For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 31/03/2023 04:21 PM
Product Type
Instalments
MATURITY
 
0.60163.00STRIKE
0.501.10DELTA
80 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AGL ENERGY LTD
Instalment
17/11/2023
3.750
8.050
American
4.570
4.580
46.58%
0.993
1
AGL ENERGY LTD
Instalment
17/11/2023
5.750
8.050
American
2.860
2.870
71.43%
0.915
1
ARISTOCRAT LEISURE LTD
Instalment
17/11/2023
18.500
37.200
American
19.780
19.790
49.73%
0.995
1
ARISTOCRAT LEISURE LTD
Instalment
17/11/2023
29.000
37.200
American
10.760
10.770
77.96%
0.893
1
AMCOR LTD
Instalment
17/11/2023
9.500
16.690
American
7.770
7.780
56.92%
0.994
1
AMCOR LTD
Instalment
17/11/2023
15.000
16.690
American
3.330
3.340
89.87%
0.777
1
AMP LTD
Instalment
17/11/2023
0.600
1.050
American
0.525
0.535
57.14%
0.948
1
AMP LTD
Instalment
17/11/2023
0.700
1.050
American
0.440
0.450
66.67%
0.893
1
AUST AND NZ BANKING GROUP
Instalment
17/11/2023
12.500
22.930
American
11.190
11.200
54.51%
0.993
1
AUST AND NZ BANKING GROUP
Instalment
17/11/2023
14.500
22.930
American
9.410
9.420
63.24%
0.973
1
AUST AND NZ BANKING GROUP
Instalment
06/09/2023
12.500
22.930
American
11.020
11.030
54.51%
0.999
1
ASX LTD
Instalment
17/11/2023
37.000
65.020
American
30.150
30.160
56.91%
0.991
1
BENDIGO AND ADELAIDE BANK
Instalment
17/11/2023
4.750
8.670
American
4.250
4.260
54.79%
0.983
1
BENDIGO AND ADELAIDE BANK
Instalment
17/11/2023
7.250
8.670
American
2.260
2.270
83.62%
0.803
1
BENDIGO AND ADELAIDE BANK
Instalment
06/09/2023
6.000
8.670
American
3.010
3.020
69.20%
0.956
1
BHP BILLITON LTD
Instalment
17/11/2023
20.000
47.230
American
28.390
28.400
42.35%
0.997
1
BHP BILLITON LTD
Instalment
17/11/2023
22.000
47.230
American
26.540
26.550
46.58%
0.994
1
BHP BILLITON LTD
Instalment
06/09/2023
21.000
47.230
American
27.170
27.180
44.46%
1.000
1
BORAL LTD
Instalment
17/11/2023
1.500
3.520
American
2.140
2.150
42.61%
0.996
1
BANK OF QUEENSLAND LTD
Instalment
17/11/2023
4.000
6.490
American
2.820
2.830
61.63%
0.959
1
BANK OF QUEENSLAND LTD
Instalment
17/11/2023
4.500
6.490
American
2.420
2.430
69.34%
0.917
1
BANK OF QUEENSLAND LTD
Instalment
06/09/2023
4.350
6.490
American
2.380
2.390
67.03%
0.964
1
BRAMBLES LTD
Instalment
17/11/2023
6.000
13.430
American
7.790
7.800
44.68%
1.000
1
BRAMBLES LTD
Instalment
17/11/2023
6.500
13.430
American
7.330
7.340
48.40%
0.999
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
17/11/2023
54.000
98.320
American
47.310
47.320
54.92%
0.993
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
17/11/2023
84.000
98.320
American
22.460
22.470
85.44%
0.824
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
06/09/2023
56.000
98.320
American
44.920
44.930
56.96%
0.996
1
COCHLEAR LTD
Instalment
17/11/2023
100.000
236.690
American
142.080
142.090
42.25%
0.998
1
COCHLEAR LTD
Instalment
17/11/2023
112.000
236.690
American
130.820
130.830
47.32%
0.996
1
COMPUTERSHARE LTD
Instalment
17/11/2023
14.000
21.590
American
8.620
8.630
64.84%
0.957
1
CSL LTD
Instalment
17/11/2023
140.000
288.300
American
155.950
155.960
48.56%
0.999
1
CSL LTD
Instalment
17/11/2023
160.000
288.300
American
137.360
137.370
55.50%
0.994
1
CSL LTD
Instalment
06/09/2023
163.000
288.300
American
132.800
132.810
56.54%
0.998
1
CSR LTD
Instalment
17/11/2023
2.500
4.750
American
2.450
2.460
52.63%
0.982
1
FORTESCUE METALS GROUP LTD
Instalment
17/11/2023
9.000
22.490
American
14.080
14.090
40.02%
0.992
1
FORTESCUE METALS GROUP LTD
Instalment
17/11/2023
14.000
22.490
American
9.780
9.790
62.25%
0.930
1
INSURANCE AUSTRALIA GROUP
Instalment
06/09/2023
2.500
4.690
American
2.330
2.340
53.30%
0.996
1
LEND LEASE GROUP
Instalment
17/11/2023
7.000
7.230
American
1.350
1.360
96.82%
0.627
1
MEDIBANK PRIVATE LTD
Instalment
06/09/2023
2.000
3.360
American
1.475
1.485
59.52%
0.997
1
MACQUARIE GROUP LTD
Instalment
17/11/2023
80.000
175.660
American
100.080
100.090
45.54%
0.996
1
MACQUARIE GROUP LTD
Instalment
17/11/2023
90.000
175.660
American
90.790
90.800
51.24%
0.991
1
MACQUARIE GROUP LTD
Instalment
06/09/2023
97.000
175.660
American
83.140
83.150
55.22%
0.994
1
NATIONAL AUSTRALIA BANK LTD
Instalment
17/11/2023
17.000
27.720
American
11.850
11.860
61.33%
0.975
1
NATIONAL AUSTRALIA BANK LTD
Instalment
17/11/2023
26.500
27.720
American
4.380
4.390
95.60%
0.576
1
NATIONAL AUSTRALIA BANK LTD
Instalment
06/09/2023
17.000
27.720
American
11.600
11.610
61.33%
0.989
1
NEWCREST MINING LTD
Instalment
17/11/2023
8.689
26.850
American
18.670
18.680
32.36%
1.000
1
NEWCREST MINING LTD
Instalment
17/11/2023
9.689
26.850
American
17.730
17.740
36.08%
0.999
1
ORIGIN ENERGY LTD
Instalment
17/11/2023
3.000
8.290
American
5.490
5.500
36.19%
1.000
1
ORIGIN ENERGY LTD
Instalment
06/09/2023
3.250
8.290
American
5.200
5.210
39.20%
1.000
1
ORICA LTD
Instalment
17/11/2023
7.500
15.390
American
8.370
8.380
48.73%
0.993
1
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 2
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...