For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 03/04/2020 04:21 PM
Product Type
Instalment MINIs
MATURITY
 
487 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
VIVA ENERGY GROUP LTD
Instalment MINI
05/07/2024
1.008
1.110
1.200
American
0.185
0.195
84.04%
7.50%
ISHARES MSCI EAFE
Instalment MINI
18/11/2021
70.124
77.120
84.460
American
12.410
13.470
83.03%
8.69%
FUTURE GENERATION GLOBAL INV
Instalment MINI
18/04/2024
0.843
0.930
1.020
American
0.170
0.180
82.60%
8.82%
ALUMINA LTD
Instalment MINI
12/03/2025
1.092
1.250
1.325
American
0.225
0.235
82.43%
5.66%
WOOLWORTHS LTD
Instalment MINI
20/01/2021
28.654
31.510
35.500
American
6.840
6.850
80.72%
11.24%
SPDR S&P/ASX 200 FUND
Instalment MINI
18/04/2024
37.441
41.180
46.620
American
9.570
9.760
80.31%
11.67%
AVENTUS RETAIL PROPERTY FUND
Instalment MINI
18/04/2024
1.159
1.270
1.465
American
0.300
0.310
79.08%
13.31%
CARSALES.COM LIMITED
Instalment MINI
05/07/2024
9.210
10.120
11.690
American
2.470
2.480
78.79%
13.43%
SPARK INFRASTRUCTURE GRP
Instalment MINI
26/02/2025
1.483
1.640
1.895
American
0.405
0.415
78.23%
13.46%
COMMONWEALTH BANK OF AUSTRALIA
Instalment MINI
20/01/2021
46.767
51.430
60.110
American
13.340
13.350
77.80%
14.44%
BETASHARES FTSE 100 ETF
Instalment MINI
12/03/2025
6.555
7.210
8.450
American
1.885
1.895
77.58%
14.67%
SYDNEY AIRPORT
Instalment MINI
14/04/2020
3.985
4.380
5.160
American
1.165
1.175
77.24%
15.12%
TELSTRA CORP LTD
Instalment MINI
15/03/2023
2.399
2.640
3.110
American
0.705
0.715
77.14%
15.11%
SOUTH32 LTD
Instalment MINI
20/01/2021
1.411
1.550
1.830
American
0.410
0.420
77.10%
15.30%
BENDIGO AND ADELAIDE BANK
Instalment MINI
18/04/2024
4.739
5.210
6.170
American
1.425
1.435
76.81%
15.56%
XERO LTD
Instalment MINI
12/03/2025
50.425
55.450
65.660
American
15.230
15.240
76.80%
15.55%
AUSTRALIAN FOUNDATION INV CO
Instalment MINI
18/11/2021
4.261
4.680
5.550
American
1.280
1.290
76.78%
15.68%
PLATO INCOME MAXIMISER LTD
Instalment MINI
30/11/2023
0.652
0.720
0.850
American
0.190
0.200
76.73%
15.29%
AGL ENERGY LTD
Instalment MINI
18/04/2024
13.376
14.710
17.490
American
4.110
4.120
76.48%
15.89%
BETASHARES FTSE RAFI AU 200
Instalment MINI
14/07/2022
7.631
8.390
9.990
American
2.470
2.620
76.38%
16.02%
AUST AND NZ BANKING GROUP
Instalment MINI
26/02/2025
12.010
13.200
15.790
American
3.780
3.790
76.06%
16.40%
WESTPAC BANKING CORP
Instalment MINI
30/11/2023
11.768
12.950
15.510
American
3.740
3.750
75.87%
16.51%
BANK OF QUEENSLAND LTD
Instalment MINI
26/02/2025
3.698
4.060
4.890
American
1.185
1.195
75.63%
16.97%
ISHARES ASIA 50 ETF
Instalment MINI
18/04/2024
68.458
75.280
90.560
American
22.100
22.110
75.59%
16.87%
MONADELPHOUS GROUP LTD
Instalment MINI
18/11/2021
7.236
7.960
9.580
American
2.340
2.350
75.54%
16.91%
FREEDOM NUTRITIONAL
Instalment MINI
30/11/2023
3.255
3.910
4.320
American
1.055
1.065
75.35%
9.49%
CHAMPION IRON LTD
Instalment MINI
05/07/2024
1.145
1.320
1.530
American
0.380
0.390
74.84%
13.73%
WESFARMERS LTD
Instalment MINI
17/08/2022
25.890
28.480
34.670
American
8.770
8.780
74.68%
17.85%
RAMSAY HEALTH CARE
Instalment MINI
15/03/2023
42.385
46.610
56.840
American
14.450
14.460
74.57%
18.00%
MEDIBANK PRIVATE LTD
Instalment MINI
18/11/2021
1.982
2.180
2.660
American
0.670
0.680
74.52%
18.05%
SPDR S&P/ASX 50 FUND
Instalment MINI
20/01/2021
34.919
38.400
47.000
American
11.880
15.090
74.30%
18.30%
WEBJET LTD
Instalment MINI
12/03/2025
2.003
2.300
2.710
American
0.700
0.710
73.92%
15.13%
JANUS HENDERSON GROUP-CDI
Instalment MINI
30/11/2023
17.058
18.760
23.200
American
6.140
6.150
73.53%
19.14%
MACQUARIE GROUP LTD
Instalment MINI
12/03/2025
61.770
67.940
84.300
American
22.520
22.530
73.27%
19.41%
MACQUARIE GROUP LTD
Instalment MINI
14/04/2020
61.732
67.890
84.300
American
22.560
22.570
73.23%
19.47%
TELSTRA CORP LTD
Instalment MINI
15/03/2023
2.272
2.510
3.110
American
0.830
0.840
73.07%
19.29%
TRANSURBAN GROUP
Instalment MINI
14/04/2020
8.109
8.920
11.100
American
2.990
3.000
73.05%
19.64%
ASX LTD
Instalment MINI
20/01/2021
56.285
61.900
77.660
American
21.490
21.500
72.39%
20.29%
ISHARES S&P EUR 350
Instalment MINI
14/04/2020
40.164
44.170
55.670
American
15.500
15.510
72.15%
20.66%
FUTURE GENERATION GLOBAL INV
Instalment MINI
17/08/2022
0.733
0.800
1.020
American
0.280
0.290
71.89%
21.57%
SPARK INFRASTRUCTURE GRP
Instalment MINI
14/04/2020
1.362
1.500
1.895
American
0.525
0.535
71.85%
20.84%
VANECK VECTORS S&P/ASX MIDCAP
Instalment MINI
20/07/2023
15.027
16.520
20.950
American
5.920
5.930
71.73%
21.15%
RIO TINTO LTD
Instalment MINI
12/03/2025
63.485
69.830
88.930
American
25.440
25.450
71.39%
21.48%
RIO TINTO LTD
Instalment MINI
14/04/2020
63.450
69.770
88.930
American
25.480
25.490
71.35%
21.55%
SILVER LAKE RESOURCES LTD
Instalment MINI
12/03/2025
1.008
1.160
1.415
American
0.400
0.410
71.27%
18.02%
AMP LTD
Instalment MINI
12/03/2025
0.862
0.990
1.210
American
0.340
NA
71.22%
18.18%
SOUTH32 LTD
Instalment MINI
12/03/2025
1.302
1.500
1.830
American
0.520
0.530
71.15%
18.03%
COMMONWEALTH BANK OF AUSTRALIA
Instalment MINI
15/03/2023
42.740
47.000
60.110
American
17.360
17.370
71.10%
21.81%
ALUMINA LTD
Instalment MINI
12/03/2025
0.942
1.080
1.325
American
0.375
0.385
71.09%
18.49%
SUNCORP GROUP LTD
Instalment MINI
12/03/2025
6.338
6.970
8.930
American
2.590
2.600
70.98%
21.95%
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 10
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...