76.04%
16.56%
BANK OF QUEENSLAND LTD
Instalment MINI
30/05/2019
8.129
8.920
10.700
American
2.570
2.580
75.98%
16.64%
AGL ENERGY LTD
Instalment MINI
20/01/2021
16.345
17.940
21.750
American
5.400
5.410
75.15%
17.52%
AUST AND NZ BANKING GROUP
Instalment MINI
14/04/2020
21.746
23.860
28.940
American
7.190
7.200
75.14%
17.55%
TABCORP HOLDINGS LTD
Instalment MINI
18/11/2021
3.599
3.950
4.790
American
1.185
1.195
75.13%
17.54%
TRANSURBAN GROUP
Instalment MINI
20/01/2021
8.929
9.800
11.890
American
2.960
2.970
75.09%
17.58%
HIGHFIELD RESOURCES LTD
Instalment MINI
18/11/2021
0.509
0.610
0.680
American
0.165
0.175
74.87%
10.29%
TABCORP HOLDINGS LTD
Instalment MINI
14/04/2020
3.569
3.920
4.790
American
1.215
1.225
74.50%
18.16%
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 8
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 

Please wait...