For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 12/12/2019 04:21 PM
Product Type
Instalments
MATURITY
 
0.40419.40STRIKE
0.201.00DELTA
159 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AGL ENERGY LTD
Instalment
20/11/2020
11.000
20.600
American
10.260
10.270
53.40%
0.988
1
AGL ENERGY LTD
Instalment
20/11/2020
16.500
20.600
American
5.850
5.860
80.10%
0.821
1
ARISTOCRAT LEISURE LTD
Instalment
20/11/2020
17.500
34.400
American
17.860
17.870
50.87%
0.986
1
ARISTOCRAT LEISURE LTD
Instalment
20/11/2020
27.000
34.400
American
9.860
9.870
78.49%
0.847
1
AMCOR LTD
Instalment
20/11/2020
8.000
15.280
American
7.740
7.750
52.36%
0.990
1
AMCOR LTD
Instalment
20/11/2020
12.000
15.280
American
4.240
4.250
78.53%
0.892
1
AMP LTD
Instalment
20/11/2020
0.900
1.865
American
1.045
1.055
48.26%
0.967
1
AMP LTD
Instalment
20/11/2020
1.100
1.865
American
0.870
0.880
58.98%
0.924
1
AMP LTD
Instalment
15/05/2020
1.800
1.865
American
0.305
0.315
96.51%
0.603
1
AUST AND NZ BANKING GROUP
Instalment
16/10/2020
15.500
24.220
American
9.650
9.660
64.00%
0.953
1
AUST AND NZ BANKING GROUP
Instalment
20/11/2020
15.000
24.220
American
10.260
10.270
61.93%
0.943
1
AUST AND NZ BANKING GROUP
Instalment
20/11/2020
17.000
24.220
American
8.600
8.610
70.19%
0.886
1
AUST AND NZ BANKING GROUP
Instalment
15/05/2020
21.500
24.220
American
4.100
4.110
88.77%
0.733
1
AUST AND NZ BANKING GROUP
Instalment
25/06/2020
21.000
24.220
American
4.540
4.550
86.71%
0.757
1
ASX LTD
Instalment
20/11/2020
45.000
79.460
American
37.240
37.250
56.63%
0.984
1
ASX LTD
Instalment
15/05/2020
57.703
79.460
American
23.300
23.310
72.62%
0.973
1
BENDIGO AND ADELAIDE BANK
Instalment
16/10/2020
6.500
9.730
American
3.690
3.700
66.80%
0.889
1
BENDIGO AND ADELAIDE BANK
Instalment
20/11/2020
6.000
9.730
American
4.150
4.160
61.66%
0.914
1
BENDIGO AND ADELAIDE BANK
Instalment
20/11/2020
9.500
9.730
American
1.825
1.835
97.64%
0.501
1
BHP BILLITON LTD
Instalment
16/10/2020
21.000
38.600
American
18.800
18.810
54.40%
0.969
1
BHP BILLITON LTD
Instalment
20/11/2020
18.000
38.600
American
21.650
21.660
46.63%
0.985
1
BHP BILLITON LTD
Instalment
20/11/2020
20.000
38.600
American
19.840
19.850
51.81%
0.973
1
BHP BILLITON LTD
Instalment
15/05/2020
33.000
38.600
American
7.640
7.650
85.49%
0.789
1
BHP BILLITON LTD
Instalment
15/05/2020
22.000
38.600
American
17.210
17.220
56.99%
0.991
1
BHP BILLITON LTD
Instalment
25/06/2020
29.400
38.600
American
10.590
10.600
76.17%
0.888
1
BHP BILLITON LTD
Instalment
25/06/2020
35.650
38.600
American
5.770
5.780
92.36%
0.652
1
BHP BILLITON LTD
Instalment
25/06/2020
40.043
38.600
American
3.480
3.490
103.74%
0.416
1
BORAL LTD
Instalment
20/11/2020
2.700
4.520
American
2.040
2.050
59.73%
0.927
1
BANK OF QUEENSLAND LTD
Instalment
16/10/2020
5.500
7.110
American
2.080
2.090
77.36%
0.810
1
BANK OF QUEENSLAND LTD
Instalment
20/11/2020
5.000
7.110
American
2.560
2.570
70.32%
0.837
1
BANK OF QUEENSLAND LTD
Instalment
20/11/2020
5.250
7.110
American
2.380
2.390
73.84%
0.804
1
BLUESCOPE STEEL LTD
Instalment
15/05/2020
12.500
14.460
American
3.160
3.170
86.45%
0.755
1
BRAMBLES LTD
Instalment
20/11/2020
6.500
11.980
American
5.870
5.880
54.26%
0.989
1
BRAMBLES LTD
Instalment
20/11/2020
7.000
11.980
American
5.410
5.420
58.43%
0.983
1
BRAMBLES LTD
Instalment
15/05/2020
9.709
11.980
American
2.690
2.700
81.04%
0.931
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
16/10/2020
45.000
79.720
American
36.980
36.990
56.45%
0.988
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
20/11/2020
44.000
79.720
American
38.150
38.160
55.19%
0.988
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
20/11/2020
68.000
79.720
American
18.520
18.530
85.30%
0.731
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
15/05/2020
59.000
79.720
American
22.480
22.490
74.01%
0.962
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
25/06/2020
80.487
79.720
American
7.800
7.810
100.96%
0.469
1
COCHLEAR LTD
Instalment
20/11/2020
110.000
229.810
American
125.370
125.380
47.87%
0.989
1
COCHLEAR LTD
Instalment
20/11/2020
120.000
229.810
American
115.910
115.920
52.22%
0.982
1
COMPUTERSHARE LTD
Instalment
20/11/2020
9.000
16.750
American
8.300
8.310
53.73%
0.982
1
COMPUTERSHARE LTD
Instalment
15/05/2020
14.500
16.750
American
3.200
3.210
86.57%
0.799
1
CSL LTD
Instalment
20/11/2020
130.000
279.190
American
156.020
156.030
46.56%
0.998
1
CSL LTD
Instalment
20/11/2020
145.000
279.190
American
142.050
142.060
51.94%
0.994
1
CSL LTD
Instalment
25/06/2020
155.000
279.190
American
126.450
126.460
55.52%
0.998
1
CSL LTD
Instalment
25/06/2020
190.000
279.190
American
92.740
92.750
68.05%
0.978
1
CSR LTD
Instalment
20/11/2020
2.360
4.750
American
2.550
2.560
49.68%
0.977
1
CSR LTD
Instalment
15/05/2020
1.960
4.750
American
2.860
2.870
41.26%
1.000
1
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 4
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...