For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 31/03/2020 04:21 PM
Product Type
Instalments
MATURITY
 
0.40419.40STRIKE
-0.101.10DELTA
159 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AGL ENERGY LTD
Instalment
20/11/2020
11.000
17.190
American
6.670
6.680
63.99%
0.975
1
AGL ENERGY LTD
Instalment
20/11/2020
16.500
17.190
American
2.770
2.780
95.99%
0.570
1
ARISTOCRAT LEISURE LTD
Instalment
20/11/2020
17.500
21.350
American
5.210
5.220
81.97%
0.790
1
ARISTOCRAT LEISURE LTD
Instalment
20/11/2020
27.000
21.350
American
1.475
1.485
126.46%
0.188
1
AMCOR LTD
Instalment
20/11/2020
8.000
13.040
American
5.370
5.380
61.35%
0.980
1
AMCOR LTD
Instalment
20/11/2020
12.000
13.040
American
2.150
2.160
92.02%
0.662
1
AMP LTD
Instalment
20/11/2020
0.900
1.335
American
0.515
0.525
67.42%
0.892
1
AMP LTD
Instalment
20/11/2020
1.100
1.335
American
0.365
0.375
82.40%
0.761
1
AMP LTD
Instalment
15/05/2020
1.800
1.335
American
0.032
0.042
134.83%
0.012
1
AUST AND NZ BANKING GROUP
Instalment
16/10/2020
15.500
16.960
American
2.970
2.980
91.39%
0.632
1
AUST AND NZ BANKING GROUP
Instalment
20/11/2020
15.000
16.960
American
3.760
3.770
88.44%
0.606
1
AUST AND NZ BANKING GROUP
Instalment
20/11/2020
17.000
16.960
American
2.940
2.950
100.24%
0.385
1
AUST AND NZ BANKING GROUP
Instalment
15/05/2020
21.500
16.960
American
0.885
0.895
126.77%
0.000
1
AUST AND NZ BANKING GROUP
Instalment
25/06/2020
21.000
16.960
American
0.960
0.970
123.82%
0.018
1
ASX LTD
Instalment
20/11/2020
45.000
77.090
American
33.740
33.750
58.37%
0.994
1
ASX LTD
Instalment
15/05/2020
57.703
77.090
American
19.790
19.800
74.85%
1.000
1
BENDIGO AND ADELAIDE BANK
Instalment
16/10/2020
6.500
6.270
American
0.790
0.800
103.67%
0.414
1
BENDIGO AND ADELAIDE BANK
Instalment
20/11/2020
6.000
6.270
American
1.050
1.060
95.69%
0.554
1
BENDIGO AND ADELAIDE BANK
Instalment
20/11/2020
9.500
6.270
American
0.595
0.605
151.52%
0.004
1
BHP BILLITON LTD
Instalment
16/10/2020
21.000
28.980
American
9.040
9.050
72.46%
0.899
1
BHP BILLITON LTD
Instalment
20/11/2020
18.000
28.980
American
11.800
11.810
62.11%
0.954
1
BHP BILLITON LTD
Instalment
20/11/2020
20.000
28.980
American
10.070
10.080
69.01%
0.913
1
BHP BILLITON LTD
Instalment
15/05/2020
33.000
28.980
American
0.410
0.420
113.87%
0.094
1
BHP BILLITON LTD
Instalment
15/05/2020
22.000
28.980
American
7.170
7.180
75.91%
0.994
1
BHP BILLITON LTD
Instalment
25/06/2020
29.400
28.980
American
1.870
1.880
101.45%
0.490
1
BHP BILLITON LTD
Instalment
25/06/2020
35.650
28.980
American
0.320
0.330
123.02%
0.057
1
BHP BILLITON LTD
Instalment
25/06/2020
40.043
28.980
American
0.195
0.205
138.17%
0.003
1
BORAL LTD
Instalment
20/11/2020
2.700
2.050
American
0.250
0.260
131.71%
0.150
1
BANK OF QUEENSLAND LTD
Instalment
16/10/2020
5.500
5.000
American
0.490
0.500
110.00%
0.334
1
BANK OF QUEENSLAND LTD
Instalment
20/11/2020
5.000
5.000
American
0.810
0.820
100.00%
0.469
1
BANK OF QUEENSLAND LTD
Instalment
20/11/2020
5.250
5.000
American
0.720
0.730
105.00%
0.390
1
BLUESCOPE STEEL LTD
Instalment
15/05/2020
12.500
8.630
American
0.110
0.120
144.84%
0.005
1
BRAMBLES LTD
Instalment
20/11/2020
6.500
10.560
American
4.340
4.350
61.55%
0.982
1
BRAMBLES LTD
Instalment
20/11/2020
7.000
10.560
American
3.880
3.890
66.29%
0.968
1
BRAMBLES LTD
Instalment
15/05/2020
9.709
10.560
American
1.075
1.085
91.94%
0.869
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
16/10/2020
45.000
61.820
American
18.560
18.570
72.79%
0.947
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
20/11/2020
44.000
61.820
American
19.750
19.760
71.17%
0.947
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
20/11/2020
68.000
61.820
American
5.950
5.960
110.00%
0.274
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
15/05/2020
59.000
61.820
American
4.290
4.300
95.44%
0.733
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
25/06/2020
80.487
61.820
American
0.745
0.755
130.20%
0.007
1
COCHLEAR LTD
Instalment
20/11/2020
110.000
187.450
American
81.080
81.090
58.68%
0.981
1
COCHLEAR LTD
Instalment
20/11/2020
120.000
187.450
American
71.540
71.550
64.02%
0.965
1
COMPUTERSHARE LTD
Instalment
20/11/2020
9.000
9.710
American
1.845
1.855
92.69%
0.628
1
COMPUTERSHARE LTD
Instalment
15/05/2020
14.500
9.710
American
0.115
0.125
149.33%
-0.001
1
CSL LTD
Instalment
20/11/2020
130.000
296.680
American
170.940
170.950
43.82%
1.000
1
CSL LTD
Instalment
20/11/2020
145.000
296.680
American
156.450
156.460
48.87%
0.999
1
CSL LTD
Instalment
25/06/2020
155.000
296.680
American
142.500
142.510
52.24%
1.000
1
CSL LTD
Instalment
25/06/2020
190.000
296.680
American
107.680
107.690
64.04%
1.000
1
CSR LTD
Instalment
20/11/2020
2.360
3.170
American
1.020
1.030
74.44%
0.817
1
CSR LTD
Instalment
15/05/2020
1.960
3.170
American
1.245
1.255
61.83%
1.000
1
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 4
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...