For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 10/07/2020 04:21 PM
Product Type
Instalments
MATURITY
 
0.90145.00STRIKE
0.001.10DELTA
84 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AGL ENERGY LTD
Instalment
20/11/2020
11.000
16.890
American
6.150
6.160
65.13%
0.993
1
AGL ENERGY LTD
Instalment
20/11/2020
16.500
16.890
American
1.975
1.985
97.69%
0.516
1
ARISTOCRAT LEISURE LTD
Instalment
20/11/2020
17.500
24.180
American
7.150
7.160
72.37%
0.943
1
ARISTOCRAT LEISURE LTD
Instalment
20/11/2020
27.000
24.180
American
1.300
1.310
111.66%
0.304
1
AMCOR LTD
Instalment
20/11/2020
8.000
14.870
American
7.050
7.060
53.80%
1.000
1
AMCOR LTD
Instalment
20/11/2020
12.000
14.870
American
3.210
3.220
80.70%
0.942
1
AMP LTD
Instalment
20/11/2020
0.900
1.715
American
0.875
0.885
52.48%
0.993
1
AMP LTD
Instalment
20/11/2020
1.100
1.715
American
0.665
0.675
64.14%
0.965
1
AUST AND NZ BANKING GROUP
Instalment
16/10/2020
15.500
18.300
American
3.190
3.200
84.70%
0.894
1
AUST AND NZ BANKING GROUP
Instalment
20/11/2020
15.000
18.300
American
3.880
3.890
81.97%
0.875
1
AUST AND NZ BANKING GROUP
Instalment
20/11/2020
17.000
18.300
American
2.630
2.640
92.90%
0.666
1
ASX LTD
Instalment
20/11/2020
45.000
84.800
American
40.670
40.680
53.07%
1.000
1
BENDIGO AND ADELAIDE BANK
Instalment
16/10/2020
6.500
6.860
American
0.765
0.775
94.75%
0.612
1
BENDIGO AND ADELAIDE BANK
Instalment
20/11/2020
6.000
6.860
American
1.170
1.180
87.46%
0.747
1
BENDIGO AND ADELAIDE BANK
Instalment
20/11/2020
9.500
6.860
American
0.345
0.355
138.48%
0.005
1
BHP BILLITON LTD
Instalment
16/10/2020
21.000
36.190
American
15.520
15.530
58.03%
0.999
1
BHP BILLITON LTD
Instalment
20/11/2020
18.000
36.190
American
18.560
18.570
49.74%
1.000
1
BHP BILLITON LTD
Instalment
20/11/2020
20.000
36.190
American
16.610
16.620
55.26%
0.998
1
BORAL LTD
Instalment
20/11/2020
2.700
3.680
American
1.080
1.090
73.37%
0.929
1
BANK OF QUEENSLAND LTD
Instalment
16/10/2020
5.500
6.110
American
0.830
0.840
90.02%
0.775
1
BANK OF QUEENSLAND LTD
Instalment
20/11/2020
5.000
6.110
American
1.365
1.375
81.83%
0.789
1
BANK OF QUEENSLAND LTD
Instalment
20/11/2020
5.250
6.110
American
1.080
1.090
85.92%
0.718
1
BRAMBLES LTD
Instalment
20/11/2020
6.500
11.120
American
4.780
4.790
58.45%
0.999
1
BRAMBLES LTD
Instalment
20/11/2020
7.000
11.120
American
4.290
4.300
62.95%
0.997
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
16/10/2020
45.000
70.630
American
26.280
26.290
63.71%
1.000
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
20/11/2020
44.000
70.630
American
27.490
27.500
62.30%
0.999
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
20/11/2020
68.000
70.630
American
7.350
7.360
96.28%
0.611
1
COCHLEAR LTD
Instalment
20/11/2020
110.000
190.470
American
82.530
82.540
57.75%
0.997
1
COCHLEAR LTD
Instalment
20/11/2020
120.000
190.470
American
72.710
72.720
63.00%
0.992
1
COMPUTERSHARE LTD
Instalment
20/11/2020
9.000
13.270
American
4.500
4.510
67.82%
0.984
1
CSL LTD
Instalment
20/11/2020
130.000
282.370
American
154.820
154.830
46.04%
1.000
1
CSL LTD
Instalment
20/11/2020
145.000
282.370
American
140.100
140.110
51.35%
1.000
1
CSR LTD
Instalment
20/11/2020
2.360
3.600
American
1.320
1.330
65.55%
0.963
1
CROWN LTD
Instalment
16/10/2020
7.000
9.030
American
2.180
2.190
77.52%
0.977
1
CROWN LTD
Instalment
20/11/2020
6.500
9.030
American
2.700
2.710
71.98%
0.984
1
CROWN LTD
Instalment
20/11/2020
7.000
9.030
American
2.230
2.240
77.52%
0.959
1
FORTESCUE METALS GROUP LTD
Instalment
20/11/2020
4.500
14.850
American
10.470
10.480
30.30%
1.000
1
FORTESCUE METALS GROUP LTD
Instalment
20/11/2020
7.000
14.850
American
8.020
8.030
47.14%
0.998
1
INSURANCE AUSTRALIA GROUP
Instalment
16/10/2020
4.500
5.540
American
1.190
1.200
81.23%
0.909
1
LEND LEASE GROUP
Instalment
20/11/2020
15.500
11.450
American
0.440
0.450
135.37%
0.057
1
MEDIBANK PRIVATE LTD
Instalment
16/10/2020
2.000
2.930
American
0.985
0.995
68.26%
0.984
1
MACQUARIE GROUP LTD
Instalment
16/10/2020
71.000
119.800
American
49.810
49.820
59.27%
1.000
1
MACQUARIE GROUP LTD
Instalment
20/11/2020
70.000
119.800
American
51.140
51.150
58.43%
0.999
1
MACQUARIE GROUP LTD
Instalment
20/11/2020
77.000
119.800
American
44.320
44.330
64.27%
0.996
1
NATIONAL AUSTRALIA BANK LTD
Instalment
16/10/2020
16.000
17.860
American
2.460
2.470
89.59%
0.813
1
NATIONAL AUSTRALIA BANK LTD
Instalment
20/11/2020
16.000
17.860
American
2.780
2.790
89.59%
0.749
1
NATIONAL AUSTRALIA BANK LTD
Instalment
20/11/2020
25.000
17.860
American
0.755
0.765
139.98%
0.006
1
NEWCREST MINING LTD
Instalment
20/11/2020
17.000
33.220
American
16.590
16.600
51.17%
1.000
1
NEWCREST MINING LTD
Instalment
20/11/2020
19.000
33.220
American
14.790
14.800
57.19%
0.998
1
ORIGIN ENERGY LTD
Instalment
16/10/2020
4.500
5.730
American
1.375
1.385
78.53%
0.869
1
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 2
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...