For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 21/02/2020 04:22 PM
Product Type
Instalment MINIs
MATURITY
 
605 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
CROWN LTD
Instalment MINI
18/04/2024
10.468
11.480
11.760
American
1.285
1.295
89.02%
2.38%
SCENTRE GROUP
Instalment MINI
20/01/2021
3.223
3.540
3.750
American
0.520
0.530
85.94%
5.60%
SUNCORP GROUP LTD
Instalment MINI
14/04/2020
10.677
11.710
12.470
American
1.785
1.795
85.62%
6.09%
L1 LONG SHORT FUND LTD
Instalment MINI
20/07/2023
1.194
1.310
1.395
American
0.195
0.205
85.56%
6.09%
BETASHARES AUS TOP 20 EQ YLD
Instalment MINI
15/03/2023
7.525
8.250
8.810
American
1.275
1.285
85.42%
6.36%
TABCORP HOLDINGS LTD
Instalment MINI
05/07/2024
3.560
3.900
4.170
American
0.600
0.610
85.37%
6.47%
ALUMINA LTD
Instalment MINI
20/07/2023
1.894
2.070
2.220
American
0.320
0.330
85.33%
6.76%
NEWCREST MINING LTD
Instalment MINI
18/04/2024
24.459
26.830
28.720
American
4.260
4.270
85.16%
6.58%
FLIGHT CENTRE LTD
Instalment MINI
20/01/2021
33.564
36.820
39.480
American
5.910
5.920
85.01%
6.74%
ORICA LTD
Instalment MINI
12/03/2025
18.334
20.130
21.660
American
3.320
3.330
84.64%
7.06%
ORICA LTD
Instalment MINI
14/04/2020
18.309
20.090
21.660
American
3.350
3.360
84.53%
7.25%
MEDIBANK PRIVATE LTD
Instalment MINI
30/11/2023
2.417
2.650
2.910
American
0.485
0.495
83.06%
8.93%
OIL SEARCH LTD
Instalment MINI
12/03/2025
5.212
5.730
6.350
American
1.130
1.140
82.09%
9.76%
CROWN LTD
Instalment MINI
18/04/2024
9.631
10.570
11.760
American
2.120
2.130
81.89%
10.12%
SUNCORP GROUP LTD
Instalment MINI
20/01/2021
10.206
11.200
12.470
American
2.260
2.270
81.85%
10.18%
WORLEY LIMITED
Instalment MINI
18/04/2024
11.515
12.630
14.080
American
2.560
2.570
81.78%
10.30%
OIL SEARCH LTD
Instalment MINI
14/04/2020
5.170
5.670
6.350
American
1.170
1.180
81.42%
10.71%
BHP BILLITON LTD
Instalment MINI
18/11/2021
31.077
34.090
38.220
American
7.140
7.150
81.31%
10.81%
INSURANCE AUSTRALIA GROUP
Instalment MINI
20/01/2021
5.506
6.040
6.790
American
1.275
1.285
81.10%
11.05%
WOODSIDE PETROLEUM LTD
Instalment MINI
14/04/2020
26.920
29.530
33.200
American
6.280
6.290
81.08%
11.05%
CADENCE CAPITAL LIMITED
Instalment MINI
30/11/2023
0.583
0.640
0.720
American
0.130
0.140
80.95%
11.11%
WESTPAC BANKING CORP
Instalment MINI
14/04/2020
20.850
22.870
25.810
American
4.950
4.960
80.78%
11.39%
BLACKMORES LAB
Instalment MINI
18/04/2024
57.575
63.160
71.550
American
13.970
13.980
80.47%
11.73%
AGL ENERGY LTD
Instalment MINI
18/04/2024
16.613
18.230
21.120
American
4.500
4.510
78.66%
13.68%
SUNCORP GROUP LTD
Instalment MINI
12/03/2025
9.773
10.740
12.470
American
2.690
2.700
78.37%
13.87%
BENDIGO AND ADELAIDE BANK
Instalment MINI
18/04/2024
7.851
8.610
10.020
American
2.160
2.170
78.35%
14.07%
SOUTH32 LTD
Instalment MINI
05/07/2024
2.005
2.190
2.560
American
0.550
0.560
78.32%
14.45%
AUST AND NZ BANKING GROUP
Instalment MINI
20/01/2021
21.323
23.390
27.240
American
5.910
5.920
78.28%
14.13%
SUNCORP GROUP LTD
Instalment MINI
14/04/2020
9.741
10.690
12.470
American
2.720
2.730
78.12%
14.27%
ORIGIN ENERGY LTD
Instalment MINI
30/11/2023
6.103
6.700
7.830
American
1.720
1.730
77.94%
14.43%
SOUTH32 LTD
Instalment MINI
20/01/2021
1.993
2.190
2.560
American
0.560
0.570
77.86%
14.45%
SCENTRE GROUP
Instalment MINI
17/08/2022
2.904
3.180
3.750
American
0.840
0.850
77.44%
15.20%
ORORA LTD
Instalment MINI
26/02/2025
2.236
2.450
2.890
American
0.645
0.655
77.36%
15.22%
TABCORP HOLDINGS LTD
Instalment MINI
18/04/2024
3.224
3.540
4.170
American
0.940
0.950
77.32%
15.11%
NATIONAL AUSTRALIA BANK LTD
Instalment MINI
20/01/2021
21.191
23.250
27.410
American
6.210
6.220
77.31%
15.18%
STAR ENTERTAINMENT GRP LTD/THE
Instalment MINI
20/07/2023
3.285
3.600
4.250
American
0.955
0.965
77.30%
15.29%
WESTPAC BANKING CORP
Instalment MINI
20/01/2021
19.833
21.760
25.810
American
5.970
5.980
76.84%
15.69%
INTEGRATED RESEARCH LIMI
Instalment MINI
30/11/2023
2.350
2.580
3.060
American
0.705
0.715
76.79%
15.69%
TABCORP HOLDINGS LTD
Instalment MINI
05/07/2024
3.187
3.500
4.170
American
0.975
0.985
76.43%
16.07%
VIRTUS HEALTH LTD
Instalment MINI
14/04/2020
3.631
3.990
4.770
American
1.130
1.140
76.12%
16.35%
BHP BILLITON LTD
Instalment MINI
12/03/2025
29.009
31.840
38.220
American
9.210
9.220
75.90%
16.69%
BHP BILLITON LTD
Instalment MINI
14/04/2020
28.989
31.800
38.220
American
9.230
9.240
75.85%
16.80%
AUST AND NZ BANKING GROUP
Instalment MINI
20/01/2021
20.549
22.540
27.240
American
6.690
6.700
75.44%
17.25%
G8 EDUCATION LIMITED
Instalment MINI
26/02/2025
1.373
1.510
1.825
American
0.445
0.455
75.26%
17.26%
BENDIGO AND ADELAIDE BANK
Instalment MINI
20/01/2021
7.526
8.260
10.020
American
2.490
2.500
75.11%
17.56%
ASX LTD
Instalment MINI
20/01/2021
61.030
66.950
81.350
American
20.320
20.330
75.02%
17.70%
LOVISA HOLDINGS LTD
Instalment MINI
15/03/2023
8.712
9.560
11.620
American
2.900
2.910
74.97%
17.73%
BETASHARES AUS TOP 20 EQ YLD
Instalment MINI
14/04/2020
6.602
7.240
8.810
American
2.200
2.210
74.94%
17.82%
QANTAS AIRWAYS LTD
Instalment MINI
20/01/2021
4.878
5.350
6.510
American
1.625
1.635
74.94%
17.82%
DJERRIWARRH INVESTMENTS LTD
Instalment MINI
20/01/2021
2.509
2.750
3.350
American
0.835
0.845
74.88%
17.91%
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 13
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...