For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 11/12/2019 04:21 PM
Product Type
Instalment MINIs
MATURITY
 
553 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
ELIXINOL GLOBAL LTD
Instalment MINI
05/07/2024
0.593
0.680
0.650
American
0.017
0.027
96.47%
4.62%
BANK OF QUEENSLAND LTD
Instalment MINI
18/11/2021
6.471
7.110
7.270
American
0.790
0.800
89.01%
2.20%
BETASHARES AUS TOP 20 EQ YLD
Instalment MINI
15/03/2023
7.445
8.180
8.430
American
1.000
1.100
88.31%
2.97%
NATIONAL AUSTRALIA BANK LTD
Instalment MINI
30/11/2023
22.138
24.320
25.100
American
2.960
2.970
88.20%
3.11%
SUNCORP GROUP LTD
Instalment MINI
20/01/2021
11.417
12.540
13.190
American
1.765
1.775
86.56%
4.93%
AUST AND NZ BANKING GROUP
Instalment MINI
20/01/2021
21.095
23.170
24.530
American
3.430
3.440
86.00%
5.54%
CROWN LTD
Instalment MINI
18/04/2024
10.356
11.380
12.210
American
1.845
1.855
84.82%
6.80%
WESTPAC BANKING CORP
Instalment MINI
14/04/2020
20.627
22.660
24.380
American
3.750
3.760
84.61%
7.05%
VOCUS GROUP LTD
Instalment MINI
15/03/2023
2.516
2.760
2.980
American
0.455
0.465
84.42%
7.38%
NEWCREST MINING LTD
Instalment MINI
18/04/2024
24.197
26.580
28.760
American
4.560
4.570
84.14%
7.58%
SUNCORP GROUP LTD
Instalment MINI
14/04/2020
11.087
12.180
13.190
American
2.100
2.110
84.06%
7.66%
NATIONAL AUSTRALIA BANK LTD
Instalment MINI
20/01/2021
20.965
23.030
25.100
American
4.130
4.140
83.52%
8.25%
NEARMAP LTD
Instalment MINI
26/02/2025
2.162
2.380
2.600
American
0.430
0.440
83.14%
8.46%
AUST AND NZ BANKING GROUP
Instalment MINI
20/01/2021
20.329
22.330
24.530
American
4.200
4.210
82.88%
8.97%
SCENTRE GROUP
Instalment MINI
20/01/2021
3.188
3.500
3.850
American
0.655
0.665
82.82%
9.09%
BORAL LTD
Instalment MINI
26/02/2025
3.770
4.150
4.560
American
0.780
0.790
82.68%
8.99%
APPEN LIMITED
Instalment MINI
26/02/2025
18.097
19.880
22.170
American
4.070
4.080
81.63%
10.33%
ALUMINA LTD
Instalment MINI
20/07/2023
1.874
2.060
2.300
American
0.420
0.430
81.48%
10.43%
FLIGHT CENTRE LTD
Instalment MINI
30/11/2023
35.115
38.580
43.320
American
8.200
8.210
81.06%
10.94%
SEVEN WEST MEDIA LTD
Instalment MINI
05/07/2024
0.295
0.330
0.365
American
0.061
0.071
80.82%
9.59%
CIMIC GROUP LIMITED
Instalment MINI
26/02/2025
27.146
29.820
33.650
American
6.500
6.510
80.67%
11.38%
EVOLUTION MINING LIMITED
Instalment MINI
05/07/2024
3.071
3.530
3.810
American
0.730
0.740
80.59%
7.35%
NEARMAP LTD
Instalment MINI
05/07/2024
2.095
2.300
2.600
American
0.495
0.505
80.59%
11.54%
WESTPAC BANKING CORP
Instalment MINI
20/01/2021
19.621
21.550
24.380
American
4.750
4.760
80.48%
11.61%
SUNCORP GROUP LTD
Instalment MINI
14/04/2020
10.563
11.600
13.190
American
2.620
2.630
80.08%
12.05%
AUST AND NZ BANKING GROUP
Instalment MINI
20/01/2021
19.621
21.550
24.530
American
4.900
4.910
79.99%
12.15%
BHP BILLITON LTD
Instalment MINI
18/11/2021
30.744
33.770
38.600
American
7.850
7.860
79.65%
12.51%
AGL ENERGY LTD
Instalment MINI
18/04/2024
16.435
18.060
20.670
American
4.230
4.240
79.51%
12.63%
WESFARMERS LTD
Instalment MINI
30/11/2023
32.201
35.390
40.920
American
8.710
8.720
78.69%
13.51%
NEXTDC LTD
Instalment MINI
26/02/2025
5.278
5.800
6.710
American
1.425
1.435
78.66%
13.56%
WOOLWORTHS LTD
Instalment MINI
20/01/2021
30.189
33.160
38.430
American
8.240
8.250
78.56%
13.71%
ORICA LTD
Instalment MINI
14/04/2020
18.113
19.900
23.060
American
4.940
4.950
78.55%
13.70%
BENDIGO AND ADELAIDE BANK
Instalment MINI
18/04/2024
7.767
8.530
9.890
American
2.120
2.130
78.54%
13.75%
NETWEALTH GROUP LTD
Instalment MINI
05/07/2024
6.038
6.940
7.710
American
1.665
1.675
78.31%
9.99%
VIRTUS HEALTH LTD
Instalment MINI
14/04/2020
3.592
3.950
4.590
American
0.990
1.000
78.26%
13.94%
SPDR S&P/ASX 200 FIN EX-A-REIT
Instalment MINI
18/04/2024
15.534
17.060
19.860
American
4.320
4.330
78.22%
14.10%
VIVA ENERGY GROUP LTD
Instalment MINI
05/07/2024
1.560
1.710
1.995
American
0.430
0.440
78.18%
14.29%
NATIONAL AUSTRALIA BANK LTD
Instalment MINI
20/01/2021
19.621
21.550
25.100
American
5.470
5.480
78.17%
14.14%
CROWN LTD
Instalment MINI
18/04/2024
9.528
10.470
12.210
American
2.680
2.690
78.03%
14.25%
CADENCE CAPITAL LIMITED
Instalment MINI
30/11/2023
0.577
0.640
0.740
American
0.155
0.165
77.92%
13.51%
REA GROUP
Instalment MINI
05/07/2024
80.503
88.430
103.690
American
23.180
23.190
77.64%
14.72%
WOODSIDE PETROLEUM LTD
Instalment MINI
14/04/2020
26.632
29.260
34.330
American
7.690
7.700
77.58%
14.77%
BETASHARES AUS TOP 20 EQ YLD
Instalment MINI
14/04/2020
6.531
7.170
8.430
American
1.910
2.010
77.48%
14.95%
PLATINUM ASSET MANAGEMENT LTD
Instalment MINI
26/02/2025
3.268
3.590
4.230
American
0.955
0.965
77.25%
15.13%
COMMONWEALTH BANK OF AUSTRALIA
Instalment MINI
30/11/2023
61.766
67.850
80.310
American
18.540
18.550
76.91%
15.51%
LEND LEASE GROUP
Instalment MINI
30/11/2023
14.088
15.480
18.320
American
4.230
4.240
76.90%
15.50%
STOCKLAND
Instalment MINI
26/02/2025
3.770
4.150
4.910
American
1.130
1.140
76.79%
15.48%
FLIGHT CENTRE LTD
Instalment MINI
20/01/2021
33.205
36.480
43.320
American
10.110
10.120
76.65%
15.79%
REGIS RESOURCES LTD
Instalment MINI
26/02/2025
3.318
3.980
4.340
American
1.015
1.025
76.45%
8.29%
MACQUARIE GROUP LTD
Instalment MINI
18/04/2024
103.563
113.770
135.500
American
31.930
31.940
76.43%
16.04%
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 12
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...