For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 23/04/2019 04:22 PM
Product Type
Instalments
MATURITY
 
0.20130.00STRIKE
-0.101.10DELTA
123 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AGL ENERGY LTD
Instalment
22/11/2019
11.000
22.180
American
11.620
11.630
49.59%
1.000
1
AGL ENERGY LTD
Instalment
22/11/2019
17.000
22.180
American
6.040
6.050
76.65%
0.931
1
ARISTOCRAT LEISURE LTD
Instalment
22/11/2019
15.000
26.070
American
11.670
11.680
57.54%
0.984
1
ARISTOCRAT LEISURE LTD
Instalment
22/11/2019
23.000
26.070
American
4.970
4.980
88.22%
0.749
1
AMCOR LTD
Instalment
22/11/2019
7.500
15.540
American
8.350
8.360
48.26%
0.999
1
AMCOR LTD
Instalment
22/11/2019
11.500
15.540
American
4.560
4.570
74.00%
0.963
1
AMP LTD
Instalment
22/11/2019
1.500
2.280
American
0.885
0.895
65.79%
0.932
1
AMP LTD
Instalment
22/11/2019
2.000
2.280
American
0.505
0.515
87.72%
0.724
1
AMP LTD
Instalment
17/05/2019
4.000
2.280
American
0.003
0.013
175.44%
0.000
1
AUST AND NZ BANKING GROUP
Instalment
18/10/2019
17.000
27.080
American
10.690
10.700
62.78%
0.990
1
AUST AND NZ BANKING GROUP
Instalment
22/11/2019
13.000
27.080
American
14.590
14.600
48.01%
0.998
1
AUST AND NZ BANKING GROUP
Instalment
22/11/2019
18.000
27.080
American
9.920
9.930
66.47%
0.961
1
AUST AND NZ BANKING GROUP
Instalment
17/05/2019
23.000
27.080
American
4.180
4.190
84.93%
0.982
1
ASX LTD
Instalment
22/11/2019
33.000
72.820
American
41.050
41.060
45.32%
1.000
1
ASX LTD
Instalment
17/05/2019
47.000
72.820
American
26.010
26.020
64.54%
1.000
1
BENDIGO AND ADELAIDE BANK
Instalment
18/10/2019
6.500
10.190
American
3.960
3.970
63.79%
0.966
1
BENDIGO AND ADELAIDE BANK
Instalment
22/11/2019
5.700
10.190
American
4.750
4.760
55.94%
0.980
1
BENDIGO AND ADELAIDE BANK
Instalment
22/11/2019
9.000
10.190
American
2.040
2.050
88.32%
0.718
1
BHP BILLITON LTD
Instalment
18/10/2019
15.552
38.330
American
23.290
23.300
40.57%
1.000
1
BHP BILLITON LTD
Instalment
22/11/2019
16.550
38.330
American
22.430
22.440
43.18%
0.999
1
BHP BILLITON LTD
Instalment
22/11/2019
20.550
38.330
American
18.610
18.620
53.61%
0.992
1
BHP BILLITON LTD
Instalment
17/05/2019
22.560
38.330
American
15.860
15.870
58.86%
1.000
1
BHP BILLITON LTD
Instalment
17/05/2019
14.560
38.330
American
23.830
23.840
37.99%
1.000
1
BORAL LTD
Instalment
22/11/2019
3.700
4.890
American
1.465
1.475
75.66%
0.880
1
BANK OF QUEENSLAND LTD
Instalment
18/10/2019
6.500
9.210
American
2.990
3.000
70.58%
0.942
1
BANK OF QUEENSLAND LTD
Instalment
22/11/2019
5.500
9.210
American
3.960
3.970
59.72%
0.962
1
BANK OF QUEENSLAND LTD
Instalment
22/11/2019
6.500
9.210
American
3.080
3.090
70.58%
0.895
1
BLUESCOPE STEEL LTD
Instalment
17/05/2019
12.500
14.100
American
1.720
1.730
88.65%
0.893
1
BRAMBLES LTD
Instalment
22/11/2019
5.500
11.910
American
6.650
6.660
46.18%
1.000
1
BRAMBLES LTD
Instalment
22/11/2019
6.500
11.910
American
5.680
5.690
54.58%
0.998
1
BRAMBLES LTD
Instalment
17/05/2019
8.500
11.910
American
3.440
3.450
71.37%
1.000
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
18/10/2019
40.000
74.200
American
35.480
35.490
53.91%
0.999
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
22/11/2019
38.000
74.200
American
37.630
37.640
51.21%
0.999
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
22/11/2019
58.000
74.200
American
19.350
19.360
78.17%
0.899
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
17/05/2019
62.000
74.200
American
12.460
12.470
83.56%
0.998
1
COCHLEAR LTD
Instalment
22/11/2019
100.000
176.000
American
79.810
79.820
56.82%
0.987
1
COCHLEAR LTD
Instalment
22/11/2019
130.000
176.000
American
52.520
52.530
73.86%
0.915
1
COMPUTERSHARE LTD
Instalment
22/11/2019
11.000
17.880
American
7.380
7.390
61.52%
0.987
1
COMPUTERSHARE LTD
Instalment
17/05/2019
14.500
17.880
American
3.440
3.450
81.10%
0.999
1
CSL LTD
Instalment
22/11/2019
100.000
190.370
American
94.120
94.130
52.53%
0.998
1
CSL LTD
Instalment
22/11/2019
130.000
190.370
American
66.290
66.300
68.29%
0.966
1
CSR LTD
Instalment
22/11/2019
2.000
3.600
American
1.710
1.720
55.56%
0.973
1
CSR LTD
Instalment
17/05/2019
3.000
3.600
American
0.605
0.615
83.33%
0.984
1
CROWN LTD
Instalment
18/10/2019
7.500
13.440
American
6.210
6.220
55.80%
0.997
1
CROWN LTD
Instalment
22/11/2019
6.500
13.440
American
7.220
7.230
48.36%
0.999
1
CROWN LTD
Instalment
22/11/2019
8.000
13.440
American
5.790
5.800
59.52%
0.991
1
FORTESCUE METALS GROUP LTD
Instalment
22/11/2019
1.889
7.740
American
5.940
5.950
24.40%
1.000
1
FORTESCUE METALS GROUP LTD
Instalment
22/11/2019
2.889
7.740
American
4.980
4.990
37.32%
1.000
1
FORTESCUE METALS GROUP LTD
Instalment
17/05/2019
3.390
7.740
American
4.360
4.370
43.79%
1.000
1
ISHARES ASIA 50 ETF
Instalment
17/05/2019
48.000
89.740
American
41.940
41.950
53.49%
1.000
1
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 3
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...