For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 16/08/2019 04:21 PM
Product Type
Instalment MINIs
MATURITY
 
530 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
CROWN LTD
Instalment MINI
18/04/2024
10.174
11.160
11.280
American
0.990
1.000
91.82%
1.06%
JANUS HENDERSON GROUP-CDI
Instalment MINI
30/11/2023
23.695
26.010
26.310
American
2.610
2.620
90.06%
1.14%
PENDAL GROUP LTD
Instalment MINI
30/11/2023
5.872
6.450
6.550
American
0.670
0.680
89.64%
1.53%
RELIANCE WORLDWIDE CORP LTD
Instalment MINI
20/07/2023
2.749
3.020
3.100
American
0.345
0.355
88.69%
2.58%
SOUTH32 LTD
Instalment MINI
14/07/2022
2.428
2.660
2.760
American
0.325
0.335
87.98%
3.62%
INTEGRATED RESEARCH LIMI
Instalment MINI
30/11/2023
2.284
2.510
2.600
American
0.310
0.320
87.83%
3.46%
BANK OF QUEENSLAND LTD
Instalment MINI
15/03/2023
7.796
8.560
8.880
American
1.075
1.085
87.79%
3.60%
G8 EDUCATION LIMITED
Instalment MINI
30/11/2023
2.274
2.500
2.590
American
0.310
0.320
87.78%
3.47%
BETASHARES AUS TOP 20 EQ YLD
Instalment MINI
15/03/2023
7.314
8.020
8.390
American
1.070
1.080
87.17%
4.41%
SUNCORP GROUP LTD
Instalment MINI
20/01/2021
11.278
12.380
13.100
American
1.815
1.825
86.09%
5.50%
BETASHARES AUSTRALIAN DIVIDEND
Instalment MINI
17/08/2022
13.082
14.350
15.210
American
2.120
2.130
86.01%
5.65%
MACQUARIE GROUP LTD
Instalment MINI
18/04/2024
101.736
111.650
118.540
American
16.800
16.810
85.82%
5.81%
CIMIC GROUP LIMITED
Instalment MINI
18/04/2024
26.451
29.030
30.850
American
4.390
4.400
85.74%
5.90%
QANTAS AIRWAYS LTD
Instalment MINI
20/01/2021
4.741
5.200
5.530
American
0.780
0.790
85.73%
5.97%
AGL ENERGY LTD
Instalment MINI
18/04/2024
16.145
17.720
19.010
American
2.860
2.870
84.93%
6.79%
WORLEYPARSONS LTD
Instalment MINI
18/04/2024
11.191
12.280
13.260
American
2.060
2.070
84.40%
7.39%
STAR ENTERTAINMENT GRP LTD/THE
Instalment MINI
20/07/2023
3.193
3.500
3.790
American
0.590
0.600
84.24%
7.65%
ALUMINA LTD
Instalment MINI
20/07/2023
1.841
2.020
2.190
American
0.340
0.350
84.07%
7.76%
L1 LONG SHORT FUND LTD
Instalment MINI
20/07/2023
1.160
1.270
1.380
American
0.215
0.225
84.06%
7.97%
WOODSIDE PETROLEUM LTD
Instalment MINI
14/04/2020
26.162
28.710
31.210
American
5.040
5.050
83.83%
8.01%
AUST AND NZ BANKING GROUP
Instalment MINI
15/03/2023
22.120
24.270
26.390
American
4.270
4.280
83.82%
8.03%
SUNCORP GROUP LTD
Instalment MINI
14/04/2020
10.963
12.030
13.100
American
2.130
2.140
83.69%
8.17%
BLACKMORES LAB
Instalment MINI
18/04/2024
55.955
61.410
66.910
American
10.950
10.960
83.63%
8.22%
BHP BILLITON LTD
Instalment MINI
18/11/2021
30.202
33.140
36.170
American
5.960
5.970
83.50%
8.38%
CROWN LTD
Instalment MINI
18/04/2024
9.360
10.270
11.280
American
1.915
1.925
82.98%
8.95%
RIO TINTO LTD
Instalment MINI
14/04/2020
70.100
77.010
84.720
American
14.620
14.630
82.74%
9.10%
SCENTRE GROUP
Instalment MINI
20/01/2021
3.132
3.440
3.790
American
0.650
0.660
82.64%
9.23%
COMPUTERSHARE LTD
Instalment MINI
14/07/2022
11.907
13.070
14.480
American
2.570
2.580
82.23%
9.74%
AMP LTD
Instalment MINI
30/11/2023
1.418
1.560
1.735
American
0.310
0.320
81.75%
10.09%
BANK OF QUEENSLAND LTD
Instalment MINI
20/01/2021
7.225
7.930
8.880
American
1.650
1.660
81.36%
10.70%
COMMONWEALTH BANK OF AUSTRALIA
Instalment MINI
30/11/2023
60.676
66.590
75.120
American
14.440
14.450
80.77%
11.36%
SPARK INFRASTRUCTURE GRP
Instalment MINI
14/04/2020
1.841
2.020
2.290
American
0.440
0.450
80.40%
11.79%
MESOBLAST LTD
Instalment MINI
18/04/2024
1.119
1.290
1.395
American
0.270
0.280
80.22%
7.53%
ISHARES ASIA 50 ETF
Instalment MINI
18/04/2024
66.128
72.570
82.500
American
14.980
15.480
80.16%
12.04%
FLIGHT CENTRE LTD
Instalment MINI
30/11/2023
34.495
37.860
43.050
American
8.550
8.560
80.13%
12.06%
SUNCORP GROUP LTD
Instalment MINI
14/04/2020
10.463
11.480
13.100
American
2.630
2.640
79.87%
12.37%
OIL SEARCH LTD
Instalment MINI
14/04/2020
5.025
5.510
6.310
American
1.280
1.290
79.63%
12.68%
NEXTDC LTD
Instalment MINI
20/07/2023
4.874
5.840
6.180
American
1.300
1.310
78.87%
5.50%
AUST AND NZ BANKING GROUP
Instalment MINI
20/01/2021
20.723
22.740
26.390
American
5.660
5.670
78.52%
13.83%
CHALLENGER LTD
Instalment MINI
30/11/2023
5.215
5.720
6.690
American
1.470
1.480
77.94%
14.50%
SPDR S&P/ASX 200 FIN EX-A-REIT
Instalment MINI
18/04/2024
15.260
16.750
19.710
American
4.350
4.370
77.74%
15.02%
WESTPAC BANKING CORP
Instalment MINI
15/03/2023
21.621
23.730
27.820
American
6.190
6.200
77.72%
14.70%
SANTOS LTD
Instalment MINI
14/04/2020
5.120
5.620
6.590
American
1.460
1.470
77.70%
14.72%
WESFARMERS LTD
Instalment MINI
17/08/2022
29.263
32.110
37.840
American
8.570
8.580
77.33%
15.14%
BANK OF QUEENSLAND LTD
Instalment MINI
18/04/2024
6.867
7.540
8.880
American
2.010
2.020
77.33%
15.09%
WOODSIDE PETROLEUM LTD
Instalment MINI
20/01/2021
24.093
26.440
31.210
American
7.110
7.120
77.20%
15.28%
VOCUS GROUP LTD
Instalment MINI
30/11/2023
2.216
2.430
2.880
American
0.655
0.665
76.95%
15.62%
AGL ENERGY LTD
Instalment MINI
15/03/2023
14.627
16.050
19.010
American
4.380
4.390
76.94%
15.57%
COMMONWEALTH BANK OF AUSTRALIA
Instalment MINI
15/03/2023
57.521
63.120
75.120
American
17.590
17.600
76.57%
15.97%
BETASHARES AUS TOP 20 EQ YLD
Instalment MINI
14/04/2020
6.416
7.040
8.390
American
1.965
1.975
76.48%
16.09%
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 11
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...