For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 03/07/2020 04:21 PM
Product Type
Instalments
MATURITY
 
0.90145.00STRIKE
0.001.10DELTA
84 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AGL ENERGY LTD
Instalment
20/11/2020
11.000
17.590
American
6.850
6.860
62.54%
0.996
1
AGL ENERGY LTD
Instalment
20/11/2020
16.500
17.590
American
2.420
2.430
93.80%
0.631
1
ARISTOCRAT LEISURE LTD
Instalment
20/11/2020
17.500
26.570
American
9.490
9.500
65.86%
0.975
1
ARISTOCRAT LEISURE LTD
Instalment
20/11/2020
27.000
26.570
American
2.350
2.360
101.62%
0.506
1
AMCOR LTD
Instalment
20/11/2020
8.000
15.250
American
7.440
7.450
52.46%
1.000
1
AMCOR LTD
Instalment
20/11/2020
12.000
15.250
American
3.580
3.590
78.69%
0.957
1
AMP LTD
Instalment
20/11/2020
0.900
1.825
American
0.985
0.995
49.32%
0.996
1
AMP LTD
Instalment
20/11/2020
1.100
1.825
American
0.770
0.780
60.27%
0.978
1
AUST AND NZ BANKING GROUP
Instalment
16/10/2020
15.500
19.190
American
4.020
4.030
80.77%
0.938
1
AUST AND NZ BANKING GROUP
Instalment
20/11/2020
15.000
19.190
American
4.690
4.700
78.17%
0.919
1
AUST AND NZ BANKING GROUP
Instalment
20/11/2020
17.000
19.190
American
3.280
3.290
88.59%
0.762
1
ASX LTD
Instalment
20/11/2020
45.000
87.590
American
43.500
43.510
51.38%
1.000
1
BENDIGO AND ADELAIDE BANK
Instalment
16/10/2020
6.500
7.000
American
0.875
0.885
92.86%
0.656
1
BENDIGO AND ADELAIDE BANK
Instalment
20/11/2020
6.000
7.000
American
1.295
1.305
85.71%
0.775
1
BENDIGO AND ADELAIDE BANK
Instalment
20/11/2020
9.500
7.000
American
0.355
0.365
135.71%
0.010
1
BHP BILLITON LTD
Instalment
16/10/2020
21.000
36.260
American
15.610
15.620
57.92%
0.999
1
BHP BILLITON LTD
Instalment
20/11/2020
18.000
36.260
American
18.650
18.660
49.64%
0.999
1
BHP BILLITON LTD
Instalment
20/11/2020
20.000
36.260
American
16.700
16.710
55.16%
0.998
1
BORAL LTD
Instalment
20/11/2020
2.700
3.750
American
1.150
1.160
72.00%
0.937
1
BANK OF QUEENSLAND LTD
Instalment
16/10/2020
5.500
6.190
American
0.905
0.915
88.85%
0.793
1
BANK OF QUEENSLAND LTD
Instalment
20/11/2020
5.000
6.190
American
1.440
1.450
80.78%
0.803
1
BANK OF QUEENSLAND LTD
Instalment
20/11/2020
5.250
6.190
American
1.155
1.165
84.81%
0.737
1
BRAMBLES LTD
Instalment
20/11/2020
6.500
10.840
American
4.510
4.520
59.96%
0.997
1
BRAMBLES LTD
Instalment
20/11/2020
7.000
10.840
American
4.020
4.030
64.58%
0.994
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
16/10/2020
45.000
71.570
American
27.270
27.280
62.88%
1.000
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
20/11/2020
44.000
71.570
American
28.470
28.480
61.48%
0.999
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
20/11/2020
68.000
71.570
American
8.100
8.110
95.01%
0.646
1
COCHLEAR LTD
Instalment
20/11/2020
110.000
204.000
American
96.170
96.180
53.92%
0.999
1
COCHLEAR LTD
Instalment
20/11/2020
120.000
204.000
American
86.350
86.360
58.82%
0.996
1
COMPUTERSHARE LTD
Instalment
20/11/2020
9.000
13.460
American
4.700
4.710
66.86%
0.985
1
CSL LTD
Instalment
20/11/2020
130.000
297.460
American
170.030
170.040
43.70%
1.000
1
CSL LTD
Instalment
20/11/2020
145.000
297.460
American
155.320
155.330
48.75%
1.000
1
CSR LTD
Instalment
20/11/2020
2.360
3.700
American
1.420
1.430
63.78%
0.968
1
CROWN LTD
Instalment
16/10/2020
7.000
9.780
American
2.920
2.930
71.57%
0.992
1
CROWN LTD
Instalment
20/11/2020
6.500
9.780
American
3.450
3.460
66.46%
0.993
1
CROWN LTD
Instalment
20/11/2020
7.000
9.780
American
2.970
2.980
71.57%
0.983
1
FORTESCUE METALS GROUP LTD
Instalment
20/11/2020
4.500
14.020
American
9.640
9.650
32.10%
1.000
1
FORTESCUE METALS GROUP LTD
Instalment
20/11/2020
7.000
14.020
American
7.200
7.210
49.93%
0.995
1
INSURANCE AUSTRALIA GROUP
Instalment
16/10/2020
4.500
5.830
American
1.460
1.470
77.19%
0.945
1
LEND LEASE GROUP
Instalment
20/11/2020
15.500
12.700
American
0.795
0.805
122.05%
0.148
1
MEDIBANK PRIVATE LTD
Instalment
16/10/2020
2.000
3.040
American
1.095
1.105
65.79%
0.988
1
MACQUARIE GROUP LTD
Instalment
16/10/2020
71.000
122.020
American
52.100
52.110
58.19%
1.000
1
MACQUARIE GROUP LTD
Instalment
20/11/2020
70.000
122.020
American
53.430
53.440
57.37%
0.999
1
MACQUARIE GROUP LTD
Instalment
20/11/2020
77.000
122.020
American
46.610
46.620
63.10%
0.996
1
NATIONAL AUSTRALIA BANK LTD
Instalment
16/10/2020
16.000
18.740
American
3.230
3.240
85.38%
0.886
1
NATIONAL AUSTRALIA BANK LTD
Instalment
20/11/2020
16.000
18.740
American
3.500
3.510
85.38%
0.831
1
NATIONAL AUSTRALIA BANK LTD
Instalment
20/11/2020
25.000
18.740
American
0.790
0.800
133.40%
0.019
1
NEWCREST MINING LTD
Instalment
20/11/2020
17.000
32.730
American
16.120
16.130
51.94%
0.999
1
NEWCREST MINING LTD
Instalment
20/11/2020
19.000
32.730
American
14.330
14.340
58.05%
0.997
1
ORIGIN ENERGY LTD
Instalment
16/10/2020
4.500
5.950
American
1.585
1.595
75.63%
0.896
1
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 2
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...