For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 12/08/2020 04:21 PM
Product Type
Instalment MINIs
MATURITY
 
455 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
INSURANCE AUSTRALIA GROUP
Instalment MINI
20/01/2021
4.327
4.750
5.120
American
0.785
0.795
84.51%
7.23%
AGL ENERGY LTD
Instalment MINI
18/04/2024
13.628
14.970
16.990
American
3.360
3.370
80.21%
11.89%
AMP LTD
Instalment MINI
12/03/2025
1.054
1.210
1.380
American
0.320
0.330
76.39%
12.32%
BETASHARES FTSE 100 ETF
Instalment MINI
12/03/2025
6.376
7.320
8.550
American
2.170
2.180
74.58%
14.39%
CSL LTD
Instalment MINI
05/07/2024
208.528
229.100
281.730
American
73.200
73.210
74.02%
18.68%
WHITEHAVEN COAL LTD
Instalment MINI
12/03/2025
1.027
1.230
1.405
American
0.370
0.380
73.13%
12.46%
SUNCORP GROUP LTD
Instalment MINI
12/03/2025
6.458
7.090
8.880
American
2.420
2.430
72.72%
20.16%
WOOLWORTHS LTD
Instalment MINI
20/01/2021
29.194
32.070
40.380
American
11.180
11.190
72.30%
20.58%
TELSTRA CORP LTD
Instalment MINI
15/03/2023
2.444
2.690
3.390
American
0.940
0.950
72.10%
20.65%
COCA-COLA AMATIL LTD
Instalment MINI
17/08/2022
6.320
6.950
8.820
American
2.500
2.510
71.65%
21.20%
ISHARES CHINA LARGE-CAP ETF
Instalment MINI
18/04/2024
42.278
46.450
59.120
American
16.840
16.850
71.51%
21.43%
RIO TINTO LTD
Instalment MINI
12/03/2025
72.092
82.080
101.400
American
29.300
29.310
71.10%
19.05%
MEDIBANK PRIVATE LTD
Instalment MINI
18/11/2021
2.020
2.220
2.860
American
0.835
0.845
70.62%
22.38%
ISHARES ASIA 50 ETF
Instalment MINI
18/04/2024
69.747
76.620
100.080
American
30.330
30.340
69.69%
23.44%
BRAMBLES LTD
Instalment MINI
15/03/2023
7.661
8.420
11.050
American
3.380
3.390
69.33%
23.80%
SYDNEY AIRPORT
Instalment MINI
30/11/2023
3.498
3.840
American
69.27%
0.00%
INVOCARE LTD
Instalment MINI
05/07/2024
6.946
8.320
10.050
American
3.100
3.110
69.12%
17.21%
TELSTRA CORP LTD
Instalment MINI
15/03/2023
2.315
2.550
3.390
American
1.065
1.075
68.30%
24.78%
ASX LTD
Instalment MINI
20/01/2021
57.345
63.000
84.330
American
26.980
26.990
68.00%
25.29%
SCHRODER REAL RETURN FUND
Instalment MINI
17/08/2022
2.470
2.720
3.650
American
1.175
1.185
67.67%
25.48%
BENDIGO AND ADELAIDE BANK
Instalment MINI
18/04/2024
4.829
5.300
7.150
American
2.320
2.330
67.53%
25.87%
AGL ENERGY LTD
Instalment MINI
15/03/2023
11.459
12.590
16.990
American
5.530
5.540
67.45%
25.90%
ALUMINA LTD
Instalment MINI
12/03/2025
1.113
1.270
1.650
American
0.530
0.540
67.44%
23.03%
CSR LTD
Instalment MINI
18/04/2024
2.410
2.770
3.580
American
1.165
1.175
67.31%
22.63%
SPARK INFRASTRUCTURE GRP
Instalment MINI
26/02/2025
1.510
1.660
2.250
American
0.730
0.740
67.13%
26.22%
SPDR S&P/ASX 200 FUND
Instalment MINI
18/04/2024
38.146
41.910
56.830
American
18.680
18.690
67.12%
26.25%
BINGO INDUSTRIES LTD
Instalment MINI
12/03/2025
1.327
1.530
2.000
American
0.665
0.675
66.36%
23.50%
FUTURE GENERATION GLOBAL INV
Instalment MINI
18/04/2024
0.823
0.940
1.240
American
0.410
0.420
66.35%
24.19%
WESTPAC BANKING CORP
Instalment MINI
30/11/2023
11.990
13.180
18.190
American
6.200
6.210
65.91%
27.54%
CIMIC GROUP LIMITED
Instalment MINI
12/03/2025
15.412
16.930
23.430
American
8.010
8.020
65.78%
27.74%
AUSTRALIAN FOUNDATION INV CO
Instalment MINI
18/11/2021
4.140
4.750
6.320
American
2.180
2.190
65.50%
24.84%
PLATO INCOME MAXIMISER LTD
Instalment MINI
30/11/2023
0.664
0.740
1.015
American
0.345
0.355
65.47%
27.09%
FREEDOM NUTRITIONAL
Instalment MINI
12/03/2025
1.968
2.460
American
65.38%
0.00%
AUST AND NZ BANKING GROUP
Instalment MINI
26/02/2025
12.236
13.440
18.850
American
6.610
6.620
64.91%
28.70%
ISHARES MSCI EMERGING MKTS
Instalment MINI
18/11/2021
39.696
43.610
61.470
American
21.310
22.930
64.58%
29.05%
BETASHARES FTSE RAFI AU 200
Instalment MINI
14/07/2022
7.774
8.540
12.040
American
4.260
4.270
64.57%
29.07%
WESFARMERS LTD
Instalment MINI
18/11/2021
30.573
35.110
47.380
American
16.800
16.810
64.53%
25.90%
SOUTH32 LTD
Instalment MINI
20/01/2021
1.437
1.580
2.230
American
0.785
0.795
64.46%
29.15%
SPDR S&P/ASX 50 FUND
Instalment MINI
20/01/2021
35.577
39.080
55.470
American
19.890
19.900
64.14%
29.55%
COMMONWEALTH BANK OF AUSTRALIA
Instalment MINI
20/01/2021
47.648
52.350
74.340
American
26.690
26.700
64.09%
29.58%
BRAMBLES LTD
Instalment MINI
18/11/2021
7.072
7.770
11.050
American
3.970
3.980
64.00%
29.68%
ORORA LTD
Instalment MINI
15/03/2023
1.523
1.670
2.380
American
0.850
0.860
63.98%
29.83%
RIO TINTO LTD
Instalment MINI
12/03/2025
64.681
71.070
101.400
American
36.710
36.720
63.79%
29.91%
TELSTRA CORP LTD
Instalment MINI
17/08/2022
2.160
2.370
3.390
American
1.220
1.230
63.73%
30.09%
AMP LTD
Instalment MINI
12/03/2025
0.878
1.010
1.380
American
0.495
NA
63.62%
26.81%
WOOLWORTHS LTD
Instalment MINI
15/03/2023
25.597
28.120
40.380
American
14.780
14.790
63.39%
30.36%
SUNCORP GROUP LTD
Instalment MINI
12/03/2025
5.612
6.450
8.880
American
3.260
3.270
63.20%
27.36%
COCHLEAR LTD
Instalment MINI
30/11/2023
125.023
137.350
199.760
American
74.730
74.740
62.59%
31.24%
POLYNOVO LTD
Instalment MINI
12/03/2025
1.305
1.560
2.100
American
0.785
0.795
62.15%
25.71%
BHP BILLITON LTD
Instalment MINI
20/01/2021
24.799
28.410
39.910
American
15.110
15.120
62.14%
28.81%
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 10
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...