For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 23/09/2019 04:22 PM
Product Type
Instalment MINIs
MATURITY
 
543 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
NEARMAP LTD
Instalment MINI
30/11/2023
2.229
2.440
2.560
American
0.325
0.335
87.06%
4.69%
AGL ENERGY LTD
Instalment MINI
18/04/2024
16.242
17.810
18.960
American
2.710
2.720
85.66%
6.07%
SPARK INFRASTRUCTURE GRP
Instalment MINI
14/04/2020
1.852
2.030
2.180
American
0.320
0.330
84.96%
6.88%
A2 MILK CO LTD
Instalment MINI
20/07/2023
10.642
12.200
12.630
American
1.980
1.990
84.26%
3.40%
CROWN LTD
Instalment MINI
18/04/2024
10.234
11.220
12.200
American
1.960
1.970
83.89%
8.03%
BETASHARES AUS TOP 20 EQ YLD
Instalment MINI
15/03/2023
7.357
8.060
8.790
American
1.425
1.435
83.70%
8.30%
BETASHARES AUSTRALIAN DIVIDEND
Instalment MINI
17/08/2022
13.160
14.430
15.810
American
2.650
2.660
83.24%
8.73%
SUNCORP GROUP LTD
Instalment MINI
20/01/2021
11.345
12.440
13.660
American
2.310
2.320
83.05%
8.93%
WORLEYPARSONS LTD
Instalment MINI
18/04/2024
11.258
12.340
13.740
American
2.480
2.490
81.93%
10.19%
NEARMAP LTD
Instalment MINI
05/07/2024
2.071
2.260
2.560
American
0.480
0.490
80.88%
11.72%
BHP BILLITON LTD
Instalment MINI
18/11/2021
30.382
33.310
37.620
American
7.230
7.240
80.76%
11.46%
SUNCORP GROUP LTD
Instalment MINI
14/04/2020
11.028
12.090
13.660
American
2.630
2.640
80.73%
11.49%
VIRTUS HEALTH LTD
Instalment MINI
14/04/2020
3.550
3.900
4.400
American
0.845
0.855
80.68%
11.36%
WOODSIDE PETROLEUM LTD
Instalment MINI
14/04/2020
26.318
28.850
32.620
American
6.300
6.310
80.68%
11.56%
BANK OF QUEENSLAND LTD
Instalment MINI
15/03/2023
7.842
8.600
9.780
American
1.930
1.940
80.19%
12.07%
SCENTRE GROUP
Instalment MINI
20/01/2021
3.151
3.450
3.940
American
0.780
0.790
79.97%
12.44%
AUST AND NZ BANKING GROUP
Instalment MINI
15/03/2023
22.251
24.400
27.930
American
5.670
5.680
79.67%
12.64%
ELIXINOL GLOBAL LTD
Instalment MINI
05/07/2024
1.614
1.850
2.040
American
0.420
0.430
79.12%
9.31%
MACQUARIE GROUP LTD
Instalment MINI
18/04/2024
102.341
112.210
131.370
American
29.020
29.030
77.90%
14.58%
ARGO INVESTMENTS LTD
Instalment MINI
17/08/2022
6.320
6.930
8.130
American
1.800
1.810
77.74%
14.76%
AGL ENERGY LTD
Instalment MINI
15/03/2023
14.714
16.130
18.960
American
4.240
4.250
77.61%
14.93%
CROWN LTD
Instalment MINI
18/04/2024
9.415
10.320
12.200
American
2.780
2.790
77.18%
15.41%
SUNCORP GROUP LTD
Instalment MINI
14/04/2020
10.525
11.540
13.660
American
3.130
3.140
77.05%
15.52%
A2B AUSTRALIA LTD
Instalment MINI
14/04/2020
1.153
1.270
1.500
American
0.340
0.350
76.87%
15.33%
SEVEN WEST MEDIA LTD
Instalment MINI
05/07/2024
0.291
0.320
0.380
American
0.079
0.089
76.71%
15.79%
ISHARES ASIA 50 ETF
Instalment MINI
18/04/2024
66.522
72.930
86.950
American
20.420
20.430
76.51%
16.12%
AMCOR LTD
Instalment MINI
20/01/2021
10.907
11.960
14.260
American
3.350
3.360
76.48%
16.13%
CORPORATE TRAVEL MANAGEMENT
Instalment MINI
17/08/2022
14.173
15.540
18.550
American
4.370
4.380
76.41%
16.23%
AMP LTD
Instalment MINI
30/11/2023
1.427
1.570
1.870
American
0.435
0.445
76.30%
16.04%
QANTAS AIRWAYS LTD
Instalment MINI
20/01/2021
4.769
5.230
6.260
American
1.485
1.495
76.19%
16.45%
RIO TINTO LTD
Instalment MINI
14/04/2020
70.517
77.310
92.840
American
22.320
22.330
75.96%
16.73%
L1 LONG SHORT FUND LTD
Instalment MINI
20/07/2023
1.167
1.280
1.540
American
0.365
0.375
75.77%
16.88%
TRANSURBAN GROUP
Instalment MINI
05/07/2024
11.126
12.200
14.750
American
3.620
3.630
75.43%
17.29%
ALUMINA LTD
Instalment MINI
20/07/2023
1.852
2.030
2.460
American
0.600
0.610
75.29%
17.48%
COMPUTERSHARE LTD
Instalment MINI
14/07/2022
11.978
13.130
15.930
American
3.950
3.960
75.19%
17.58%
STAR ENTERTAINMENT GRP LTD/THE
Instalment MINI
20/07/2023
3.212
3.520
4.280
American
1.060
1.070
75.04%
17.76%
CYBG PLC - CDI
Instalment MINI
05/07/2024
1.699
1.860
2.270
American
0.565
0.575
74.83%
18.06%
AUST AND NZ BANKING GROUP
Instalment MINI
20/01/2021
20.846
22.860
27.930
American
7.080
7.090
74.64%
18.15%
COMMONWEALTH BANK OF AUSTRALIA
Instalment MINI
30/11/2023
61.037
66.920
82.050
American
21.010
21.020
74.39%
18.44%
BANK OF QUEENSLAND LTD
Instalment MINI
20/01/2021
7.268
7.970
9.780
American
2.510
2.520
74.31%
18.51%
WOODSIDE PETROLEUM LTD
Instalment MINI
20/01/2021
24.237
26.570
32.620
American
8.380
8.390
74.30%
18.55%
NEXTDC LTD
Instalment MINI
30/11/2023
4.662
5.110
6.280
American
1.610
1.620
74.24%
18.63%
JANUS HENDERSON GROUP-CDI
Instalment MINI
30/11/2023
23.836
26.140
32.110
American
8.270
8.280
74.23%
18.59%
WESFARMERS LTD
Instalment MINI
17/08/2022
29.437
32.280
39.910
American
10.470
10.480
73.76%
19.12%
AUSTRALIAN FOUNDATION INV CO
Instalment MINI
17/08/2022
4.657
5.110
6.320
American
1.655
1.665
73.69%
19.15%
G8 EDUCATION LIMITED
Instalment MINI
18/04/2024
1.842
2.020
2.500
American
0.650
0.660
73.69%
19.20%
BETASHARES AUS TOP 20 EQ YLD
Instalment MINI
14/04/2020
6.454
7.080
8.790
American
2.330
2.340
73.43%
19.45%
BHP BILLITON LTD
Instalment MINI
20/01/2021
27.596
30.260
37.620
American
10.020
10.030
73.35%
19.56%
MEGAPORT LTD
Instalment MINI
05/07/2024
6.814
7.500
9.300
American
2.480
2.490
73.27%
19.35%
WESTPAC BANKING CORP
Instalment MINI
15/03/2023
21.750
23.850
29.800
American
8.050
8.060
72.99%
19.97%
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 11
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...