For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 27/10/2021 01:21 PM
Product Type
Instalment MINIs
MATURITY
 
509 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
AURIZON HOLDINGS LTD
Instalment MINI
25/09/2025
2.951
3.380
3.470
American
0.520
0.530
84.92%
2.59%
ISHARES FTSE/XINHAU CH
Instalment MINI
18/04/2024
44.954
49.270
54.610
American
9.650
9.770
82.24%
9.78%
BRAMBLES LTD
Instalment MINI
15/03/2023
8.146
8.930
10.190
American
2.050
2.060
79.90%
12.37%
AUST AND NZ BANKING GROUP
Instalment MINI
25/09/2025
22.393
24.990
28.440
American
6.050
6.060
78.72%
12.13%
APA GROUP
Instalment MINI
18/11/2021
6.588
7.880
8.385
American
1.795
1.805
78.57%
6.02%
RIO TINTO LTD
Instalment MINI
12/03/2025
72.887
82.790
94.280
American
21.400
21.410
77.31%
12.19%
INTEGRATED RESEARCH LIMI
Instalment MINI
30/11/2023
1.190
1.420
1.570
American
0.375
0.385
76.02%
9.55%
BHP BILLITON LTD
Instalment MINI
12/03/2025
28.652
32.550
37.740
American
9.090
9.110
75.90%
13.75%
EVOLUTION MINING LIMITED
Instalment MINI
18/04/2024
2.795
3.210
3.685
American
0.885
0.895
75.86%
12.89%
FORTESCUE METALS GROUP LTD
Instalment MINI
25/09/2025
10.540
12.080
14.120
American
3.580
3.590
74.67%
14.45%
CSL LTD
Instalment MINI
05/07/2024
221.729
243.040
298.420
American
76.590
76.720
74.31%
18.56%
HARVEY NORMAN HOLDINGS LTD
Instalment MINI
25/09/2025
3.667
4.210
4.960
American
1.295
1.305
73.85%
15.12%
BRAMBLES LTD
Instalment MINI
18/11/2021
7.520
8.240
10.190
American
2.680
2.690
73.76%
19.14%
MAGELLAN FINANCIAL GROUP
Instalment MINI
18/04/2024
25.952
31.030
35.310
American
9.360
9.380
73.48%
12.12%
TRANSURBAN GROUP
Instalment MINI
09/12/2025
10.085
11.560
13.770
American
3.680
3.690
73.26%
16.05%
NEWCREST MINING LTD
Instalment MINI
18/04/2024
18.084
19.830
25.000
American
6.910
6.920
72.35%
20.68%
COMMONWEALTH BANK OF AUSTRALIA
Instalment MINI
26/05/2026
76.340
85.190
105.720
American
29.380
29.410
72.21%
19.42%
ISHARES S&P/ASX DIVIDEND OPP
Instalment MINI
09/12/2025
9.403
10.780
13.210
American
3.800
3.820
71.18%
18.40%
EMERCHANTS LIMITED
Instalment MINI
25/09/2025
2.165
2.590
3.040
American
0.880
0.890
71.09%
14.80%
COLES GROUP LTD
Instalment MINI
26/02/2025
12.184
13.350
17.370
American
5.180
5.190
70.17%
23.14%
AMCOR LTD
Instalment MINI
12/03/2025
11.302
12.960
16.130
American
4.820
4.830
70.09%
19.65%
BHP BILLITON LTD
Instalment MINI
09/12/2025
26.392
29.980
37.740
American
11.350
11.370
69.91%
20.56%
AURIZON HOLDINGS LTD
Instalment MINI
25/09/2025
2.424
2.780
3.470
American
1.050
1.060
69.76%
19.88%
NANOSONICS LIMITED
Instalment MINI
25/09/2025
4.089
4.690
5.870
American
1.775
1.785
69.72%
20.10%
Hearts and Minds Investments Limited
Instalment MINI
12/03/2025
2.983
3.720
4.270
American
1.290
1.320
69.61%
12.88%
RAMSAY HEALTH CARE
Instalment MINI
18/04/2024
48.815
55.940
70.780
American
21.950
21.970
68.98%
20.97%
RIO TINTO LTD
Instalment MINI
12/03/2025
65.006
71.270
94.280
American
29.280
29.290
68.95%
24.41%
EVOLUTION MINING LIMITED
Instalment MINI
30/11/2023
2.538
2.910
3.685
American
1.145
1.155
68.88%
21.03%
AGL ENERGY LTD
Instalment MINI
26/05/2026
3.990
4.580
5.810
American
1.810
1.820
68.74%
21.17%
APA GROUP
Instalment MINI
18/11/2021
5.754
6.590
8.385
American
2.630
2.640
68.63%
21.41%
ISHARES ASIA 50 ETF
Instalment MINI
18/04/2024
74.163
81.290
108.420
American
33.980
34.140
68.53%
25.02%
REGIS RESOURCES LTD
Instalment MINI
26/05/2026
1.388
1.730
2.030
American
0.645
0.655
68.20%
14.78%
CROWN LTD
Instalment MINI
12/03/2025
7.110
8.150
10.430
American
3.330
3.340
68.14%
21.86%
PLATINUM ASSET MANAGEMENT LTD
Instalment MINI
12/03/2025
2.095
2.610
3.090
American
0.995
1.005
67.69%
15.53%
MAGELLAN FINANCIAL GROUP
Instalment MINI
20/07/2023
23.858
26.150
35.310
American
11.460
11.480
67.55%
25.94%
POLYNOVO LTD
Instalment MINI
26/05/2026
1.256
1.500
1.865
American
0.605
0.615
67.26%
19.57%
G8 EDUCATION LIMITED
Instalment MINI
12/03/2025
0.735
0.840
1.100
American
0.355
0.365
67.01%
23.64%
NEXTDC LTD
Instalment MINI
25/09/2025
7.905
9.850
11.855
American
3.950
3.960
66.68%
16.91%
NORTHERN STAR RESOURCES LTD
Instalment MINI
09/12/2025
6.269
7.500
9.410
American
3.140
3.150
66.66%
20.30%
BETASHARES FTSE 100 ETF
Instalment MINI
12/03/2025
6.780
7.770
10.190
American
3.410
3.420
66.57%
23.75%
AFTERPAY LIMITED
Instalment MINI
12/03/2025
84.173
104.840
126.830
American
42.670
42.680
66.36%
17.34%
AMP LTD
Instalment MINI
26/05/2026
0.755
0.860
1.145
American
0.380
0.390
66.10%
24.89%
LEND LEASE GROUP
Instalment MINI
12/03/2025
7.053
8.080
10.670
American
3.620
3.630
66.07%
24.27%
ANSELL LTD
Instalment MINI
25/09/2025
21.079
24.150
31.990
American
10.910
10.920
65.90%
24.51%
WOOLWORTHS LTD
Instalment MINI
17/08/2022
25.836
28.320
39.390
American
13.550
13.560
65.60%
28.10%
CHAMPION IRON LTD
Instalment MINI
26/05/2026
2.980
3.560
4.550
American
1.565
1.575
65.57%
21.76%
WESTPAC BANKING CORP
Instalment MINI
12/03/2025
17.012
18.980
25.980
American
8.960
8.970
65.49%
26.94%
REA GROUP
Instalment MINI
26/05/2026
106.494
122.030
162.780
American
56.180
56.290
65.44%
25.03%
NANOSONICS LIMITED
Instalment MINI
12/03/2025
3.824
4.190
5.870
American
2.040
2.050
65.20%
28.62%
INTEGRATED RESEARCH LIMI
Instalment MINI
30/11/2023
1.016
1.210
1.570
American
0.545
0.555
64.90%
22.93%
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 11
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...