For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 30/11/2020 04:21 PM
Product Type
Instalments
MATURITY
 
0.70177.00STRIKE
0.601.00DELTA
85 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AGL ENERGY LTD
Instalment
19/11/2021
8.000
13.500
American
6.070
6.080
59.26%
0.951
1
AGL ENERGY LTD
Instalment
19/11/2021
11.500
13.500
American
3.490
3.500
85.19%
0.703
1
ARISTOCRAT LEISURE LTD
Instalment
19/11/2021
17.500
32.060
American
15.940
15.950
54.59%
0.966
1
ARISTOCRAT LEISURE LTD
Instalment
19/11/2021
27.000
32.060
American
9.180
9.190
84.22%
0.764
1
AMCOR LTD
Instalment
19/11/2021
9.000
15.220
American
6.870
6.880
59.13%
0.972
1
AMCOR LTD
Instalment
19/11/2021
13.500
15.220
American
3.520
3.530
88.70%
0.719
1
AMP LTD
Instalment
19/11/2021
0.750
1.710
American
1.030
1.040
43.86%
0.977
1
AMP LTD
Instalment
19/11/2021
0.850
1.710
American
0.940
0.950
49.71%
0.961
1
AUST AND NZ BANKING GROUP
Instalment
19/11/2021
10.500
22.640
American
12.750
12.760
46.38%
0.995
1
AUST AND NZ BANKING GROUP
Instalment
19/11/2021
12.000
22.640
American
11.410
11.420
53.00%
0.987
1
AUST AND NZ BANKING GROUP
Instalment
08/09/2021
10.500
22.640
American
12.640
12.650
46.38%
0.998
1
ASX LTD
Instalment
19/11/2021
46.000
77.110
American
34.120
34.130
59.66%
0.975
1
BENDIGO AND ADELAIDE BANK
Instalment
19/11/2021
3.750
8.900
American
5.420
5.430
42.13%
0.988
1
BENDIGO AND ADELAIDE BANK
Instalment
19/11/2021
5.750
8.900
American
3.700
3.710
64.61%
0.917
1
BENDIGO AND ADELAIDE BANK
Instalment
08/09/2021
3.800
8.900
American
5.330
5.340
42.70%
0.992
1
BHP BILLITON LTD
Instalment
19/11/2021
19.000
38.070
American
20.300
20.310
49.91%
0.978
1
BHP BILLITON LTD
Instalment
19/11/2021
21.000
38.070
American
18.570
18.580
55.16%
0.963
1
BHP BILLITON LTD
Instalment
08/09/2021
20.000
38.070
American
19.140
19.150
52.53%
0.979
1
BORAL LTD
Instalment
19/11/2021
2.750
4.910
American
2.420
2.430
56.01%
0.968
1
BANK OF QUEENSLAND LTD
Instalment
19/11/2021
3.750
7.720
American
4.260
4.270
48.58%
0.981
1
BANK OF QUEENSLAND LTD
Instalment
19/11/2021
4.000
7.720
American
4.040
4.050
51.81%
0.973
1
BANK OF QUEENSLAND LTD
Instalment
08/09/2021
3.500
7.720
American
4.430
4.440
45.34%
0.993
1
BRAMBLES LTD
Instalment
19/11/2021
6.000
10.960
American
5.370
5.380
54.74%
0.978
1
BRAMBLES LTD
Instalment
19/11/2021
6.500
10.960
American
4.920
4.930
59.31%
0.966
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
19/11/2021
38.500
79.070
American
42.580
42.590
48.69%
0.997
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
19/11/2021
59.000
79.070
American
25.280
25.290
74.62%
0.897
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
08/09/2021
40.000
79.070
American
40.750
40.760
50.59%
0.998
1
COCHLEAR LTD
Instalment
19/11/2021
118.000
220.420
American
110.180
110.190
53.53%
0.978
1
COCHLEAR LTD
Instalment
19/11/2021
129.000
220.420
American
100.830
100.840
58.52%
0.964
1
COMPUTERSHARE LTD
Instalment
19/11/2021
7.500
14.280
American
7.300
7.310
52.52%
0.984
1
CSL LTD
Instalment
19/11/2021
158.000
297.380
American
148.250
148.260
53.13%
0.992
1
CSL LTD
Instalment
19/11/2021
177.000
297.380
American
131.860
131.870
59.52%
0.979
1
CSL LTD
Instalment
08/09/2021
175.000
297.380
American
130.660
130.670
58.85%
0.988
1
CSR LTD
Instalment
19/11/2021
2.700
4.830
American
2.390
2.400
55.90%
0.950
1
CROWN LTD
Instalment
19/11/2021
5.000
9.640
American
5.000
5.010
51.87%
0.988
1
CROWN LTD
Instalment
19/11/2021
5.500
9.640
American
4.580
4.590
57.05%
0.978
1
CROWN LTD
Instalment
08/09/2021
5.000
9.640
American
4.930
4.940
51.87%
0.994
1
FORTESCUE METALS GROUP LTD
Instalment
19/11/2021
8.500
18.230
American
10.420
10.430
46.63%
0.964
1
FORTESCUE METALS GROUP LTD
Instalment
19/11/2021
13.500
18.230
American
6.710
6.720
74.05%
0.778
1
INSURANCE AUSTRALIA GROUP
Instalment
08/09/2021
2.600
5.150
American
2.730
2.740
50.49%
0.985
1
LEND LEASE GROUP
Instalment
19/11/2021
10.500
14.160
American
4.950
4.960
74.15%
0.839
1
MEDIBANK PRIVATE LTD
Instalment
08/09/2021
1.500
2.850
American
1.480
1.490
52.63%
0.966
1
MACQUARIE GROUP LTD
Instalment
19/11/2021
70.000
138.670
American
72.550
72.560
50.48%
0.993
1
MACQUARIE GROUP LTD
Instalment
19/11/2021
77.000
138.670
American
66.340
66.350
55.53%
0.986
1
MACQUARIE GROUP LTD
Instalment
08/09/2021
75.000
138.670
American
66.980
66.990
54.09%
0.994
1
NATIONAL AUSTRALIA BANK LTD
Instalment
19/11/2021
10.500
22.890
American
12.990
13.000
45.87%
0.996
1
NATIONAL AUSTRALIA BANK LTD
Instalment
19/11/2021
16.500
22.890
American
8.090
8.100
72.08%
0.901
1
NATIONAL AUSTRALIA BANK LTD
Instalment
08/09/2021
11.000
22.890
American
12.410
12.420
48.06%
0.998
1
NEWCREST MINING LTD
Instalment
19/11/2021
16.500
26.930
American
12.130
12.140
61.27%
0.940
1
NEWCREST MINING LTD
Instalment
19/11/2021
18.500
26.930
American
10.690
10.700
68.70%
0.900
1
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 2
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...