For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 20/09/2019 04:21 PM
Product Type
Instalment MINIs
MATURITY
 
543 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
AGL ENERGY LTD
Instalment MINI
18/04/2024
16.234
17.810
18.850
American
2.610
2.620
86.12%
5.52%
A2 MILK CO LTD
Instalment MINI
20/07/2023
10.637
12.200
12.550
American
1.905
1.915
84.75%
2.79%
SPARK INFRASTRUCTURE GRP
Instalment MINI
14/04/2020
1.851
2.030
2.190
American
0.330
0.340
84.53%
7.31%
CROWN LTD
Instalment MINI
18/04/2024
10.229
11.220
12.140
American
1.905
1.915
84.26%
7.58%
BETASHARES AUS TOP 20 EQ YLD
Instalment MINI
15/03/2023
7.354
8.060
8.740
American
1.380
1.390
84.14%
7.78%
NEARMAP LTD
Instalment MINI
30/11/2023
2.228
2.440
2.670
American
0.435
0.445
83.43%
8.61%
SUNCORP GROUP LTD
Instalment MINI
20/01/2021
11.339
12.440
13.630
American
2.290
2.300
83.19%
8.73%
BETASHARES AUSTRALIAN DIVIDEND
Instalment MINI
17/08/2022
13.154
14.430
15.820
American
2.660
2.670
83.15%
8.79%
VIRTUS HEALTH LTD
Instalment MINI
14/04/2020
3.548
3.900
4.270
American
0.715
0.725
83.10%
8.67%
WOODSIDE PETROLEUM LTD
Instalment MINI
14/04/2020
26.305
28.850
32.290
American
5.980
5.990
81.47%
10.65%
WORLEYPARSONS LTD
Instalment MINI
18/04/2024
11.252
12.340
13.870
American
2.610
2.620
81.13%
11.03%
SUNCORP GROUP LTD
Instalment MINI
14/04/2020
11.023
12.090
13.630
American
2.600
2.610
80.87%
11.30%
BANK OF QUEENSLAND LTD
Instalment MINI
15/03/2023
7.839
8.600
9.720
American
1.875
1.885
80.65%
11.52%
BHP BILLITON LTD
Instalment MINI
18/11/2021
30.368
33.310
37.750
American
7.380
7.390
80.44%
11.76%
SCENTRE GROUP
Instalment MINI
20/01/2021
3.149
3.450
3.940
American
0.785
0.795
79.93%
12.44%
AUST AND NZ BANKING GROUP
Instalment MINI
15/03/2023
22.241
24.400
27.910
American
5.660
5.670
79.69%
12.58%
MACQUARIE GROUP LTD
Instalment MINI
18/04/2024
102.293
112.210
131.050
American
28.750
28.760
78.06%
14.38%
AGL ENERGY LTD
Instalment MINI
15/03/2023
14.707
16.130
18.850
American
4.140
4.150
78.02%
14.43%
ARGO INVESTMENTS LTD
Instalment MINI
17/08/2022
6.317
6.930
8.100
American
1.775
1.785
77.99%
14.44%
CORPORATE TRAVEL MANAGEMENT
Instalment MINI
17/08/2022
14.167
15.540
18.180
American
4.010
4.020
77.92%
14.52%
CROWN LTD
Instalment MINI
18/04/2024
9.411
10.320
12.140
American
2.720
2.730
77.52%
14.99%
NEARMAP LTD
Instalment MINI
05/07/2024
2.070
2.260
2.670
American
0.595
0.605
77.52%
15.36%
SUNCORP GROUP LTD
Instalment MINI
14/04/2020
10.520
11.540
13.630
American
3.100
3.110
77.18%
15.33%
AMP LTD
Instalment MINI
30/11/2023
1.426
1.570
1.855
American
0.420
0.430
76.88%
15.36%
QANTAS AIRWAYS LTD
Instalment MINI
20/01/2021
4.767
5.230
6.210
American
1.435
1.445
76.76%
15.78%
SEVEN WEST MEDIA LTD
Instalment MINI
05/07/2024
0.291
0.320
0.380
American
0.079
0.089
76.67%
15.79%
A2B AUSTRALIA LTD
Instalment MINI
14/04/2020
1.153
1.270
1.505
American
0.345
0.355
76.58%
15.61%
AMCOR LTD
Instalment MINI
20/01/2021
10.901
11.960
14.270
American
3.360
3.370
76.39%
16.19%
RIO TINTO LTD
Instalment MINI
14/04/2020
70.484
77.310
92.440
American
21.950
21.960
76.25%
16.37%
L1 LONG SHORT FUND LTD
Instalment MINI
20/07/2023
1.166
1.280
1.535
American
0.360
0.370
75.98%
16.61%
ISHARES ASIA 50 ETF
Instalment MINI
18/04/2024
66.491
72.930
87.520
American
21.020
21.030
75.97%
16.67%
ELIXINOL GLOBAL LTD
Instalment MINI
05/07/2024
1.613
1.850
2.140
American
0.520
0.530
75.39%
13.55%
ALUMINA LTD
Instalment MINI
20/07/2023
1.851
2.030
2.460
American
0.600
0.610
75.25%
17.48%
TRANSURBAN GROUP
Instalment MINI
05/07/2024
11.121
12.200
14.800
American
3.670
3.680
75.14%
17.57%
JANUS HENDERSON GROUP-CDI
Instalment MINI
30/11/2023
23.825
26.140
31.750
American
7.920
7.930
75.04%
17.67%
WOODSIDE PETROLEUM LTD
Instalment MINI
20/01/2021
24.226
26.570
32.290
American
8.060
8.070
75.02%
17.71%
NEXTDC LTD
Instalment MINI
30/11/2023
4.660
5.110
6.220
American
1.555
1.565
74.92%
17.85%
G8 EDUCATION LIMITED
Instalment MINI
18/04/2024
1.841
2.020
2.460
American
0.610
0.620
74.85%
17.89%
STAR ENTERTAINMENT GRP LTD/THE
Instalment MINI
20/07/2023
3.210
3.520
4.290
American
1.070
1.080
74.83%
17.95%
BANK OF QUEENSLAND LTD
Instalment MINI
20/01/2021
7.264
7.970
9.720
American
2.450
2.460
74.73%
18.00%
AUST AND NZ BANKING GROUP
Instalment MINI
20/01/2021
20.836
22.860
27.910
American
7.070
7.080
74.65%
18.09%
COMPUTERSHARE LTD
Instalment MINI
14/07/2022
11.972
13.130
16.050
American
4.070
4.080
74.59%
18.19%
CYBG PLC - CDI
Instalment MINI
05/07/2024
1.698
1.860
2.280
American
0.575
0.585
74.47%
18.42%
COMMONWEALTH BANK OF AUSTRALIA
Instalment MINI
30/11/2023
61.009
66.920
82.180
American
21.170
21.180
74.24%
18.57%
WESFARMERS LTD
Instalment MINI
17/08/2022
29.423
32.280
39.670
American
10.240
10.250
74.17%
18.63%
AUSTRALIAN FOUNDATION INV CO
Instalment MINI
17/08/2022
4.655
5.110
6.280
American
1.620
1.630
74.12%
18.63%
BETASHARES AUS TOP 20 EQ YLD
Instalment MINI
14/04/2020
6.451
7.080
8.740
American
2.280
2.290
73.81%
18.99%
WESTPAC BANKING CORP
Instalment MINI
15/03/2023
21.739
23.850
29.660
American
7.920
7.930
73.30%
19.59%
FLIGHT CENTRE LTD
Instalment MINI
30/11/2023
34.684
38.050
47.450
American
12.760
12.770
73.10%
19.81%
BHP BILLITON LTD
Instalment MINI
20/01/2021
27.583
30.260
37.750
American
10.160
10.170
73.07%
19.84%
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 11
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...