For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 22/02/2019 04:21 PM
Product Type
Instalments
MATURITY
 
0.20130.00STRIKE
-0.101.10DELTA
123 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AGL ENERGY LTD
Instalment
22/11/2019
11.000
21.530
American
11.090
11.100
51.09%
0.998
1
AGL ENERGY LTD
Instalment
22/11/2019
17.000
21.530
American
5.760
5.770
78.96%
0.884
1
ARISTOCRAT LEISURE LTD
Instalment
22/11/2019
15.000
25.930
American
11.730
11.740
57.85%
0.972
1
ARISTOCRAT LEISURE LTD
Instalment
22/11/2019
23.000
25.930
American
5.340
5.350
88.70%
0.729
1
AMCOR LTD
Instalment
22/11/2019
7.500
14.910
American
7.800
7.810
50.30%
0.996
1
AMCOR LTD
Instalment
22/11/2019
11.500
14.910
American
4.170
4.180
77.13%
0.906
1
AMP LTD
Instalment
22/11/2019
1.500
2.350
American
0.985
0.995
63.83%
0.919
1
AMP LTD
Instalment
22/11/2019
2.000
2.350
American
0.610
0.620
85.11%
0.730
1
AMP LTD
Instalment
17/05/2019
4.000
2.350
American
0.105
0.115
170.21%
-0.001
1
AUST AND NZ BANKING GROUP
Instalment
18/10/2019
17.000
27.950
American
11.760
11.770
60.82%
0.986
1
AUST AND NZ BANKING GROUP
Instalment
22/11/2019
13.000
27.950
American
15.610
15.620
46.51%
0.997
1
AUST AND NZ BANKING GROUP
Instalment
22/11/2019
18.000
27.950
American
11.020
11.030
64.40%
0.958
1
AUST AND NZ BANKING GROUP
Instalment
17/05/2019
23.000
27.950
American
5.490
5.500
82.29%
0.925
1
ASX LTD
Instalment
22/11/2019
33.000
70.300
American
38.890
38.900
46.94%
1.000
1
ASX LTD
Instalment
17/05/2019
47.000
70.300
American
24.030
24.040
66.86%
1.000
1
BENDIGO AND ADELAIDE BANK
Instalment
18/10/2019
6.500
9.920
American
3.830
3.840
65.52%
0.918
1
BENDIGO AND ADELAIDE BANK
Instalment
22/11/2019
5.700
9.920
American
4.590
4.600
57.46%
0.951
1
BENDIGO AND ADELAIDE BANK
Instalment
22/11/2019
9.000
9.920
American
2.170
2.180
90.73%
0.610
1
BHP BILLITON LTD
Instalment
18/10/2019
15.552
37.690
American
22.820
22.830
41.26%
0.998
1
BHP BILLITON LTD
Instalment
22/11/2019
16.550
37.690
American
21.990
22.000
43.91%
0.995
1
BHP BILLITON LTD
Instalment
22/11/2019
20.550
37.690
American
18.280
18.290
54.52%
0.980
1
BHP BILLITON LTD
Instalment
17/05/2019
22.560
37.690
American
15.500
15.510
59.86%
0.999
1
BHP BILLITON LTD
Instalment
17/05/2019
14.560
37.690
American
23.380
23.390
38.63%
1.000
1
BORAL LTD
Instalment
22/11/2019
3.700
4.960
American
1.630
1.640
74.60%
0.847
1
BANK OF QUEENSLAND LTD
Instalment
18/10/2019
6.500
8.890
American
2.810
2.820
73.12%
0.890
1
BANK OF QUEENSLAND LTD
Instalment
22/11/2019
5.500
8.890
American
3.750
3.760
61.87%
0.924
1
BANK OF QUEENSLAND LTD
Instalment
22/11/2019
6.500
8.890
American
2.930
2.940
73.12%
0.832
1
BLUESCOPE STEEL LTD
Instalment
17/05/2019
12.500
12.350
American
1.310
1.320
101.21%
0.508
1
BRAMBLES LTD
Instalment
22/11/2019
5.500
11.600
American
6.400
6.410
47.41%
0.998
1
BRAMBLES LTD
Instalment
22/11/2019
6.500
11.600
American
5.450
5.460
56.03%
0.993
1
BRAMBLES LTD
Instalment
17/05/2019
8.500
11.600
American
3.260
3.270
73.28%
0.998
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
18/10/2019
40.000
73.850
American
35.590
35.600
54.16%
0.997
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
22/11/2019
38.000
73.850
American
37.700
37.710
51.46%
0.997
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
22/11/2019
58.000
73.850
American
20.060
20.070
78.54%
0.873
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
17/05/2019
62.000
73.850
American
13.120
13.130
83.95%
0.944
1
COCHLEAR LTD
Instalment
22/11/2019
100.000
171.220
American
76.390
76.400
58.40%
0.970
1
COCHLEAR LTD
Instalment
22/11/2019
130.000
171.220
American
50.720
50.730
75.93%
0.868
1
COMPUTERSHARE LTD
Instalment
22/11/2019
11.000
17.640
American
7.330
7.340
62.36%
0.975
1
COMPUTERSHARE LTD
Instalment
17/05/2019
14.500
17.640
American
3.480
3.490
82.20%
0.949
1
CSL LTD
Instalment
22/11/2019
100.000
186.500
American
91.510
91.520
53.62%
0.993
1
CSL LTD
Instalment
22/11/2019
130.000
186.500
American
64.940
64.950
69.71%
0.939
1
CSR LTD
Instalment
22/11/2019
2.000
3.320
American
1.480
1.490
60.24%
0.931
1
CSR LTD
Instalment
17/05/2019
3.000
3.320
American
0.490
0.500
90.36%
0.766
1
CROWN LTD
Instalment
18/10/2019
7.500
11.500
American
4.410
4.420
65.22%
0.967
1
CROWN LTD
Instalment
22/11/2019
6.500
11.500
American
5.350
5.360
56.52%
0.985
1
CROWN LTD
Instalment
22/11/2019
8.000
11.500
American
4.010
4.020
69.57%
0.936
1
FORTESCUE METALS GROUP LTD
Instalment
22/11/2019
2.000
6.320
American
4.440
4.450
31.65%
1.000
1
FORTESCUE METALS GROUP LTD
Instalment
22/11/2019
3.000
6.320
American
3.490
3.500
47.47%
0.997
1
FORTESCUE METALS GROUP LTD
Instalment
17/05/2019
3.500
6.320
American
2.900
2.910
55.38%
1.000
1
ISHARES ASIA 50 ETF
Instalment
17/05/2019
48.000
85.800
American
38.550
38.560
55.94%
1.000
1
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 3
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...