For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 23/04/2019 04:22 PM
Product Type
Instalment MINIs
MATURITY
 
452 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
VIRTUS HEALTH LTD
Instalment MINI
14/04/2020
3.463
3.800
3.990
American
0.520
0.530
86.80%
4.76%
BETASHARES AUS TOP 20 EQ YLD
Instalment MINI
15/03/2023
7.178
7.860
8.450
American
1.265
1.275
84.94%
6.98%
BENDIGO AND ADELAIDE BANK
Instalment MINI
30/05/2019
8.547
9.370
10.190
American
1.635
1.645
83.88%
8.05%
BANK OF QUEENSLAND LTD
Instalment MINI
15/03/2023
7.651
8.390
9.210
American
1.550
1.560
83.08%
8.90%
QANTAS AIRWAYS LTD
Instalment MINI
20/01/2021
4.653
5.100
5.610
American
0.950
0.960
82.94%
9.09%
CHALLENGER LTD
Instalment MINI
30/11/2023
6.510
7.140
7.900
American
1.385
1.395
82.40%
9.62%
CSL LTD
Instalment MINI
20/07/2023
156.666
171.690
190.370
American
33.700
33.710
82.30%
9.81%
BETASHARES AUSTRALIAN DIVIDEND
Instalment MINI
17/08/2022
12.839
14.070
15.620
American
2.780
2.790
82.20%
9.92%
SUNCORP GROUP LTD
Instalment MINI
20/01/2021
11.068
12.130
13.570
American
2.500
2.510
81.56%
10.61%
SPARK INFRASTRUCTURE GRP
Instalment MINI
14/04/2020
1.807
1.980
2.240
American
0.425
0.435
80.67%
11.61%
COMMONWEALTH BANK OF AUSTRALIA
Instalment MINI
30/05/2019
59.693
65.420
74.200
American
14.500
14.510
80.45%
11.83%
ARGO INVESTMENTS LTD
Instalment MINI
17/08/2022
6.166
6.760
7.670
American
1.495
1.505
80.39%
11.86%
COMMONWEALTH BANK OF AUSTRALIA
Instalment MINI
30/11/2023
59.550
65.260
74.200
American
14.650
14.660
80.26%
12.05%
AUST AND NZ BANKING GROUP
Instalment MINI
15/03/2023
21.709
23.790
27.080
American
5.370
5.380
80.17%
12.15%
STAR ENTERTAINMENT GRP LTD/THE
Instalment MINI
18/11/2021
3.691
4.050
4.620
American
0.920
0.930
79.90%
12.34%
AMP LTD
Instalment MINI
15/03/2023
1.821
1.990
2.280
American
0.450
0.460
79.86%
12.72%
NATIONAL AUSTRALIA BANK LTD
Instalment MINI
20/01/2021
20.213
22.150
25.360
American
5.140
5.150
79.70%
12.66%
SUNCORP GROUP LTD
Instalment MINI
14/04/2020
10.759
11.790
13.570
American
2.810
2.820
79.29%
13.12%
SCENTRE GROUP
Instalment MINI
20/01/2021
3.074
3.370
3.880
American
0.800
0.810
79.23%
13.14%
WESTPAC BANKING CORP
Instalment MINI
15/03/2023
21.220
23.250
27.160
American
5.940
5.950
78.13%
14.40%
TABCORP HOLDINGS LTD
Instalment MINI
18/11/2021
3.775
4.140
4.880
American
1.100
1.110
77.35%
15.16%
CADENCE CAPITAL LIMITED
Instalment MINI
17/08/2022
0.695
0.760
0.900
American
0.195
0.205
77.24%
15.56%
SPDR S&P/ASX 200 FIN EX-A-REIT
Instalment MINI
30/05/2019
15.046
16.490
19.480
American
4.100
4.120
77.24%
15.35%
COCHLEAR LTD
Instalment MINI
14/04/2020
135.824
148.850
176.000
American
40.170
40.180
77.17%
15.43%
LEND LEASE GROUP
Instalment MINI
17/08/2022
9.874
10.820
12.800
American
2.920
2.930
77.14%
15.47%
NEXTDC LTD
Instalment MINI
20/07/2023
4.784
5.720
6.210
American
1.420
1.430
77.03%
7.89%
BANK OF QUEENSLAND LTD
Instalment MINI
20/01/2021
7.090
7.770
9.210
American
2.110
2.120
76.99%
15.64%
AUSTRALIAN FOUNDATION INV CO
Instalment MINI
17/08/2022
4.544
4.980
5.910
American
1.360
1.370
76.88%
15.74%
TABCORP HOLDINGS LTD
Instalment MINI
14/04/2020
3.743
4.100
4.880
American
1.130
1.140
76.70%
15.98%
FLIGHT CENTRE LTD
Instalment MINI
30/11/2023
33.855
37.110
44.140
American
10.280
10.290
76.70%
15.93%
ALUMINA LTD
Instalment MINI
20/07/2023
1.807
1.980
2.360
American
0.545
0.555
76.56%
16.10%
COMMONWEALTH BANK OF AUSTRALIA
Instalment MINI
15/03/2023
56.454
61.860
74.200
American
17.740
17.750
76.08%
16.63%
STOCKLAND
Instalment MINI
20/01/2021
2.956
3.240
3.890
American
0.925
0.935
75.98%
16.71%
DJERRIWARRH INVESTMENTS LTD
Instalment MINI
20/01/2021
2.393
2.620
3.160
American
0.760
0.770
75.72%
17.09%
SUNCORP GROUP LTD
Instalment MINI
14/04/2020
10.269
11.250
13.570
American
3.300
3.310
75.67%
17.10%
CSL LTD
Instalment MINI
15/03/2023
143.610
157.380
190.370
American
46.750
46.760
75.44%
17.33%
WOOLWORTHS LTD
Instalment MINI
15/03/2023
23.818
26.100
31.670
American
7.850
7.860
75.21%
17.59%
AUST AND NZ BANKING GROUP
Instalment MINI
20/01/2021
20.338
22.290
27.080
American
6.740
6.750
75.10%
17.69%
COMPUTERSHARE LTD
Instalment MINI
30/05/2019
13.407
14.690
17.880
American
4.470
4.480
74.98%
17.84%
G8 EDUCATION LIMITED
Instalment MINI
30/11/2023
2.231
2.450
2.980
American
0.740
0.750
74.88%
17.79%
SOUTH32 LTD
Instalment MINI
14/04/2020
2.596
2.850
3.470
American
0.865
0.875
74.82%
17.87%
COLES GROUP LTD
Instalment MINI
30/11/2023
9.304
10.200
12.450
American
3.140
3.150
74.73%
18.07%
NATIONAL AUSTRALIA BANK LTD
Instalment MINI
20/01/2021
18.917
20.730
25.360
American
6.440
6.450
74.59%
18.26%
BETASHARES AUS TOP 20 EQ YLD
Instalment MINI
14/04/2020
6.297
6.900
8.450
American
2.150
2.160
74.52%
18.34%
PLATINUM ASSET MANAGEMENT LTD
Instalment MINI
18/11/2021
3.691
4.050
5.000
American
1.300
1.310
73.83%
19.00%
SPDR S&P/ASX 200 FUND
Instalment MINI
14/04/2020
43.387
47.550
58.770
American
15.380
15.390
73.82%
19.09%
NATIONAL STORAGE REIT
Instalment MINI
14/04/2020
1.264
1.510
1.715
American
0.445
0.455
73.68%
11.95%
NEXTDC LTD
Instalment MINI
30/11/2023
4.548
4.980
6.210
American
1.655
1.665
73.24%
19.81%
WESTPAC BANKING CORP
Instalment MINI
14/04/2020
19.887
21.790
27.160
American
7.270
7.280
73.22%
19.77%
COMMONWEALTH BANK OF AUSTRALIA
Instalment MINI
17/08/2022
54.312
59.520
74.200
American
19.880
19.890
73.20%
19.78%
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 10
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...