For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 29/09/2023 04:21 PM
Product Type
Instalments
MATURITY
 
0.60160.00STRIKE
0.301.10DELTA
79 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AGL ENERGY LTD
Instalment
17/11/2023
3.750
10.730
American
7.070
7.080
34.95%
1.000
1
AGL ENERGY LTD
Instalment
17/11/2023
5.750
10.730
American
5.090
5.100
53.59%
1.000
1
ARISTOCRAT LEISURE LTD
Instalment
17/11/2023
18.500
40.850
American
22.620
22.630
45.29%
1.000
1
ARISTOCRAT LEISURE LTD
Instalment
17/11/2023
29.000
40.850
American
12.260
12.270
70.99%
0.999
1
AMCOR LTD
Instalment
17/11/2023
9.500
14.250
American
4.920
4.930
66.67%
0.998
1
AMCOR LTD
Instalment
17/11/2023
15.000
14.250
American
0.580
0.590
105.26%
0.313
1
AMP LTD
Instalment
17/11/2023
0.600
1.255
American
0.695
0.705
47.81%
1.000
1
AMP LTD
Instalment
17/11/2023
0.700
1.255
American
0.595
0.605
55.78%
1.000
1
AUST AND NZ BANKING GROUP
Instalment
17/11/2023
12.500
25.660
American
13.360
13.370
48.71%
1.000
1
AUST AND NZ BANKING GROUP
Instalment
17/11/2023
14.500
25.660
American
11.380
11.390
56.51%
1.000
1
AUST AND NZ BANKING GROUP
Instalment
05/09/2024
14.500
25.660
American
12.510
12.520
56.51%
0.988
1
ASX LTD
Instalment
17/11/2023
37.000
57.120
American
20.630
20.640
64.78%
0.998
1
BENDIGO AND ADELAIDE BANK
Instalment
17/11/2023
4.750
8.930
American
4.280
4.290
53.19%
1.000
1
BENDIGO AND ADELAIDE BANK
Instalment
17/11/2023
7.250
8.930
American
1.855
1.865
81.19%
0.956
1
BENDIGO AND ADELAIDE BANK
Instalment
05/09/2024
5.500
8.930
American
4.070
4.080
61.59%
0.945
1
BHP BILLITON LTD
Instalment
17/11/2023
20.000
44.250
American
24.540
24.550
45.20%
1.000
1
BHP BILLITON LTD
Instalment
17/11/2023
22.000
44.250
American
22.560
22.570
49.72%
1.000
1
BHP BILLITON LTD
Instalment
05/09/2024
26.000
44.250
American
21.080
21.090
58.76%
0.952
1
BORAL LTD
Instalment
17/11/2023
1.500
4.450
American
3.000
3.010
33.71%
1.000
1
BANK OF QUEENSLAND LTD
Instalment
17/11/2023
4.000
5.740
American
1.845
1.855
69.69%
0.982
1
BANK OF QUEENSLAND LTD
Instalment
17/11/2023
4.500
5.740
American
1.390
1.400
78.40%
0.933
1
BANK OF QUEENSLAND LTD
Instalment
05/09/2024
3.500
5.740
American
2.660
2.670
60.98%
0.940
1
BRAMBLES LTD
Instalment
17/11/2023
6.000
14.320
American
8.440
8.450
41.90%
1.000
1
BRAMBLES LTD
Instalment
17/11/2023
6.500
14.320
American
7.940
7.950
45.39%
1.000
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
17/11/2023
54.000
99.970
American
46.670
46.680
54.02%
1.000
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
17/11/2023
84.000
99.970
American
17.450
17.460
84.03%
0.963
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
05/09/2024
58.000
99.970
American
47.360
47.370
58.02%
0.978
1
COCHLEAR LTD
Instalment
17/11/2023
100.000
255.320
American
156.570
156.580
39.17%
1.000
1
COCHLEAR LTD
Instalment
17/11/2023
112.000
255.320
American
144.720
144.730
43.87%
1.000
1
COMPUTERSHARE LTD
Instalment
17/11/2023
14.000
25.960
American
12.170
12.180
53.93%
1.000
1
CSL LTD
Instalment
17/11/2023
140.000
250.800
American
112.540
112.550
55.82%
1.000
1
CSL LTD
Instalment
17/11/2023
160.000
250.800
American
92.860
92.870
63.80%
0.999
1
CSL LTD
Instalment
05/09/2024
148.000
250.800
American
116.670
116.680
59.01%
0.974
1
CSR LTD
Instalment
17/11/2023
2.500
5.650
American
3.230
3.240
44.25%
1.000
1
FORTESCUE METALS GROUP LTD
Instalment
17/11/2023
9.000
20.920
American
12.070
12.080
43.02%
1.000
1
FORTESCUE METALS GROUP LTD
Instalment
17/11/2023
14.000
20.920
American
7.180
7.190
66.92%
0.987
1
INSURANCE AUSTRALIA GROUP
Instalment
05/09/2024
3.250
5.680
American
2.780
2.790
57.22%
0.979
1
LEND LEASE GROUP
Instalment
17/11/2023
7.000
7.180
American
0.615
0.625
97.49%
0.639
1
MEDIBANK PRIVATE LTD
Instalment
05/09/2024
2.000
3.440
American
1.660
1.670
58.14%
0.988
1
MACQUARIE GROUP LTD
Instalment
17/11/2023
80.000
167.730
American
88.740
88.750
47.70%
1.000
1
MACQUARIE GROUP LTD
Instalment
17/11/2023
90.000
167.730
American
78.860
78.870
53.66%
1.000
1
MACQUARIE GROUP LTD
Instalment
05/09/2024
97.000
167.730
American
80.050
80.060
57.83%
0.971
1
NATIONAL AUSTRALIA BANK LTD
Instalment
17/11/2023
17.000
29.070
American
12.320
12.330
58.48%
1.000
1
NATIONAL AUSTRALIA BANK LTD
Instalment
17/11/2023
26.500
29.070
American
3.510
3.520
91.16%
0.796
1
NATIONAL AUSTRALIA BANK LTD
Instalment
05/09/2024
16.000
29.070
American
14.550
14.560
55.04%
0.983
1
NEWCREST MINING LTD
Instalment
17/11/2023
8.689
24.520
American
15.980
15.990
35.43%
1.000
1
NEWCREST MINING LTD
Instalment
17/11/2023
9.689
24.520
American
14.990
15.000
39.51%
1.000
1
ORIGIN ENERGY LTD
Instalment
17/11/2023
3.000
8.780
American
5.860
5.870
34.17%
1.000
1
ORIGIN ENERGY LTD
Instalment
05/09/2024
4.750
8.780
American
4.470
4.480
54.10%
1.000
1
ORICA LTD
Instalment
17/11/2023
7.500
15.590
American
8.230
8.240
48.11%
1.000
1
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 2
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...