For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 16/11/2018 04:21 PM
Product Type
Instalments
MATURITY
 
0.20120.00STRIKE
-0.101.10DELTA
124 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AGL ENERGY LTD
Instalment
23/11/2018
12.500
18.560
American
6.050
6.060
67.48%
1.000
1
AGL ENERGY LTD
Instalment
23/11/2018
18.000
18.560
American
0.655
0.665
97.17%
0.795
1
ARISTOCRAT LEISURE LTD
Instalment
23/11/2018
11.750
26.320
American
14.730
14.750
44.41%
1.000
1
ARISTOCRAT LEISURE LTD
Instalment
23/11/2018
17.000
26.320
American
9.480
9.500
64.25%
1.000
1
AMCOR LTD
Instalment
23/11/2018
7.500
13.500
American
6.000
6.010
55.62%
1.000
1
AMCOR LTD
Instalment
23/11/2018
11.000
13.500
American
2.510
2.520
81.57%
1.000
1
AMP LTD
Instalment
23/11/2018
2.500
2.580
American
0.115
0.125
95.97%
0.821
1
AMP LTD
Instalment
23/11/2018
3.500
2.580
American
0.001
0.011
133.84%
0.000
1
AMP LTD
Instalment
17/05/2019
4.000
2.580
American
0.220
0.230
152.96%
0.009
1
AUST AND NZ BANKING GROUP
Instalment
18/10/2019
17.000
25.360
American
9.870
9.880
66.71%
0.937
1
AUST AND NZ BANKING GROUP
Instalment
23/11/2018
14.000
25.360
American
11.510
11.520
54.93%
1.000
1
AUST AND NZ BANKING GROUP
Instalment
23/11/2018
20.000
25.360
American
5.520
5.530
78.48%
1.000
1
AUST AND NZ BANKING GROUP
Instalment
17/05/2019
23.000
25.360
American
4.330
4.340
90.25%
0.702
1
ASX LTD
Instalment
23/11/2018
34.000
61.510
American
27.610
27.620
55.23%
1.000
1
ASX LTD
Instalment
17/05/2019
47.000
61.510
American
16.450
16.460
76.34%
0.958
1
BENDIGO AND ADELAIDE BANK
Instalment
18/10/2019
6.500
10.200
American
4.270
4.280
63.82%
0.893
1
BENDIGO AND ADELAIDE BANK
Instalment
23/11/2018
5.000
10.200
American
5.200
5.210
49.09%
1.000
1
BENDIGO AND ADELAIDE BANK
Instalment
23/11/2018
8.000
10.200
American
2.200
2.210
78.55%
1.000
1
BHP BILLITON LTD
Instalment
18/10/2019
17.000
32.360
American
16.820
16.830
52.19%
0.966
1
BHP BILLITON LTD
Instalment
23/11/2018
12.000
32.360
American
20.600
20.610
36.84%
1.000
1
BHP BILLITON LTD
Instalment
23/11/2018
18.000
32.360
American
14.600
14.610
55.26%
1.000
1
BHP BILLITON LTD
Instalment
17/05/2019
24.000
32.360
American
9.810
9.820
73.68%
0.906
1
BHP BILLITON LTD
Instalment
17/05/2019
16.000
32.360
American
17.140
17.150
49.12%
0.995
1
BORAL LTD
Instalment
23/11/2018
4.000
5.360
American
1.345
1.355
74.84%
1.000
1
BANK OF QUEENSLAND LTD
Instalment
18/10/2019
6.500
9.780
American
3.840
3.850
66.36%
0.911
1
BANK OF QUEENSLAND LTD
Instalment
23/11/2018
6.000
9.780
American
3.800
3.810
61.26%
1.000
1
BANK OF QUEENSLAND LTD
Instalment
23/11/2018
8.500
9.780
American
1.300
1.310
86.78%
1.000
1
BLUESCOPE STEEL LTD
Instalment
17/05/2019
12.500
13.150
American
2.570
2.580
94.38%
0.640
1
BRAMBLES LTD
Instalment
23/11/2018
4.500
10.330
American
5.850
5.860
43.50%
1.000
1
BRAMBLES LTD
Instalment
23/11/2018
6.500
10.330
American
3.850
3.860
62.83%
1.000
1
BRAMBLES LTD
Instalment
17/05/2019
8.500
10.330
American
2.310
2.320
82.17%
0.891
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
18/10/2019
40.000
68.900
American
31.770
31.780
58.06%
0.976
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
23/11/2018
46.000
68.900
American
22.950
22.960
66.76%
1.000
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
23/11/2018
60.000
68.900
American
8.970
8.980
87.08%
1.000
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
17/05/2019
62.000
68.900
American
11.610
11.620
89.99%
0.718
1
COCHLEAR LTD
Instalment
23/11/2018
80.000
160.630
American
80.720
80.730
49.80%
1.000
1
COCHLEAR LTD
Instalment
23/11/2018
120.000
160.630
American
40.760
40.770
74.71%
1.000
1
COMPUTERSHARE LTD
Instalment
23/11/2018
8.000
19.600
American
11.610
11.620
40.82%
1.000
1
COMPUTERSHARE LTD
Instalment
17/05/2019
14.500
19.600
American
5.750
5.760
73.98%
0.946
1
CSL LTD
Instalment
23/11/2018
70.000
183.670
American
113.750
113.760
38.11%
1.000
1
CSL LTD
Instalment
23/11/2018
90.000
183.670
American
93.770
93.780
49.00%
1.000
1
CSR LTD
Instalment
23/11/2018
2.100
3.050
American
0.945
0.955
68.85%
1.000
1
CSR LTD
Instalment
17/05/2019
3.000
3.050
American
0.465
0.475
98.36%
0.590
1
CROWN LTD
Instalment
18/10/2019
7.500
11.770
American
4.870
4.880
63.72%
0.948
1
CROWN LTD
Instalment
23/11/2018
5.000
11.770
American
6.780
6.790
42.48%
1.000
1
CROWN LTD
Instalment
23/11/2018
8.500
11.770
American
3.280
3.290
72.22%
1.000
1
FORTESCUE METALS GROUP LTD
Instalment
23/11/2018
2.500
4.120
American
1.615
1.625
60.68%
1.000
1
FORTESCUE METALS GROUP LTD
Instalment
23/11/2018
4.000
4.120
American
0.150
0.160
97.09%
0.789
1
FORTESCUE METALS GROUP LTD
Instalment
17/05/2019
3.500
4.120
American
0.990
1.000
84.95%
0.773
1
FAIRFAX MEDIA LTD
Instalment
17/05/2019
0.550
0.615
American
0.160
0.170
89.43%
0.680
1
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 3
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...