For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 24/09/2018 04:23 PM
Product Type
Instalments
MATURITY
 
0.20120.00STRIKE
0.101.10DELTA
124 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AGL ENERGY LTD
Instalment
23/11/2018
12.500
19.200
American
6.850
6.860
65.10%
1.000
1
AGL ENERGY LTD
Instalment
23/11/2018
18.000
19.200
American
1.820
1.830
93.75%
0.756
1
ARISTOCRAT LEISURE LTD
Instalment
23/11/2018
11.750
28.130
American
16.520
16.530
41.77%
1.000
1
ARISTOCRAT LEISURE LTD
Instalment
23/11/2018
17.000
28.130
American
11.320
11.330
60.43%
1.000
1
AMCOR LTD
Instalment
23/11/2018
7.500
13.630
American
6.230
6.240
55.03%
1.000
1
AMCOR LTD
Instalment
23/11/2018
11.000
13.630
American
2.770
2.780
80.70%
0.992
1
AMP LTD
Instalment
23/11/2018
2.500
3.180
American
0.735
0.745
78.62%
0.969
1
AMP LTD
Instalment
23/11/2018
3.500
3.180
American
0.095
0.105
110.06%
0.225
1
AMP LTD
Instalment
17/05/2019
4.000
3.180
American
0.315
0.325
125.79%
0.148
1
AUST AND NZ BANKING GROUP
Instalment
19/10/2018
16.000
28.580
American
12.680
12.690
55.98%
1.000
1
AUST AND NZ BANKING GROUP
Instalment
23/11/2018
14.000
28.580
American
14.740
14.750
48.99%
1.000
1
AUST AND NZ BANKING GROUP
Instalment
23/11/2018
20.000
28.580
American
8.800
8.810
69.98%
0.999
1
AUST AND NZ BANKING GROUP
Instalment
17/05/2019
23.000
28.580
American
7.260
7.270
80.48%
0.824
1
ASX LTD
Instalment
23/11/2018
34.000
63.790
American
30.130
30.140
53.30%
1.000
1
ASX LTD
Instalment
17/05/2019
47.000
63.790
American
19.110
19.120
73.68%
0.963
1
BENDIGO AND ADELAIDE BANK
Instalment
19/10/2018
6.250
10.770
American
4.570
4.580
58.03%
1.000
1
BENDIGO AND ADELAIDE BANK
Instalment
23/11/2018
5.000
10.770
American
5.850
5.860
46.43%
1.000
1
BENDIGO AND ADELAIDE BANK
Instalment
23/11/2018
8.000
10.770
American
2.880
2.890
74.28%
0.991
1
BHP BILLITON LTD
Instalment
19/10/2018
14.500
33.830
American
19.420
19.430
42.86%
1.000
1
BHP BILLITON LTD
Instalment
23/11/2018
12.000
33.830
American
21.970
21.980
35.47%
1.000
1
BHP BILLITON LTD
Instalment
23/11/2018
18.000
33.830
American
16.030
16.040
53.21%
1.000
1
BHP BILLITON LTD
Instalment
17/05/2019
24.000
33.830
American
11.330
11.340
70.94%
0.911
1
BHP BILLITON LTD
Instalment
17/05/2019
16.000
33.830
American
18.550
18.560
47.30%
0.993
1
BORAL LTD
Instalment
23/11/2018
4.000
6.970
American
3.030
3.040
57.39%
1.000
1
BANK OF QUEENSLAND LTD
Instalment
19/10/2018
7.169
11.050
American
3.940
3.950
64.88%
1.000
1
BANK OF QUEENSLAND LTD
Instalment
23/11/2018
6.000
11.050
American
5.140
5.150
54.30%
1.000
1
BANK OF QUEENSLAND LTD
Instalment
23/11/2018
8.500
11.050
American
2.680
2.690
76.92%
0.980
1
BLUESCOPE STEEL LTD
Instalment
17/05/2019
12.500
15.860
American
4.790
4.800
78.81%
0.820
1
BRAMBLES LTD
Instalment
23/11/2018
4.500
10.650
American
6.220
6.230
42.25%
1.000
1
BRAMBLES LTD
Instalment
23/11/2018
6.500
10.650
American
4.230
4.240
61.03%
1.000
1
BRAMBLES LTD
Instalment
17/05/2019
8.500
10.650
American
2.700
2.710
79.81%
0.902
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
19/10/2018
41.000
71.570
American
30.780
30.790
57.29%
1.000
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
23/11/2018
46.000
71.570
American
26.020
26.030
64.27%
1.000
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
23/11/2018
60.000
71.570
American
12.310
12.320
83.83%
0.966
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
17/05/2019
62.000
71.570
American
14.690
14.700
86.63%
0.768
1
COCHLEAR LTD
Instalment
23/11/2018
80.000
201.560
American
122.310
122.320
39.69%
1.000
1
COCHLEAR LTD
Instalment
23/11/2018
120.000
201.560
American
82.670
82.680
59.54%
1.000
1
COMPUTERSHARE LTD
Instalment
23/11/2018
8.000
19.900
American
12.010
12.020
40.20%
1.000
1
COMPUTERSHARE LTD
Instalment
17/05/2019
14.500
19.900
American
6.230
6.240
72.86%
0.938
1
CSL LTD
Instalment
23/11/2018
70.000
204.320
American
134.980
134.990
34.26%
1.000
1
CSL LTD
Instalment
23/11/2018
90.000
204.320
American
115.160
115.170
44.05%
1.000
1
CSR LTD
Instalment
23/11/2018
2.100
3.860
American
1.800
1.810
54.40%
1.000
1
CSR LTD
Instalment
17/05/2019
3.000
3.860
American
1.150
1.160
77.72%
0.830
1
CROWN LTD
Instalment
19/10/2018
6.500
13.350
American
6.900
6.910
48.69%
1.000
1
CROWN LTD
Instalment
23/11/2018
5.000
13.350
American
8.430
8.440
37.45%
1.000
1
CROWN LTD
Instalment
23/11/2018
8.500
13.350
American
4.960
4.970
63.67%
1.000
1
FORTESCUE METALS GROUP LTD
Instalment
23/11/2018
2.500
3.820
American
1.365
1.375
65.45%
0.999
1
FORTESCUE METALS GROUP LTD
Instalment
23/11/2018
4.000
3.820
American
0.225
0.235
104.71%
0.370
1
FORTESCUE METALS GROUP LTD
Instalment
17/05/2019
3.500
3.820
American
0.870
0.880
91.62%
0.647
1
FAIRFAX MEDIA LTD
Instalment
17/05/2019
0.550
0.815
American
0.335
0.345
67.48%
0.878
1
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 3
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...