For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 21/10/2019 12:37 PM
Product Type
Instalments
MATURITY
 
0.40419.40STRIKE
0.101.10DELTA
137 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AGL ENERGY LTD
Instalment
22/11/2019
11.000
19.270
American
8.370
8.380
57.07%
1.000
1
AGL ENERGY LTD
Instalment
22/11/2019
17.000
19.270
American
2.430
2.440
88.20%
0.972
1
ARISTOCRAT LEISURE LTD
Instalment
22/11/2019
15.000
31.180
American
16.300
16.310
48.10%
1.000
1
ARISTOCRAT LEISURE LTD
Instalment
22/11/2019
23.000
31.180
American
8.340
8.350
73.75%
1.000
1
AMCOR LTD
Instalment
22/11/2019
7.500
14.130
American
6.700
6.710
53.10%
1.000
1
AMCOR LTD
Instalment
22/11/2019
11.500
14.130
American
2.720
2.730
81.42%
0.999
1
AMP LTD
Instalment
22/11/2019
1.500
1.763
American
0.305
0.315
85.11%
0.922
1
AMP LTD
Instalment
22/11/2019
2.000
1.763
American
0.042
0.052
113.48%
0.131
1
AMP LTD
Instalment
15/05/2020
1.800
1.763
American
0.290
0.300
102.13%
0.525
1
AUST AND NZ BANKING GROUP
Instalment
22/11/2019
13.000
27.660
American
14.760
14.770
47.01%
1.000
1
AUST AND NZ BANKING GROUP
Instalment
22/11/2019
18.000
27.660
American
9.790
9.800
65.09%
1.000
1
AUST AND NZ BANKING GROUP
Instalment
15/05/2020
21.500
27.660
American
7.360
7.370
77.74%
0.863
1
AUST AND NZ BANKING GROUP
Instalment
25/06/2020
21.000
27.660
American
7.790
7.800
75.94%
0.870
1
ASX LTD
Instalment
22/11/2019
31.707
81.960
American
50.440
50.450
38.69%
1.000
1
ASX LTD
Instalment
15/05/2020
57.703
81.960
American
26.240
26.250
70.42%
0.993
1
BENDIGO AND ADELAIDE BANK
Instalment
22/11/2019
5.700
10.985
American
5.350
5.360
51.89%
1.000
1
BENDIGO AND ADELAIDE BANK
Instalment
22/11/2019
9.000
10.985
American
2.070
2.080
81.93%
0.994
1
BHP BILLITON LTD
Instalment
22/11/2019
16.550
34.840
American
18.420
18.430
47.50%
1.000
1
BHP BILLITON LTD
Instalment
22/11/2019
20.550
34.840
American
14.440
14.450
58.97%
1.000
1
BHP BILLITON LTD
Instalment
15/05/2020
33.000
34.840
American
5.670
5.680
94.71%
0.600
1
BHP BILLITON LTD
Instalment
15/05/2020
22.000
34.840
American
13.830
13.840
63.12%
0.961
1
BHP BILLITON LTD
Instalment
25/06/2020
29.400
34.840
American
7.950
7.960
84.35%
0.762
1
BHP BILLITON LTD
Instalment
25/06/2020
35.650
34.840
American
4.120
4.130
102.28%
0.466
1
BHP BILLITON LTD
Instalment
25/06/2020
40.043
34.840
American
2.590
2.600
114.88%
0.256
1
BORAL LTD
Instalment
22/11/2019
3.700
4.785
American
1.130
1.140
77.32%
0.998
1
BANK OF QUEENSLAND LTD
Instalment
22/11/2019
5.500
9.100
American
3.660
3.670
60.41%
1.000
1
BANK OF QUEENSLAND LTD
Instalment
22/11/2019
6.500
9.100
American
2.680
2.690
71.39%
1.000
1
BLUESCOPE STEEL LTD
Instalment
15/05/2020
12.500
12.365
American
2.130
2.140
101.01%
0.547
1
BRAMBLES LTD
Instalment
22/11/2019
5.210
12.000
American
6.860
6.870
43.40%
1.000
1
BRAMBLES LTD
Instalment
22/11/2019
6.210
12.000
American
5.870
5.880
51.73%
1.000
1
BRAMBLES LTD
Instalment
15/05/2020
9.709
12.000
American
2.850
2.860
80.88%
0.915
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
22/11/2019
38.000
79.350
American
41.580
41.590
47.89%
1.000
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
22/11/2019
58.000
79.350
American
21.680
21.690
73.10%
1.000
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
15/05/2020
59.000
79.350
American
22.830
22.840
74.36%
0.941
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
25/06/2020
80.487
79.350
American
8.690
8.700
101.43%
0.477
1
COCHLEAR LTD
Instalment
22/11/2019
100.000
208.400
American
108.900
108.990
47.99%
1.000
1
COCHLEAR LTD
Instalment
22/11/2019
130.000
208.400
American
79.050
79.140
62.38%
1.000
1
COMPUTERSHARE LTD
Instalment
22/11/2019
11.000
16.010
American
5.100
5.110
68.73%
1.000
1
COMPUTERSHARE LTD
Instalment
15/05/2020
14.500
16.010
American
2.950
2.960
90.60%
0.704
1
CSL LTD
Instalment
22/11/2019
100.000
249.550
American
150.090
150.130
40.07%
1.000
1
CSL LTD
Instalment
22/11/2019
130.000
249.550
American
120.240
120.280
52.09%
1.000
1
CSL LTD
Instalment
25/06/2020
155.000
249.550
American
97.960
98.000
62.11%
0.984
1
CSL LTD
Instalment
25/06/2020
190.000
249.550
American
66.660
66.700
76.13%
0.909
1
CSR LTD
Instalment
22/11/2019
2.000
4.160
American
2.200
2.210
48.13%
1.000
1
CSR LTD
Instalment
15/05/2020
2.000
4.160
American
2.250
2.260
48.13%
0.995
1
CROWN LTD
Instalment
22/11/2019
6.500
12.110
American
5.690
5.700
53.65%
1.000
1
CROWN LTD
Instalment
22/11/2019
8.000
12.110
American
4.200
4.210
66.03%
1.000
1
CROWN LTD
Instalment
25/06/2020
10.000
12.110
American
2.870
2.880
82.54%
0.835
1
FORTESCUE METALS GROUP LTD
Instalment
22/11/2019
1.285
8.295
American
7.050
7.060
15.49%
1.000
1
FORTESCUE METALS GROUP LTD
Instalment
22/11/2019
2.285
8.295
American
6.050
6.060
27.55%
1.000
1
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 3
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...