For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 30/09/2020 12:06 PM
Product Type
Instalments
MATURITY
 
0.80175.00STRIKE
-0.101.10DELTA
107 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AGL ENERGY LTD
Instalment
20/11/2020
11.000
13.890
American
2.970
2.980
79.22%
0.989
1
AGL ENERGY LTD
Instalment
20/11/2020
16.500
13.890
American
0.110
0.120
118.66%
0.026
1
ARISTOCRAT LEISURE LTD
Instalment
20/11/2020
17.500
30.400
American
13.010
13.030
57.58%
1.000
1
ARISTOCRAT LEISURE LTD
Instalment
20/11/2020
27.000
30.400
American
3.810
3.830
88.85%
0.870
1
AMCOR LTD
Instalment
20/11/2020
8.000
15.360
American
7.420
7.430
52.07%
1.000
1
AMCOR LTD
Instalment
20/11/2020
12.000
15.360
American
3.450
3.460
78.10%
0.999
1
AMP LTD
Instalment
20/11/2020
0.800
1.325
American
0.530
0.540
60.26%
0.999
1
AMP LTD
Instalment
20/11/2020
1.000
1.325
American
0.330
0.340
75.33%
0.962
1
AUST AND NZ BANKING GROUP
Instalment
16/10/2020
15.500
17.325
American
1.865
1.875
89.47%
0.975
1
AUST AND NZ BANKING GROUP
Instalment
20/11/2020
15.000
17.325
American
2.530
2.540
86.58%
0.887
1
AUST AND NZ BANKING GROUP
Instalment
20/11/2020
17.000
17.325
American
1.245
1.255
98.12%
0.510
1
AUST AND NZ BANKING GROUP
Instalment
08/09/2021
10.500
17.325
American
7.730
7.740
60.61%
0.956
1
ASX LTD
Instalment
20/11/2020
45.000
82.780
American
38.110
38.140
54.35%
1.000
1
BENDIGO AND ADELAIDE BANK
Instalment
16/10/2020
6.500
6.050
American
0.033
0.043
107.35%
0.148
1
BENDIGO AND ADELAIDE BANK
Instalment
20/11/2020
6.000
6.050
American
0.340
0.350
99.09%
0.556
1
BENDIGO AND ADELAIDE BANK
Instalment
20/11/2020
9.500
6.050
American
0.052
0.062
157.42%
-0.001
1
BENDIGO AND ADELAIDE BANK
Instalment
08/09/2021
3.800
6.050
American
2.700
2.710
62.76%
0.891
1
BHP BILLITON LTD
Instalment
16/10/2020
21.000
36.430
American
15.470
15.480
57.65%
1.000
1
BHP BILLITON LTD
Instalment
20/11/2020
18.000
36.430
American
18.550
18.560
49.42%
1.000
1
BHP BILLITON LTD
Instalment
20/11/2020
20.000
36.430
American
16.570
16.580
54.91%
1.000
1
BHP BILLITON LTD
Instalment
08/09/2021
20.000
36.430
American
17.870
17.880
54.91%
0.963
1
BORAL LTD
Instalment
20/11/2020
2.700
4.555
American
1.870
1.880
59.28%
1.000
1
BANK OF QUEENSLAND LTD
Instalment
16/10/2020
5.500
5.735
American
0.290
0.300
95.90%
0.756
1
BANK OF QUEENSLAND LTD
Instalment
20/11/2020
5.000
5.735
American
0.845
0.855
87.18%
0.795
1
BANK OF QUEENSLAND LTD
Instalment
20/11/2020
5.250
5.735
American
0.590
0.600
91.54%
0.671
1
BANK OF QUEENSLAND LTD
Instalment
08/09/2021
3.500
5.735
American
2.640
2.650
61.03%
0.911
1
BRAMBLES LTD
Instalment
20/11/2020
6.500
10.605
American
4.150
4.160
61.29%
1.000
1
BRAMBLES LTD
Instalment
20/11/2020
7.000
10.605
American
3.650
3.660
66.01%
1.000
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
16/10/2020
45.000
64.170
American
19.280
19.310
70.11%
1.000
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
20/11/2020
44.000
64.170
American
20.490
20.520
68.55%
1.000
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
20/11/2020
68.000
64.170
American
1.460
1.470
105.94%
0.262
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
08/09/2021
40.000
64.170
American
27.010
27.040
62.32%
0.968
1
COCHLEAR LTD
Instalment
20/11/2020
110.000
201.340
American
92.060
92.140
54.64%
1.000
1
COCHLEAR LTD
Instalment
20/11/2020
120.000
201.340
American
82.130
82.210
59.61%
1.000
1
COMPUTERSHARE LTD
Instalment
20/11/2020
9.000
12.310
American
3.380
3.390
73.08%
0.998
1
CSL LTD
Instalment
20/11/2020
130.000
291.930
American
162.820
162.880
44.53%
1.000
1
CSL LTD
Instalment
20/11/2020
145.000
291.930
American
147.930
147.990
49.67%
1.000
1
CSL LTD
Instalment
08/09/2021
175.000
291.930
American
128.020
128.080
59.95%
0.978
1
CSR LTD
Instalment
20/11/2020
2.360
4.275
American
1.930
1.940
55.20%
1.000
1
CROWN LTD
Instalment
16/10/2020
7.000
8.830
American
1.850
1.860
79.23%
1.000
1
CROWN LTD
Instalment
20/11/2020
6.500
8.830
American
2.380
2.390
73.57%
1.000
1
CROWN LTD
Instalment
20/11/2020
7.000
8.830
American
1.885
1.895
79.23%
0.996
1
CROWN LTD
Instalment
08/09/2021
5.000
8.830
American
4.210
4.220
56.59%
0.982
1
FORTESCUE METALS GROUP LTD
Instalment
20/11/2020
4.500
16.250
American
11.780
11.790
27.70%
1.000
1
FORTESCUE METALS GROUP LTD
Instalment
20/11/2020
7.000
16.250
American
9.290
9.300
43.09%
1.000
1
INSURANCE AUSTRALIA GROUP
Instalment
16/10/2020
4.500
4.450
American
0.100
0.110
101.01%
0.454
1
INSURANCE AUSTRALIA GROUP
Instalment
08/09/2021
2.600
4.450
American
2.150
2.160
58.36%
0.933
1
LEND LEASE GROUP
Instalment
20/11/2020
15.500
11.215
American
0.095
0.105
138.15%
0.002
1
MEDIBANK PRIVATE LTD
Instalment
16/10/2020
2.000
2.505
American
0.505
0.515
79.84%
0.999
1
MEDIBANK PRIVATE LTD
Instalment
08/09/2021
1.500
2.505
American
1.195
1.205
59.88%
0.918
1
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 3
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...