For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 27/10/2021 03:06 PM
Product Type
Instalments
MATURITY
 
0.70177.00STRIKE
-0.101.10DELTA
105 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AGL ENERGY LTD
Instalment
19/11/2021
7.900
5.825
American
0.013
0.023
136.09%
0.000
1
AGL ENERGY LTD
Instalment
19/11/2021
11.400
5.825
American
0.024
0.034
196.38%
0.000
1
ARISTOCRAT LEISURE LTD
Instalment
19/11/2021
17.500
48.490
American
31.040
31.060
36.09%
1.000
1
ARISTOCRAT LEISURE LTD
Instalment
19/11/2021
26.696
48.490
American
21.870
21.890
55.05%
1.000
1
AMCOR LTD
Instalment
19/11/2021
9.000
16.110
American
7.120
7.140
55.90%
1.000
1
AMCOR LTD
Instalment
19/11/2021
13.500
16.110
American
2.640
2.660
83.85%
1.000
1
AMP LTD
Instalment
19/11/2021
0.750
1.145
American
0.390
0.400
65.65%
1.000
1
AMP LTD
Instalment
19/11/2021
0.850
1.145
American
0.290
0.300
74.40%
0.995
1
AUST AND NZ BANKING GROUP
Instalment
19/11/2021
10.500
28.375
American
17.910
17.920
37.00%
1.000
1
AUST AND NZ BANKING GROUP
Instalment
19/11/2021
12.000
28.375
American
16.410
16.420
42.29%
1.000
1
AUST AND NZ BANKING GROUP
Instalment
07/09/2022
15.500
28.375
American
13.710
13.720
54.63%
0.990
1
AUST AND NZ BANKING GROUP
Instalment
22/06/2022
26.000
28.375
American
5.020
5.030
91.66%
0.623
1
AUST AND NZ BANKING GROUP
Instalment
22/06/2022
28.800
28.375
American
3.830
3.840
101.50%
0.397
1
ASX LTD
Instalment
19/11/2021
46.000
83.640
American
37.770
37.790
55.00%
1.000
1
BENDIGO AND ADELAIDE BANK
Instalment
19/11/2021
3.750
9.390
American
5.650
5.660
39.96%
1.000
1
BENDIGO AND ADELAIDE BANK
Instalment
19/11/2021
5.750
9.390
American
3.650
3.660
61.27%
1.000
1
BENDIGO AND ADELAIDE BANK
Instalment
07/09/2022
5.750
9.390
American
4.090
4.100
61.27%
0.944
1
BHP BILLITON LTD
Instalment
19/11/2021
19.000
37.700
American
18.760
18.770
50.40%
1.000
1
BHP BILLITON LTD
Instalment
19/11/2021
21.000
37.700
American
16.760
16.770
55.71%
1.000
1
BHP BILLITON LTD
Instalment
07/09/2022
30.000
37.700
American
11.510
11.520
79.59%
0.717
1
BHP BILLITON LTD
Instalment
22/06/2022
43.750
37.700
American
5.110
5.120
116.03%
0.162
1
BHP BILLITON LTD
Instalment
22/06/2022
48.500
37.700
American
4.690
4.700
128.63%
0.064
1
BORAL LTD
Instalment
19/11/2021
2.750
6.340
American
3.600
3.610
43.41%
1.000
1
BANK OF QUEENSLAND LTD
Instalment
19/11/2021
3.448
9.240
American
5.800
5.810
37.33%
1.000
1
BANK OF QUEENSLAND LTD
Instalment
19/11/2021
3.698
9.240
American
5.550
5.560
40.04%
1.000
1
BANK OF QUEENSLAND LTD
Instalment
07/09/2022
5.000
9.240
American
4.570
4.580
54.14%
0.981
1
BRAMBLES LTD
Instalment
19/11/2021
6.000
10.215
American
4.230
4.240
58.74%
1.000
1
BRAMBLES LTD
Instalment
19/11/2021
6.500
10.215
American
3.740
3.750
63.63%
1.000
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
19/11/2021
38.500
105.970
American
67.600
67.620
36.33%
1.000
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
19/11/2021
59.000
105.970
American
47.160
47.180
55.67%
1.000
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
07/09/2022
56.000
105.970
American
52.780
52.800
52.84%
0.998
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
22/06/2022
91.400
105.970
American
20.740
20.760
86.23%
0.803
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
22/06/2022
101.550
105.970
American
14.900
14.920
95.82%
0.601
1
COCHLEAR LTD
Instalment
19/11/2021
118.000
225.890
American
108.240
108.280
52.24%
1.000
1
COCHLEAR LTD
Instalment
19/11/2021
129.000
225.890
American
97.270
97.310
57.11%
1.000
1
COMPUTERSHARE LTD
Instalment
19/11/2021
7.500
18.930
American
11.460
11.470
39.61%
1.000
1
CSL LTD
Instalment
19/11/2021
158.000
298.250
American
140.770
140.820
52.97%
1.000
1
CSL LTD
Instalment
19/11/2021
177.000
298.250
American
121.830
121.880
59.34%
1.000
1
CSL LTD
Instalment
07/09/2022
161.000
298.250
American
145.970
146.020
53.98%
0.993
1
CSR LTD
Instalment
19/11/2021
2.605
5.870
American
3.280
3.290
44.34%
1.000
1
CROWN LTD
Instalment
19/11/2021
5.000
10.320
American
5.330
5.340
48.47%
1.000
1
CROWN LTD
Instalment
19/11/2021
5.500
10.320
American
4.830
4.840
53.32%
1.000
1
CROWN LTD
Instalment
07/09/2022
5.000
10.320
American
5.630
5.640
48.47%
0.995
1
FORTESCUE METALS GROUP LTD
Instalment
19/11/2021
8.500
14.040
American
5.560
5.570
60.56%
1.000
1
FORTESCUE METALS GROUP LTD
Instalment
19/11/2021
13.500
14.040
American
0.865
0.875
96.19%
0.701
1
INSURANCE AUSTRALIA GROUP
Instalment
07/09/2022
2.700
5.020
American
2.500
2.510
53.84%
0.966
1
LEND LEASE GROUP
Instalment
19/11/2021
10.500
10.650
American
0.530
0.540
98.64%
0.582
1
MEDIBANK PRIVATE LTD
Instalment
07/09/2022
1.800
3.450
American
1.770
1.780
52.25%
0.981
1
MACQUARIE GROUP LTD
Instalment
19/11/2021
70.000
199.710
American
129.940
129.950
35.05%
1.000
1
MACQUARIE GROUP LTD
Instalment
19/11/2021
77.000
199.710
American
122.960
122.970
38.55%
1.000
1
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 3
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...