For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 31/03/2020 04:21 PM
Product Type
Instalment MINIs
MATURITY
 
487 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
WOOLWORTHS LTD
Instalment MINI
20/01/2021
28.646
31.510
35.100
American
6.450
6.460
81.60%
10.23%
ISHARES MSCI EAFE
Instalment MINI
18/11/2021
70.104
77.120
85.930
American
15.830
15.840
81.57%
10.25%
SOUTH32 LTD
Instalment MINI
20/01/2021
1.410
1.550
1.765
American
0.345
0.355
79.90%
12.18%
VIVA ENERGY GROUP LTD
Instalment MINI
05/07/2024
1.008
1.110
1.270
American
0.255
0.265
79.38%
12.60%
CARSALES.COM LIMITED
Instalment MINI
05/07/2024
9.208
10.120
11.750
American
2.540
2.550
78.35%
13.87%
FUTURE GENERATION GLOBAL INV
Instalment MINI
18/04/2024
0.842
0.930
1.075
American
0.225
0.235
78.34%
13.49%
TELSTRA CORP LTD
Instalment MINI
15/03/2023
2.398
2.640
3.070
American
0.665
0.675
78.11%
14.01%
SPDR S&P/ASX 200 FUND
Instalment MINI
18/04/2024
37.430
41.180
47.990
American
10.560
10.570
77.99%
14.19%
AVENTUS RETAIL PROPERTY FUND
Instalment MINI
18/04/2024
1.158
1.270
1.485
American
0.320
0.330
77.98%
14.48%
AGL ENERGY LTD
Instalment MINI
18/04/2024
13.372
14.710
17.190
American
3.820
3.830
77.78%
14.43%
BETASHARES FTSE 100 ETF
Instalment MINI
12/03/2025
6.553
7.210
8.490
American
2.050
2.140
77.18%
15.08%
PLATO INCOME MAXIMISER LTD
Instalment MINI
30/11/2023
0.652
0.720
0.850
American
0.190
0.200
76.70%
15.29%
BETASHARES FTSE RAFI AU 200
Instalment MINI
14/07/2022
7.628
8.390
10.000
American
2.370
2.380
76.27%
16.10%
ISHARES ASIA 50 ETF
Instalment MINI
18/04/2024
68.438
75.280
89.800
American
21.370
21.380
76.20%
16.17%
SPARK INFRASTRUCTURE GRP
Instalment MINI
26/02/2025
1.482
1.640
1.950
American
0.460
0.470
76.00%
15.90%
CHAMPION IRON LTD
Instalment MINI
05/07/2024
1.145
1.320
1.510
American
0.360
0.370
75.79%
12.58%
COMMONWEALTH BANK OF AUSTRALIA
Instalment MINI
20/01/2021
46.753
51.430
61.820
American
15.070
15.080
75.62%
16.81%
BENDIGO AND ADELAIDE BANK
Instalment MINI
18/04/2024
4.738
5.210
6.270
American
1.525
1.535
75.56%
16.91%
WESFARMERS LTD
Instalment MINI
17/08/2022
25.883
28.480
34.270
American
8.390
8.400
75.52%
16.90%
AUSTRALIAN FOUNDATION INV CO
Instalment MINI
18/11/2021
4.260
4.680
5.650
American
1.385
1.395
75.39%
17.17%
SPDR S&P/ASX 50 FUND
Instalment MINI
20/01/2021
34.909
38.400
46.440
American
11.530
11.540
75.16%
17.31%
RIO TINTO LTD
Instalment MINI
12/03/2025
63.467
69.830
84.570
American
21.110
21.120
75.04%
17.43%
RIO TINTO LTD
Instalment MINI
14/04/2020
63.431
69.770
84.570
American
21.140
21.150
74.99%
17.50%
ALUMINA LTD
Instalment MINI
12/03/2025
1.092
1.250
1.460
American
0.360
0.370
74.77%
14.38%
MEDIBANK PRIVATE LTD
Instalment MINI
18/11/2021
1.982
2.180
2.660
American
0.670
0.680
74.49%
18.05%
XERO LTD
Instalment MINI
12/03/2025
50.410
55.450
67.910
American
17.500
17.510
74.22%
18.35%
COLES GROUP LTD
Instalment MINI
26/02/2025
11.244
12.370
15.160
American
3.910
3.920
74.16%
18.40%
FREEDOM NUTRITIONAL
Instalment MINI
30/11/2023
3.254
3.910
4.390
American
1.130
1.140
74.12%
10.93%
TELSTRA CORP LTD
Instalment MINI
15/03/2023
2.272
2.510
3.070
American
0.790
0.800
73.99%
18.24%
RAMSAY HEALTH CARE
Instalment MINI
15/03/2023
42.373
46.610
57.280
American
14.910
14.920
73.96%
18.63%
BANK OF QUEENSLAND LTD
Instalment MINI
26/02/2025
3.697
4.060
5.000
American
1.295
1.305
73.94%
18.80%
SOUTH32 LTD
Instalment MINI
12/03/2025
1.302
1.500
1.765
American
0.455
0.465
73.74%
15.01%
BHP BILLITON LTD
Instalment MINI
20/01/2021
21.223
23.350
28.980
American
7.750
7.760
73.22%
19.43%
SILVER LAKE RESOURCES LTD
Instalment MINI
12/03/2025
1.008
1.160
1.380
American
0.365
0.375
73.05%
15.94%
INFOMEDIA LIMITED
Instalment MINI
05/07/2024
1.041
1.200
1.425
American
0.375
0.385
73.01%
15.79%
ASX LTD
Instalment MINI
20/01/2021
56.269
61.900
77.090
American
20.820
20.830
72.98%
19.70%
NEWCREST MINING LTD
Instalment MINI
18/04/2024
16.688
18.360
23.050
American
6.360
6.370
72.39%
20.35%
MACQUARIE GROUP LTD
Instalment MINI
12/03/2025
61.753
67.940
85.750
American
24.000
24.010
72.00%
20.77%
MACQUARIE GROUP LTD
Instalment MINI
14/04/2020
61.714
67.890
85.750
American
24.040
24.050
71.96%
20.83%
FORTESCUE METALS GROUP LTD
Instalment MINI
15/03/2023
7.161
8.020
10.000
American
2.830
2.840
71.60%
19.80%
WOOLWORTHS LTD
Instalment MINI
15/03/2023
25.117
27.630
35.100
American
9.980
9.990
71.55%
21.28%
AUDIO PIXELS HOLDINGS LIMITED
Instalment MINI
12/03/2025
6.511
8.140
9.100
American
2.590
3.080
71.54%
10.55%
JB HI-FI LTD
Instalment MINI
18/04/2024
20.005
22.010
28.000
American
7.990
8.000
71.44%
21.39%
WESTPAC BANKING CORP
Instalment MINI
30/11/2023
11.765
12.950
16.500
American
4.730
4.740
71.29%
21.52%
SYDNEY AIRPORT
Instalment MINI
14/04/2020
3.984
4.380
5.590
American
1.600
1.610
71.26%
21.65%
BRAMBLES LTD
Instalment MINI
15/03/2023
7.517
8.270
10.560
American
3.040
3.050
71.18%
21.69%
ISHARES S&P EUR 350
Instalment MINI
14/04/2020
40.153
44.170
56.410
American
16.260
16.270
71.17%
21.70%
ISHARES MSCI EMERGING MKTS
Instalment MINI
18/11/2021
38.951
42.840
54.910
American
15.960
15.970
70.93%
21.98%
VANECK VECTORS S&P/ASX MIDCAP
Instalment MINI
20/07/2023
15.023
16.520
21.200
American
6.170
6.180
70.85%
22.08%
AUST AND NZ BANKING GROUP
Instalment MINI
26/02/2025
12.006
13.200
16.960
American
4.950
4.960
70.78%
22.17%
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 10
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...