For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 16/07/2018 04:22 PM
Product Type
Instalments
MATURITY
 
0.20120.00STRIKE
0.201.10DELTA
124 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AGL ENERGY LTD
Instalment
23/11/2018
12.500
21.750
American
9.530
9.540
57.47%
0.999
1
AGL ENERGY LTD
Instalment
23/11/2018
18.000
21.750
American
4.480
4.490
82.76%
0.875
1
ARISTOCRAT LEISURE LTD
Instalment
23/11/2018
11.750
31.360
American
19.870
19.880
37.47%
1.000
1
ARISTOCRAT LEISURE LTD
Instalment
23/11/2018
17.000
31.360
American
14.730
14.740
54.21%
0.999
1
AMCOR LTD
Instalment
23/11/2018
7.500
14.370
American
7.050
7.060
52.19%
1.000
1
AMCOR LTD
Instalment
23/11/2018
11.000
14.370
American
3.670
3.680
76.55%
0.972
1
AMP LTD
Instalment
23/11/2018
2.500
3.600
American
1.185
1.195
69.44%
0.959
1
AMP LTD
Instalment
23/11/2018
3.500
3.600
American
0.445
0.455
97.22%
0.518
1
AMP LTD
Instalment
17/05/2019
4.000
3.600
American
0.615
0.625
111.11%
0.284
1
AUST AND NZ BANKING GROUP
Instalment
19/10/2018
16.000
28.940
American
13.240
13.250
55.29%
1.000
1
AUST AND NZ BANKING GROUP
Instalment
23/11/2018
14.000
28.940
American
15.250
15.260
48.38%
1.000
1
AUST AND NZ BANKING GROUP
Instalment
23/11/2018
20.000
28.940
American
9.420
9.430
69.11%
0.984
1
AUST AND NZ BANKING GROUP
Instalment
17/05/2019
23.000
28.940
American
8.050
8.060
79.47%
0.819
1
ASX LTD
Instalment
23/11/2018
34.000
65.200
American
31.890
31.900
52.15%
1.000
1
ASX LTD
Instalment
17/05/2019
47.000
65.200
American
21.260
21.270
72.09%
0.951
1
BENDIGO AND ADELAIDE BANK
Instalment
19/10/2018
6.250
11.250
American
5.140
5.150
55.56%
0.999
1
BENDIGO AND ADELAIDE BANK
Instalment
23/11/2018
5.000
11.250
American
6.380
6.390
44.44%
0.999
1
BENDIGO AND ADELAIDE BANK
Instalment
23/11/2018
8.000
11.250
American
3.490
3.500
71.11%
0.956
1
BHP BILLITON LTD
Instalment
19/10/2018
14.500
33.070
American
18.850
18.860
43.85%
1.000
1
BHP BILLITON LTD
Instalment
23/11/2018
12.000
33.070
American
21.340
21.350
36.29%
1.000
1
BHP BILLITON LTD
Instalment
23/11/2018
18.000
33.070
American
15.460
15.470
54.43%
0.996
1
BHP BILLITON LTD
Instalment
17/05/2019
24.000
33.070
American
11.260
11.270
72.57%
0.861
1
BHP BILLITON LTD
Instalment
17/05/2019
16.000
33.070
American
18.040
18.050
48.38%
0.981
1
BORAL LTD
Instalment
23/11/2018
4.000
6.500
American
2.610
2.620
61.54%
0.992
1
BANK OF QUEENSLAND LTD
Instalment
19/10/2018
7.169
10.700
American
3.690
3.700
67.00%
0.996
1
BANK OF QUEENSLAND LTD
Instalment
23/11/2018
6.000
10.700
American
4.850
4.860
56.07%
0.997
1
BANK OF QUEENSLAND LTD
Instalment
23/11/2018
8.500
10.700
American
2.530
2.540
79.44%
0.894
1
BLUESCOPE STEEL LTD
Instalment
17/05/2019
12.500
18.510
American
7.370
7.380
67.53%
0.896
1
BRAMBLES LTD
Instalment
23/11/2018
4.500
9.520
American
5.130
5.140
47.27%
1.000
1
BRAMBLES LTD
Instalment
23/11/2018
6.500
9.520
American
3.180
3.190
68.28%
0.990
1
BRAMBLES LTD
Instalment
17/05/2019
8.500
9.520
American
2.010
2.020
89.29%
0.715
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
19/10/2018
41.000
74.240
American
33.960
33.970
55.23%
1.000
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
23/11/2018
46.000
74.240
American
29.190
29.200
61.96%
0.998
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
23/11/2018
60.000
74.240
American
16.120
16.130
80.82%
0.910
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
17/05/2019
62.000
74.240
American
18.610
18.620
83.51%
0.762
1
COCHLEAR LTD
Instalment
23/11/2018
80.000
202.610
American
124.190
124.200
39.48%
1.000
1
COCHLEAR LTD
Instalment
23/11/2018
120.000
202.610
American
84.980
84.990
59.23%
0.999
1
COMPUTERSHARE LTD
Instalment
23/11/2018
8.000
18.090
American
10.280
10.290
44.22%
1.000
1
COMPUTERSHARE LTD
Instalment
17/05/2019
14.500
18.090
American
4.980
4.990
80.15%
0.835
1
CSL LTD
Instalment
23/11/2018
70.000
198.640
American
130.030
130.040
35.24%
1.000
1
CSL LTD
Instalment
23/11/2018
90.000
198.640
American
110.420
110.430
45.31%
1.000
1
CSR LTD
Instalment
23/11/2018
2.100
4.480
American
2.450
2.460
46.88%
1.000
1
CSR LTD
Instalment
17/05/2019
3.000
4.480
American
1.755
1.765
66.96%
0.913
1
CROWN LTD
Instalment
19/10/2018
6.500
13.520
American
7.160
7.170
48.08%
1.000
1
CROWN LTD
Instalment
23/11/2018
5.000
13.520
American
8.650
8.660
36.98%
1.000
1
CROWN LTD
Instalment
23/11/2018
8.500
13.520
American
5.220
5.230
62.87%
0.995
1
FORTESCUE METALS GROUP LTD
Instalment
23/11/2018
2.500
4.380
American
1.955
1.965
57.08%
0.995
1
FORTESCUE METALS GROUP LTD
Instalment
23/11/2018
4.000
4.380
American
0.760
0.770
91.32%
0.666
1
FORTESCUE METALS GROUP LTD
Instalment
17/05/2019
3.500
4.380
American
1.405
1.415
79.91%
0.766
1
FAIRFAX MEDIA LTD
Instalment
17/05/2019
0.550
0.770
American
0.310
0.320
71.43%
0.825
1
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 3
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 

Please wait...