For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 28/01/2022 04:21 PM
Product Type
Instalments
MATURITY
 
0.60167.00STRIKE
0.001.10DELTA
104 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AGL ENERGY LTD
Instalment
18/11/2022
3.500
7.060
American
3.780
3.790
49.58%
0.983
1
AGL ENERGY LTD
Instalment
18/11/2022
5.250
7.060
American
2.410
2.420
74.36%
0.835
1
ARISTOCRAT LEISURE LTD
Instalment
18/11/2022
24.500
39.750
American
16.690
16.700
61.64%
0.968
1
ARISTOCRAT LEISURE LTD
Instalment
18/11/2022
38.000
39.750
American
7.680
7.690
95.60%
0.623
1
AMCOR LTD
Instalment
18/11/2022
9.000
16.810
American
8.230
8.240
53.54%
1.000
1
AMCOR LTD
Instalment
18/11/2022
13.500
16.810
American
4.360
4.370
80.31%
0.898
1
AMP LTD
Instalment
18/11/2022
0.600
0.890
American
0.375
0.385
67.42%
0.869
1
AMP LTD
Instalment
18/11/2022
0.700
0.890
American
0.310
0.320
78.65%
0.780
1
AUST AND NZ BANKING GROUP
Instalment
18/11/2022
15.000
27.470
American
13.210
13.220
54.61%
0.993
1
AUST AND NZ BANKING GROUP
Instalment
18/11/2022
17.000
27.470
American
11.410
11.420
61.89%
0.977
1
AUST AND NZ BANKING GROUP
Instalment
07/09/2022
15.500
27.470
American
12.550
12.560
56.43%
0.998
1
AUST AND NZ BANKING GROUP
Instalment
22/06/2022
26.000
27.470
American
3.390
3.400
94.65%
0.616
1
AUST AND NZ BANKING GROUP
Instalment
22/06/2022
28.800
27.470
American
1.990
2.000
104.84%
0.327
1
ASX LTD
Instalment
18/11/2022
44.000
83.380
American
41.420
41.430
52.77%
0.997
1
BENDIGO AND ADELAIDE BANK
Instalment
18/11/2022
5.000
8.720
American
4.080
4.090
57.34%
0.961
1
BENDIGO AND ADELAIDE BANK
Instalment
18/11/2022
8.000
8.720
American
1.940
1.950
91.74%
0.626
1
BENDIGO AND ADELAIDE BANK
Instalment
07/09/2022
5.750
8.720
American
3.320
3.330
65.94%
0.943
1
BHP BILLITON LTD
Instalment
18/11/2022
20.000
46.920
American
27.700
27.710
42.79%
0.997
1
BHP BILLITON LTD
Instalment
18/11/2022
22.000
46.920
American
25.850
25.860
47.07%
0.993
1
BHP BILLITON LTD
Instalment
07/09/2022
30.000
46.920
American
18.050
18.060
64.18%
0.962
1
BHP BILLITON LTD
Instalment
22/06/2022
43.750
46.920
American
7.090
7.100
93.60%
0.596
1
BHP BILLITON LTD
Instalment
22/06/2022
48.500
46.920
American
5.340
5.350
103.77%
0.316
1
BORAL LTD
Instalment
18/11/2022
3.500
5.950
American
2.640
2.650
58.82%
0.982
1
BANK OF QUEENSLAND LTD
Instalment
18/11/2022
5.000
7.710
American
3.220
3.230
64.85%
0.933
1
BANK OF QUEENSLAND LTD
Instalment
18/11/2022
5.500
7.710
American
2.870
2.880
71.34%
0.889
1
BANK OF QUEENSLAND LTD
Instalment
07/09/2022
5.000
7.710
American
2.980
2.990
64.85%
0.967
1
BRAMBLES LTD
Instalment
18/11/2022
5.500
9.890
American
4.690
4.700
55.61%
0.981
1
BRAMBLES LTD
Instalment
18/11/2022
6.000
9.890
American
4.240
4.250
60.67%
0.967
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
18/11/2022
58.000
95.670
American
40.460
40.470
60.63%
0.991
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
18/11/2022
89.000
95.670
American
18.820
18.830
93.03%
0.620
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
07/09/2022
56.000
95.670
American
41.810
41.820
58.53%
0.998
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
22/06/2022
91.400
95.670
American
10.840
10.850
95.54%
0.614
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
22/06/2022
101.550
95.670
American
6.850
6.860
106.15%
0.316
1
COCHLEAR LTD
Instalment
18/11/2022
114.000
185.480
American
78.900
78.910
61.46%
0.956
1
COCHLEAR LTD
Instalment
18/11/2022
125.000
185.480
American
70.190
70.200
67.39%
0.927
1
COMPUTERSHARE LTD
Instalment
18/11/2022
10.000
19.120
American
9.620
9.630
52.30%
0.994
1
CSL LTD
Instalment
18/11/2022
147.000
257.510
American
117.870
117.880
57.09%
0.990
1
CSL LTD
Instalment
18/11/2022
167.000
257.510
American
100.550
100.560
64.85%
0.968
1
CSL LTD
Instalment
07/09/2022
161.000
257.510
American
103.580
103.590
62.52%
0.987
1
CSR LTD
Instalment
18/11/2022
3.000
5.480
American
2.670
2.680
54.74%
0.969
1
CROWN LTD
Instalment
18/11/2022
5.000
12.000
American
7.250
7.260
41.67%
1.000
1
CROWN LTD
Instalment
18/11/2022
5.500
12.000
American
6.770
6.780
45.83%
0.998
1
CROWN LTD
Instalment
07/09/2022
5.000
12.000
American
7.220
7.230
41.67%
1.000
1
FORTESCUE METALS GROUP LTD
Instalment
18/11/2022
8.000
19.450
American
11.910
11.920
41.13%
0.993
1
FORTESCUE METALS GROUP LTD
Instalment
18/11/2022
12.500
19.450
American
8.380
8.390
64.27%
0.915
1
INSURANCE AUSTRALIA GROUP
Instalment
07/09/2022
2.700
4.280
American
1.730
1.740
63.08%
0.947
1
LEND LEASE GROUP
Instalment
18/11/2022
9.500
9.930
American
2.000
2.010
95.67%
0.580
1
MEDIBANK PRIVATE LTD
Instalment
07/09/2022
1.800
3.160
American
1.450
1.460
56.96%
0.984
1
MACQUARIE GROUP LTD
Instalment
18/11/2022
95.000
186.900
American
96.100
96.110
50.83%
0.999
1
MACQUARIE GROUP LTD
Instalment
18/11/2022
105.000
186.900
American
86.710
86.720
56.18%
0.996
1
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 3
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...