For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 30/11/2020 04:21 PM
Product Type
Instalment MINIs
MATURITY
 
509 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
DOMINO'S PIZZA ANZ
Instalment MINI
18/04/2024
59.808
71.490
74.020
American
14.210
14.220
80.80%
3.42%
WOOLWORTHS LTD
Instalment MINI
20/01/2021
29.653
32.490
36.980
American
7.320
7.330
80.19%
12.14%
ORICA LTD
Instalment MINI
12/03/2025
12.925
14.810
16.150
American
3.220
3.230
80.03%
8.30%
REGIS RESOURCES LTD
Instalment MINI
12/03/2025
2.814
3.510
3.690
American
0.870
0.880
76.25%
4.88%
TELSTRA CORP LTD
Instalment MINI
15/03/2023
2.321
2.550
3.070
American
0.740
0.750
75.61%
16.94%
NORTHERN STAR RESOURCES LTD
Instalment MINI
12/03/2025
9.529
11.390
12.610
American
3.080
3.090
75.57%
9.67%
ASX LTD
Instalment MINI
20/01/2021
58.246
63.820
77.110
American
18.860
18.870
75.54%
17.24%
COLES GROUP LTD
Instalment MINI
30/11/2023
13.381
15.340
17.860
American
4.470
4.480
74.92%
14.11%
SPARK INFRASTRUCTURE GRP
Instalment MINI
26/02/2025
1.534
1.690
2.050
American
0.510
0.520
74.84%
17.56%
INTEGRATED RESEARCH LIMI
Instalment MINI
30/11/2023
2.433
2.910
3.260
American
0.820
0.830
74.63%
10.74%
RAMSAY HEALTH CARE
Instalment MINI
18/04/2024
46.630
53.410
63.050
American
16.420
16.430
73.96%
15.29%
BETASHARES FTSE 100 ETF
Instalment MINI
12/03/2025
6.476
7.420
8.760
American
2.550
2.580
73.93%
15.30%
CSL LTD
Instalment MINI
12/03/2025
219.549
251.500
297.380
American
77.830
77.840
73.83%
15.43%
BUBS AUSTRALIA LTD
Instalment MINI
26/02/2025
0.507
0.630
0.690
American
0.175
0.185
73.46%
8.70%
A2 MILK CO LTD
Instalment MINI
20/01/2021
10.137
12.120
13.820
American
3.680
3.690
73.35%
12.30%
CARSALES.COM LIMITED
Instalment MINI
05/07/2024
14.699
16.840
20.330
American
5.630
5.640
72.30%
17.17%
RIO TINTO LTD
Instalment MINI
12/03/2025
73.225
83.150
101.400
American
28.170
28.180
72.21%
18.00%
MEDIBANK PRIVATE LTD
Instalment MINI
18/11/2021
2.051
2.250
2.850
American
0.790
0.800
71.98%
21.05%
BHP BILLITON LTD
Instalment MINI
12/03/2025
27.370
31.080
38.070
American
10.700
10.710
71.89%
18.36%
CSL LTD
Instalment MINI
05/07/2024
211.805
232.090
297.380
American
85.570
85.580
71.22%
21.96%
BRAMBLES LTD
Instalment MINI
15/03/2023
7.782
8.530
10.960
American
3.170
3.180
71.00%
22.17%
AMCOR LTD
Instalment MINI
12/03/2025
10.796
12.370
15.220
American
4.420
4.430
70.93%
18.73%
TELSTRA CORP LTD
Instalment MINI
17/08/2022
2.164
2.370
3.070
American
0.900
0.910
70.48%
22.80%
CROWN LTD
Instalment MINI
12/03/2025
6.792
7.780
9.640
American
2.840
2.850
70.45%
19.29%
WOOLWORTHS LTD
Instalment MINI
15/03/2023
25.999
28.480
36.980
American
10.980
10.990
70.31%
22.99%
WESFARMERS LTD
Instalment MINI
20/01/2021
34.465
39.480
49.450
American
14.980
14.990
69.70%
20.16%
NETWEALTH GROUP LTD
Instalment MINI
12/03/2025
11.702
14.000
16.830
American
5.120
5.130
69.53%
16.82%
TRANSURBAN GROUP
Instalment MINI
20/01/2021
9.731
11.150
14.020
American
4.280
4.290
69.41%
20.47%
AGL ENERGY LTD
Instalment MINI
12/03/2025
9.332
10.690
13.500
American
4.160
4.170
69.13%
20.81%
AUSNET SERVICES
Instalment MINI
12/03/2025
1.267
1.460
1.855
American
0.580
0.590
68.31%
21.29%
ORICA LTD
Instalment MINI
12/03/2025
10.981
12.580
16.150
American
5.160
5.170
67.99%
22.11%
A2 MILK CO LTD
Instalment MINI
30/11/2023
9.331
10.690
13.820
American
4.480
4.490
67.52%
22.65%
NEXTDC LTD
Instalment MINI
25/09/2025
7.551
9.410
11.250
American
3.690
3.700
67.12%
16.36%
DOMINO'S PIZZA ANZ
Instalment MINI
18/04/2024
49.671
59.370
74.020
American
24.340
24.350
67.10%
19.79%
NEARMAP LTD
Instalment MINI
12/03/2025
1.521
1.910
2.270
American
0.740
0.750
66.98%
15.86%
WOOLWORTHS LTD
Instalment MINI
17/08/2022
24.679
27.040
36.980
American
12.300
12.310
66.74%
26.88%
FREEDOM NUTRITIONAL
Instalment MINI
12/03/2025
1.999
2.490
American
66.40%
0.00%
ISHARES FTSE/XINHAU CH
Instalment MINI
18/04/2024
42.942
47.050
64.670
American
21.720
21.730
66.40%
27.25%
RAMSAY HEALTH CARE
Instalment MINI
15/03/2023
41.859
47.950
63.050
American
21.190
21.200
66.39%
23.95%
AURIZON HOLDINGS LTD
Instalment MINI
25/09/2025
2.819
3.230
4.250
American
1.425
1.435
66.33%
24.00%
BHP BILLITON LTD
Instalment MINI
20/01/2021
25.189
28.780
38.070
American
12.880
12.890
66.17%
24.40%
TABCORP HOLDINGS LTD
Instalment MINI
12/03/2025
2.534
2.900
3.840
American
1.300
1.310
66.00%
24.48%
SCHRODER REAL RETURN FUND
Instalment MINI
17/08/2022
2.470
2.720
3.750
American
1.275
1.285
65.86%
27.47%
BKI INVESTMENT CO LTD
Instalment MINI
18/11/2021
0.993
1.240
1.510
American
0.510
0.520
65.79%
17.88%
BRAMBLES LTD
Instalment MINI
18/11/2021
7.183
7.870
10.960
American
3.770
3.780
65.54%
28.19%
PRO MEDICUS LIMITED FPO
Instalment MINI
26/02/2025
19.260
23.020
29.540
American
10.270
10.280
65.20%
22.07%
COLES GROUP LTD
Instalment MINI
26/02/2025
11.639
12.750
17.860
American
6.220
6.230
65.17%
28.61%
WESFARMERS LTD
Instalment MINI
25/09/2025
32.217
36.900
49.450
American
17.230
17.240
65.15%
25.38%
SUNCORP GROUP LTD
Instalment MINI
12/03/2025
6.559
7.190
10.090
American
3.530
3.540
65.01%
28.74%
ORIGIN ENERGY LTD
Instalment MINI
12/03/2025
3.365
3.860
5.180
American
1.805
1.815
64.97%
25.48%
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 11
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...