For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 03/07/2020 04:21 PM
Product Type
Instalment MINIs
MATURITY
 
456 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
AGL ENERGY LTD
Instalment MINI
18/04/2024
13.550
14.900
17.590
American
4.030
4.040
77.03%
15.29%
WOOLWORTHS LTD
Instalment MINI
20/01/2021
29.028
31.920
37.770
American
8.740
8.750
76.85%
15.49%
ISHARES MSCI EAFE
Instalment MINI
18/11/2021
67.807
77.960
88.990
American
21.180
21.190
76.20%
12.39%
BETASHARES FTSE 100 ETF
Instalment MINI
12/03/2025
6.340
7.290
8.450
American
2.100
2.110
75.03%
13.73%
INSURANCE AUSTRALIA GROUP
Instalment MINI
20/01/2021
4.302
4.730
5.830
American
1.520
1.530
73.80%
18.87%
TELSTRA CORP LTD
Instalment MINI
15/03/2023
2.430
2.680
3.360
American
0.920
0.930
72.33%
20.24%
ISHARES ASIA 50 ETF
Instalment MINI
18/04/2024
69.351
76.260
97.590
American
28.230
28.240
71.06%
21.86%
COCA-COLA AMATIL LTD
Instalment MINI
17/08/2022
6.284
6.920
8.900
American
2.610
2.620
70.61%
22.25%
BRAMBLES LTD
Instalment MINI
15/03/2023
7.618
8.380
10.840
American
3.220
3.230
70.27%
22.69%
CSL LTD
Instalment MINI
05/07/2024
207.343
228.020
297.460
American
90.110
90.120
69.70%
23.34%
FUTURE GENERATION GLOBAL INV
Instalment MINI
18/04/2024
0.818
0.940
1.175
American
0.350
0.360
69.62%
20.00%
SUNCORP GROUP LTD
Instalment MINI
12/03/2025
6.421
7.060
9.260
American
2.830
2.840
69.34%
23.76%
ISHARES CHINA LARGE-CAP ETF
Instalment MINI
18/04/2024
42.037
46.230
60.980
American
18.940
18.950
68.94%
24.19%
SCHRODER REAL RETURN FUND
Instalment MINI
17/08/2022
2.470
2.720
American
1.105
1.125
68.80%
0.00%
BENDIGO AND ADELAIDE BANK
Instalment MINI
18/04/2024
4.801
5.280
7.000
American
2.190
2.200
68.59%
24.57%
TELSTRA CORP LTD
Instalment MINI
15/03/2023
2.302
2.540
3.360
American
1.050
1.060
68.51%
24.40%
BHP BILLITON LTD
Instalment MINI
20/01/2021
24.659
28.280
36.260
American
11.600
11.610
68.00%
22.01%
SPARK INFRASTRUCTURE GRP
Instalment MINI
26/02/2025
1.502
1.660
2.210
American
0.700
0.710
67.96%
24.89%
WHITEHAVEN COAL LTD
Instalment MINI
12/03/2025
1.022
1.230
1.510
American
0.480
0.490
67.66%
18.54%
SPDR S&P/ASX 200 FUND
Instalment MINI
18/04/2024
37.930
41.720
56.120
American
18.190
18.200
67.59%
25.66%
AUSTRALIAN FOUNDATION INV CO
Instalment MINI
18/11/2021
4.116
4.730
6.100
American
1.975
1.985
67.48%
22.46%
WOOLWORTHS LTD
Instalment MINI
15/03/2023
25.452
27.990
37.770
American
12.310
12.320
67.39%
25.89%
SOUTH32 LTD
Instalment MINI
20/01/2021
1.429
1.570
2.130
American
0.695
0.705
67.10%
26.29%
PLATO INCOME MAXIMISER LTD
Instalment MINI
30/11/2023
0.661
0.730
0.990
American
0.320
0.330
66.74%
26.26%
RIO TINTO LTD
Instalment MINI
12/03/2025
64.313
70.740
96.390
American
32.070
32.080
66.72%
26.61%
ALUMINA LTD
Instalment MINI
12/03/2025
1.106
1.270
1.660
American
0.545
0.555
66.65%
23.49%
COLES GROUP LTD
Instalment MINI
26/02/2025
11.394
12.530
17.160
American
5.760
5.770
66.40%
26.98%
COMMONWEALTH BANK OF AUSTRALIA
Instalment MINI
20/01/2021
47.377
52.100
71.570
American
24.190
24.200
66.20%
27.20%
MEDIBANK PRIVATE LTD
Instalment MINI
18/11/2021
2.008
2.210
3.040
American
1.025
1.035
66.06%
27.30%
ISHARES MSCI EMERGING MKTS
Instalment MINI
18/11/2021
39.470
43.400
60.100
American
20.620
20.630
65.67%
27.79%
BETASHARES FTSE RAFI AU 200
Instalment MINI
14/07/2022
7.730
8.500
11.850
American
4.110
4.120
65.23%
28.27%
ASX LTD
Instalment MINI
20/01/2021
57.019
62.700
87.590
American
30.570
30.580
65.10%
28.42%
FREEDOM NUTRITIONAL
Instalment MINI
12/03/2025
1.957
2.450
American
65.00%
0.00%
BRAMBLES LTD
Instalment MINI
18/11/2021
7.032
7.730
10.840
American
3.800
3.810
64.87%
28.69%
SPDR S&P/ASX 50 FUND
Instalment MINI
20/01/2021
35.375
38.900
54.580
American
19.200
19.210
64.81%
28.73%
ORICA LTD
Instalment MINI
12/03/2025
10.750
12.360
16.590
American
5.840
NA
64.80%
25.50%
AGL ENERGY LTD
Instalment MINI
15/03/2023
11.394
12.530
17.590
American
6.190
6.200
64.78%
28.77%
INVOCARE LTD
Instalment MINI
05/07/2024
6.907
8.290
10.670
American
3.760
3.770
64.73%
22.31%
WESTPAC BANKING CORP
Instalment MINI
30/11/2023
11.922
13.120
18.540
American
6.610
6.620
64.30%
29.23%
MONADELPHOUS GROUP LTD
Instalment MINI
18/11/2021
6.999
8.050
10.940
American
3.940
3.950
63.98%
26.42%
WOOLWORTHS LTD
Instalment MINI
17/08/2022
24.160
26.570
37.770
American
13.610
13.620
63.97%
29.65%
TELSTRA CORP LTD
Instalment MINI
17/08/2022
2.148
2.360
3.360
American
1.205
1.215
63.93%
29.76%
AUST AND NZ BANKING GROUP
Instalment MINI
26/02/2025
12.166
13.380
19.190
American
7.020
7.030
63.40%
30.28%
WAM LEADERS LTD
Instalment MINI
15/03/2023
0.684
0.750
1.080
American
0.390
0.400
63.30%
30.56%
BETASHARES AUS TOP 20 EQ YLD
Instalment MINI
30/11/2023
4.473
4.920
7.080
American
2.600
2.610
63.18%
30.51%
CIMIC GROUP LIMITED
Instalment MINI
12/03/2025
15.325
16.850
24.420
American
9.090
9.100
62.76%
31.00%
BINGO INDUSTRIES LTD
Instalment MINI
12/03/2025
1.320
1.520
2.110
American
0.785
0.795
62.54%
27.96%
OROCOBRE LTD
Instalment MINI
05/07/2024
1.476
1.770
2.380
American
0.895
0.905
62.03%
25.63%
SOUTH32 LTD
Instalment MINI
12/03/2025
1.319
1.520
2.130
American
0.805
0.815
61.93%
28.64%
TREASURY WINE ESTATES LTD
Instalment MINI
12/03/2025
6.811
7.830
11.010
American
4.190
4.200
61.86%
28.88%
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 10
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...