For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 04/06/2020 01:52 PM
Product Type
Instalment MINIs
MATURITY
 
459 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
WOOLWORTHS LTD
Instalment MINI
20/01/2021
28.908
31.790
36.550
American
7.650
7.660
79.08%
13.02%
AGL ENERGY LTD
Instalment MINI
18/04/2024
13.494
14.840
17.540
American
4.040
4.050
76.96%
15.39%
ISHARES ASIA 50 ETF
Instalment MINI
18/04/2024
69.065
75.940
91.360
American
22.120
22.300
75.67%
16.88%
ISHARES MSCI EAFE
Instalment MINI
18/11/2021
67.528
77.630
90.360
American
22.580
22.910
74.81%
14.09%
TELSTRA CORP LTD
Instalment MINI
15/03/2023
2.420
2.670
3.255
American
0.830
0.840
74.36%
17.97%
BETASHARES FTSE 100 ETF
Instalment MINI
12/03/2025
6.314
7.260
8.860
American
2.520
2.530
71.46%
18.06%
ISHARES CHINA LARGE-CAP ETF
Instalment MINI
18/04/2024
41.864
46.030
58.840
American
16.940
17.050
71.13%
21.77%
COLES GROUP LTD
Instalment MINI
26/02/2025
11.347
12.480
15.970
American
4.620
4.630
71.07%
21.85%
SPARK INFRASTRUCTURE GRP
Instalment MINI
26/02/2025
1.496
1.650
2.110
American
0.605
0.615
71.05%
21.80%
CSL LTD
Instalment MINI
05/07/2024
206.488
227.050
292.080
American
85.600
85.630
70.69%
22.26%
TELSTRA CORP LTD
Instalment MINI
15/03/2023
2.293
2.530
3.255
American
0.960
0.970
70.43%
22.27%
COMMONWEALTH BANK OF AUSTRALIA
Instalment MINI
20/01/2021
47.181
51.880
67.440
American
20.260
20.270
69.96%
23.07%
COCA-COLA AMATIL LTD
Instalment MINI
17/08/2022
6.258
6.890
8.950
American
2.700
2.710
69.88%
23.02%
WOOLWORTHS LTD
Instalment MINI
15/03/2023
25.347
27.870
36.550
American
11.210
11.220
69.34%
23.75%
MEDIBANK PRIVATE LTD
Instalment MINI
18/11/2021
2.000
2.200
2.890
American
0.895
0.905
69.08%
23.88%
INSURANCE AUSTRALIA GROUP
Instalment MINI
20/01/2021
4.285
4.710
6.210
American
1.920
1.930
69.05%
24.15%
BENDIGO AND ADELAIDE BANK
Instalment MINI
18/04/2024
4.781
5.260
6.970
American
2.180
2.190
68.65%
24.53%
SPDR S&P/ASX 200 FUND
Instalment MINI
18/04/2024
37.773
41.540
55.300
American
17.610
17.620
68.20%
24.88%
BHP BILLITON LTD
Instalment MINI
20/01/2021
24.557
28.150
36.085
American
11.530
11.540
68.05%
21.99%
ISHARES MSCI EMERGING MKTS
Instalment MINI
18/11/2021
39.307
43.220
57.960
American
18.670
18.800
67.73%
25.43%
SUNCORP GROUP LTD
Instalment MINI
12/03/2025
6.395
7.030
9.440
American
3.050
3.060
67.70%
25.53%
SCHRODER REAL RETURN FUND
Instalment MINI
17/08/2022
2.470
2.720
3.640
American
1.175
1.205
67.58%
25.27%
FUTURE GENERATION GLOBAL INV
Instalment MINI
18/04/2024
0.815
0.940
1.220
American
0.395
0.410
67.19%
22.95%
BRAMBLES LTD
Instalment MINI
15/03/2023
7.586
8.350
11.350
American
3.760
3.770
66.87%
26.43%
PLATO INCOME MAXIMISER LTD
Instalment MINI
30/11/2023
0.658
0.730
0.995
American
0.335
0.345
65.96%
26.63%
WOOLWORTHS LTD
Instalment MINI
17/08/2022
24.060
26.450
36.550
American
12.490
12.500
65.82%
27.63%
BANK OF QUEENSLAND LTD
Instalment MINI
26/02/2025
3.731
4.100
5.680
American
1.940
1.950
65.75%
27.82%
TELSTRA CORP LTD
Instalment MINI
17/08/2022
2.139
2.350
3.255
American
1.115
1.125
65.72%
27.80%
WESTPAC BANKING CORP
Instalment MINI
30/11/2023
11.872
13.070
18.080
American
6.210
6.220
65.65%
27.71%
SOUTH32 LTD
Instalment MINI
20/01/2021
1.423
1.570
2.180
American
0.750
0.760
65.44%
27.98%
AUSTRALIAN FOUNDATION INV CO
Instalment MINI
18/11/2021
4.099
4.710
6.280
American
2.180
2.190
65.32%
25.00%
RIO TINTO LTD
Instalment MINI
12/03/2025
64.048
70.440
98.140
American
34.100
34.120
65.26%
28.22%
ALUMINA LTD
Instalment MINI
12/03/2025
1.102
1.260
1.692
American
0.585
0.595
65.10%
25.55%
SPDR S&P/ASX 50 FUND
Instalment MINI
20/01/2021
35.229
38.740
54.250
American
19.070
19.120
64.86%
28.59%
TREASURY WINE ESTATES LTD
Instalment MINI
12/03/2025
6.783
7.800
10.460
American
3.680
3.690
64.82%
25.43%
BETASHARES FTSE RAFI AU 200
Instalment MINI
14/07/2022
7.698
8.460
11.860
American
4.200
4.210
64.72%
28.67%
AGL ENERGY LTD
Instalment MINI
15/03/2023
11.347
12.480
17.540
American
6.190
6.200
64.71%
28.85%
ASX LTD
Instalment MINI
20/01/2021
56.784
62.440
88.480
American
31.700
31.720
64.17%
29.43%
COMMONWEALTH BANK OF AUSTRALIA
Instalment MINI
15/03/2023
43.120
47.410
67.440
American
24.330
24.340
63.93%
29.70%
AUST AND NZ BANKING GROUP
Instalment MINI
26/02/2025
12.116
13.320
19.100
American
6.990
7.000
63.42%
30.26%
COCHLEAR LTD
Instalment MINI
30/11/2023
123.801
136.120
196.080
American
72.250
72.290
63.14%
30.58%
ORORA LTD
Instalment MINI
15/03/2023
1.702
1.870
2.730
American
1.020
1.030
62.46%
31.50%
BETASHARES AUS TOP 20 EQ YLD
Instalment MINI
30/11/2023
4.455
4.900
7.180
American
2.730
2.750
61.96%
31.75%
WESFARMERS LTD
Instalment MINI
17/08/2022
26.120
28.720
42.250
American
16.130
16.150
61.81%
32.02%
BRAMBLES LTD
Instalment MINI
18/11/2021
7.003
7.700
11.350
American
4.340
4.350
61.73%
32.16%
WAM LEADERS LTD
Instalment MINI
15/03/2023
0.681
0.750
1.107
American
0.420
0.430
61.48%
32.28%
INVOCARE LTD
Instalment MINI
05/07/2024
6.878
8.250
11.190
American
4.320
4.340
61.41%
26.27%
ORICA LTD
Instalment MINI
12/03/2025
10.705
12.310
17.450
American
6.750
NA
61.33%
29.46%
COLES GROUP LTD
Instalment MINI
30/11/2023
9.781
10.760
15.970
American
6.180
6.190
61.27%
32.62%
QBE INSURANCE GROUP LTD
Instalment MINI
15/03/2023
5.402
6.210
8.850
American
3.450
3.460
61.01%
29.83%
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 10
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...