For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 29/10/2020 04:21 PM
Product Type
Instalment MINIs
MATURITY
 
514 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
TELSTRA CORP LTD
Instalment MINI
15/03/2023
2.311
2.540
2.690
American
0.370
0.380
85.90%
5.58%
ORIGIN ENERGY LTD
Instalment MINI
12/03/2025
3.350
3.840
4.020
American
0.660
0.670
83.34%
4.48%
ORICA LTD
Instalment MINI
12/03/2025
12.867
14.740
15.470
American
2.600
2.610
83.17%
4.72%
BETASHARES FTSE 100 ETF
Instalment MINI
12/03/2025
6.448
7.390
7.860
American
1.475
1.495
82.03%
5.98%
CROWN LTD
Instalment MINI
12/03/2025
6.761
7.750
8.370
American
1.600
1.610
80.78%
7.41%
BUBS AUSTRALIA LTD
Instalment MINI
12/03/2025
0.564
0.700
0.710
American
0.135
0.145
80.23%
1.41%
RIO TINTO LTD
Instalment MINI
12/03/2025
72.898
82.770
90.960
American
18.060
18.070
80.14%
9.00%
BHP BILLITON LTD
Instalment MINI
12/03/2025
27.247
30.940
34.010
American
6.760
6.770
80.12%
9.03%
TELSTRA CORP LTD
Instalment MINI
17/08/2022
2.154
2.360
2.690
American
0.530
0.540
80.08%
12.27%
A2 MILK CO LTD
Instalment MINI
30/11/2023
11.101
13.270
13.960
American
2.850
2.860
79.52%
4.94%
INTEGRATED RESEARCH LIMI
Instalment MINI
30/11/2023
2.826
3.380
3.560
American
0.725
0.735
79.37%
5.06%
SUNCORP GROUP LTD
Instalment MINI
12/03/2025
6.530
7.150
8.240
American
1.705
1.715
79.25%
13.23%
BRAMBLES LTD
Instalment MINI
15/03/2023
7.747
8.490
9.850
American
2.100
2.110
78.65%
13.81%
BWX LTD
Instalment MINI
30/11/2023
3.027
3.620
3.860
American
0.825
0.835
78.43%
6.22%
ALUMINA LTD
Instalment MINI
12/03/2025
1.125
1.290
1.440
American
0.305
0.315
78.14%
10.42%
NEWCREST MINING LTD
Instalment MINI
15/03/2023
22.706
26.010
29.420
American
6.710
6.720
77.18%
11.59%
SPARK INFRASTRUCTURE GRP
Instalment MINI
26/02/2025
1.527
1.680
2.000
American
0.465
0.475
76.37%
16.00%
TREASURY WINE ESTATES LTD
Instalment MINI
12/03/2025
6.927
7.940
9.100
American
2.170
2.180
76.12%
12.75%
WOOLWORTHS LTD
Instalment MINI
20/01/2021
29.520
32.340
38.800
American
9.270
9.280
76.08%
16.65%
MEDIBANK PRIVATE LTD
Instalment MINI
18/11/2021
2.042
2.240
2.690
American
0.640
0.650
75.92%
16.73%
ORIGIN ENERGY LTD
Instalment MINI
12/03/2025
3.035
3.480
4.020
American
0.980
0.990
75.49%
13.43%
AMP LTD
Instalment MINI
12/03/2025
0.965
1.110
1.280
American
0.305
0.315
75.42%
13.28%
TABCORP HOLDINGS LTD
Instalment MINI
12/03/2025
2.523
2.890
3.360
American
0.830
0.840
75.09%
13.99%
CSL LTD
Instalment MINI
12/03/2025
218.567
250.350
291.500
American
72.930
72.940
74.98%
14.12%
WESFARMERS LTD
Instalment MINI
20/01/2021
34.311
39.300
46.030
American
11.710
11.720
74.54%
14.62%
BENDIGO AND ADELAIDE BANK
Instalment MINI
18/04/2024
4.883
5.350
6.560
American
1.670
1.680
74.43%
18.45%
COLES GROUP LTD
Instalment MINI
30/11/2023
13.321
15.270
17.960
American
4.630
4.640
74.17%
14.98%
AURIZON HOLDINGS LTD
Instalment MINI
25/09/2025
2.806
3.220
3.800
American
0.985
0.995
73.85%
15.26%
BHP BILLITON LTD
Instalment MINI
20/01/2021
25.077
28.650
34.010
American
8.930
8.940
73.73%
15.76%
WOODSIDE PETROLEUM LTD
Instalment MINI
12/03/2025
12.769
14.630
17.330
American
4.560
4.570
73.68%
15.58%
AGL ENERGY LTD
Instalment MINI
12/03/2025
9.290
10.640
12.620
American
3.320
3.330
73.62%
15.69%
SUNCORP GROUP LTD
Instalment MINI
12/03/2025
6.055
6.940
8.240
American
2.180
2.190
73.48%
15.78%
RAMSAY HEALTH CARE
Instalment MINI
18/04/2024
46.421
53.170
63.330
American
16.900
16.910
73.30%
16.04%
BRAMBLES LTD
Instalment MINI
18/11/2021
7.151
7.830
9.850
American
2.690
2.700
72.60%
20.51%
CSL LTD
Instalment MINI
05/07/2024
210.858
231.030
291.500
American
80.640
80.650
72.34%
20.74%
A2 MILK CO LTD
Instalment MINI
20/01/2021
10.092
12.060
13.960
American
3.860
3.870
72.29%
13.61%
CIMIC GROUP LIMITED
Instalment MINI
12/03/2025
15.585
17.070
21.620
American
6.030
6.040
72.08%
21.05%
AMCOR LTD
Instalment MINI
12/03/2025
10.748
12.320
14.920
American
4.170
4.180
72.03%
17.43%
RIO TINTO LTD
Instalment MINI
12/03/2025
65.403
71.670
90.960
American
25.550
25.560
71.90%
21.21%
ASX LTD
Instalment MINI
20/01/2021
57.986
63.530
80.820
American
22.830
22.840
71.75%
21.39%
BKI INVESTMENT CO LTD
Instalment MINI
18/11/2021
0.989
1.240
1.385
American
0.390
0.400
71.41%
10.47%
TRANSURBAN GROUP
Instalment MINI
20/01/2021
9.688
11.100
13.570
American
3.880
3.890
71.39%
18.20%
BUBS AUSTRALIA LTD
Instalment MINI
26/02/2025
0.505
0.630
0.710
American
0.200
0.210
71.07%
11.27%
SOUTH32 LTD
Instalment MINI
20/01/2021
1.453
1.590
2.050
American
0.590
0.600
70.90%
22.44%
COMMONWEALTH BANK OF AUSTRALIA
Instalment MINI
20/01/2021
48.180
52.790
68.140
American
19.960
19.970
70.71%
22.53%
ORICA LTD
Instalment MINI
12/03/2025
10.932
12.520
15.470
American
4.530
NA
70.66%
19.07%
BLACKMORES LAB
Instalment MINI
05/07/2024
50.458
57.800
71.520
American
21.060
21.070
70.55%
19.18%
WESFARMERS LTD
Instalment MINI
25/09/2025
32.073
36.800
46.030
American
13.950
13.960
69.68%
20.05%
SPDR S&P/ASX 200 FUND
Instalment MINI
18/04/2024
38.573
42.270
55.380
American
16.800
16.810
69.65%
23.67%
LOVISA HOLDINGS LTD
Instalment MINI
12/03/2025
5.449
6.240
7.830
American
2.380
2.390
69.60%
20.31%
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 11
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...