For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 07/04/2020 10:36 AM
Product Type
Instalment MINIs
MATURITY
 
487 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
VIVA ENERGY GROUP LTD
Instalment MINI
05/07/2024
1.009
1.110
1.270
American
0.255
0.265
79.61%
12.60%
ISHARES MSCI EAFE
Instalment MINI
18/11/2021
70.164
77.120
89.280
American
18.050
18.990
79.12%
13.62%
CARSALES.COM LIMITED
Instalment MINI
05/07/2024
9.216
10.120
11.790
American
2.560
2.590
78.20%
14.16%
WEBJET LTD
Instalment MINI
12/03/2025
2.004
2.300
2.570
American
0.560
0.570
78.14%
10.51%
WOOLWORTHS LTD
Instalment MINI
20/01/2021
28.670
31.510
36.740
American
8.090
8.120
77.96%
14.24%
FUTURE GENERATION GLOBAL INV
Instalment MINI
18/04/2024
0.843
0.930
1.090
American
0.245
0.255
77.17%
14.68%
AGL ENERGY LTD
Instalment MINI
18/04/2024
13.383
14.710
17.560
American
4.170
4.180
76.24%
16.23%
SYDNEY AIRPORT
Instalment MINI
14/04/2020
3.988
4.380
5.240
American
1.245
1.255
76.17%
16.41%
SPARK INFRASTRUCTURE GRP
Instalment MINI
26/02/2025
1.483
1.640
1.960
American
0.475
0.485
75.68%
16.33%
FREEDOM NUTRITIONAL
Instalment MINI
30/11/2023
3.257
3.910
4.310
American
1.045
1.055
75.66%
9.28%
BETASHARES FTSE 100 ETF
Instalment MINI
12/03/2025
6.559
7.210
8.670
American
2.110
2.130
75.65%
16.84%
ALUMINA LTD
Instalment MINI
12/03/2025
1.093
1.250
1.450
American
0.355
0.365
75.24%
13.79%
TELSTRA CORP LTD
Instalment MINI
15/03/2023
2.401
2.640
3.205
American
0.800
0.810
74.90%
17.63%
SPDR S&P/ASX 200 FUND
Instalment MINI
18/04/2024
37.462
41.180
50.150
American
12.710
12.740
74.65%
17.89%
PLATO INCOME MAXIMISER LTD
Instalment MINI
30/11/2023
0.653
0.720
0.875
American
0.220
0.230
74.58%
17.71%
AVENTUS RETAIL PROPERTY FUND
Instalment MINI
18/04/2024
1.159
1.270
1.585
American
0.420
0.430
73.37%
19.87%
MEDIBANK PRIVATE LTD
Instalment MINI
18/11/2021
1.983
2.180
2.710
American
0.720
0.730
73.32%
19.56%
SOUTH32 LTD
Instalment MINI
20/01/2021
1.412
1.550
1.935
American
0.520
0.530
72.95%
19.90%
ISHARES ASIA 50 ETF
Instalment MINI
18/04/2024
68.497
75.280
94.580
American
25.480
26.040
72.68%
20.41%
AUSTRALIAN FOUNDATION INV CO
Instalment MINI
18/11/2021
4.264
4.680
5.870
American
1.610
1.620
72.57%
20.27%
ARB CORP LTD
Instalment MINI
05/07/2024
9.644
10.600
13.250
American
3.610
3.710
72.51%
20.00%
BENDIGO AND ADELAIDE BANK
Instalment MINI
18/04/2024
4.742
5.210
6.540
American
1.790
1.810
72.51%
20.34%
COMMONWEALTH BANK OF AUSTRALIA
Instalment MINI
20/01/2021
46.793
51.430
64.720
American
17.910
17.930
72.31%
20.53%
XERO LTD
Instalment MINI
12/03/2025
50.454
55.450
70.280
American
19.670
19.840
71.87%
21.10%
BANK OF QUEENSLAND LTD
Instalment MINI
26/02/2025
3.701
4.060
5.200
American
1.490
1.500
71.23%
21.92%
BETASHARES FTSE RAFI AU 200
Instalment MINI
14/07/2022
7.635
8.390
10.760
American
3.110
3.120
71.06%
22.03%
TELSTRA CORP LTD
Instalment MINI
15/03/2023
2.274
2.510
3.205
American
0.930
0.940
70.94%
21.68%
TRANSURBAN GROUP
Instalment MINI
14/04/2020
8.114
8.920
11.460
American
3.350
3.360
70.77%
22.16%
AUST AND NZ BANKING GROUP
Instalment MINI
26/02/2025
12.017
13.200
17.100
American
5.080
5.090
70.29%
22.81%
WESTPAC BANKING CORP
Instalment MINI
30/11/2023
11.775
12.950
16.850
American
5.070
5.080
69.90%
23.15%
SCHRODER REAL RETURN FUND
Instalment MINI
17/08/2022
2.470
2.720
American
1.055
1.085
69.87%
0.00%
ISHARES S&P EUR 350
Instalment MINI
14/04/2020
40.187
44.170
57.990
American
16.940
17.760
69.85%
23.83%
SPARK INFRASTRUCTURE GRP
Instalment MINI
14/04/2020
1.362
1.500
1.960
American
0.595
0.605
69.51%
23.47%
WESFARMERS LTD
Instalment MINI
17/08/2022
25.905
28.480
37.290
American
11.370
11.390
69.49%
23.63%
SPDR S&P/ASX 50 FUND
Instalment MINI
20/01/2021
34.939
38.400
50.350
American
15.350
15.420
69.44%
23.73%
MONADELPHOUS GROUP LTD
Instalment MINI
18/11/2021
7.241
7.960
10.450
American
3.210
3.250
69.16%
23.83%
RAMSAY HEALTH CARE
Instalment MINI
15/03/2023
42.409
46.610
61.540
American
19.120
19.170
68.91%
24.26%
RIO TINTO LTD
Instalment MINI
12/03/2025
63.521
69.830
92.470
American
28.910
28.960
68.70%
24.48%
RIO TINTO LTD
Instalment MINI
14/04/2020
63.486
69.770
92.470
American
28.950
29.000
68.67%
24.55%
ASX LTD
Instalment MINI
20/01/2021
56.317
61.900
82.180
American
25.870
25.910
68.51%
24.68%
WOOLWORTHS LTD
Instalment MINI
15/03/2023
25.138
27.630
36.740
American
11.630
11.660
68.36%
24.80%
ISHARES MSCI EMERGING MKTS
Instalment MINI
18/11/2021
38.984
42.840
57.710
American
18.530
18.670
67.70%
25.77%
OROCOBRE LTD
Instalment MINI
05/07/2024
1.458
1.750
2.160
American
0.695
0.705
67.66%
18.98%
BINGO INDUSTRIES LTD
Instalment MINI
12/03/2025
1.303
1.500
1.930
American
0.625
0.635
67.53%
22.28%
COLES GROUP LTD
Instalment MINI
26/02/2025
11.253
12.370
16.700
American
5.440
5.460
67.39%
25.93%
SUNCORP GROUP LTD
Instalment MINI
12/03/2025
6.342
6.970
9.415
American
3.070
3.080
67.36%
25.97%
SOUTH32 LTD
Instalment MINI
12/03/2025
1.303
1.500
1.935
American
0.630
0.640
67.33%
22.48%
FUTURE GENERATION GLOBAL INV
Instalment MINI
17/08/2022
0.734
0.800
1.090
American
0.355
0.365
67.16%
26.61%
SEEK LTD
Instalment MINI
18/04/2024
10.011
11.000
14.940
American
4.910
4.930
67.05%
26.37%
ISHARES MSCI EAFE
Instalment MINI
14/04/2020
59.394
65.280
89.280
American
28.820
29.760
66.98%
26.88%
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 10
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...