For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 17/12/2018 04:16 PM
Product Type
Instalments
MATURITY
 
0.20130.00STRIKE
0.001.00DELTA
123 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AGL ENERGY LTD
Instalment
22/11/2019
11.000
19.800
American
9.560
9.570
55.56%
0.981
1
AGL ENERGY LTD
Instalment
22/11/2019
17.000
19.800
American
4.900
4.910
85.86%
0.720
1
ARISTOCRAT LEISURE LTD
Instalment
22/11/2019
15.000
22.590
American
8.790
8.800
66.40%
0.911
1
ARISTOCRAT LEISURE LTD
Instalment
22/11/2019
23.000
22.590
American
3.720
3.730
101.81%
0.541
1
AMCOR LTD
Instalment
22/11/2019
7.500
13.360
American
6.350
6.360
56.14%
0.977
1
AMCOR LTD
Instalment
22/11/2019
11.500
13.360
American
3.120
3.130
86.08%
0.748
1
AMP LTD
Instalment
22/11/2019
1.500
2.360
American
1.030
1.040
63.56%
0.905
1
AMP LTD
Instalment
22/11/2019
2.000
2.360
American
0.665
0.675
84.75%
0.731
1
AMP LTD
Instalment
17/05/2019
4.000
2.360
American
0.130
0.140
169.49%
0.004
1
AUST AND NZ BANKING GROUP
Instalment
18/10/2019
17.000
24.410
American
8.750
8.760
69.64%
0.925
1
AUST AND NZ BANKING GROUP
Instalment
22/11/2019
13.000
24.410
American
12.300
12.310
53.26%
0.978
1
AUST AND NZ BANKING GROUP
Instalment
22/11/2019
18.000
24.410
American
8.190
8.200
73.74%
0.856
1
AUST AND NZ BANKING GROUP
Instalment
17/05/2019
23.000
24.410
American
3.350
3.360
94.22%
0.615
1
ASX LTD
Instalment
22/11/2019
33.000
60.110
American
29.200
29.210
54.90%
0.990
1
ASX LTD
Instalment
17/05/2019
47.000
60.110
American
14.740
14.750
78.19%
0.953
1
BENDIGO AND ADELAIDE BANK
Instalment
18/10/2019
6.500
10.370
American
4.390
4.400
62.68%
0.915
1
BENDIGO AND ADELAIDE BANK
Instalment
22/11/2019
5.700
10.370
American
5.130
5.140
54.97%
0.947
1
BENDIGO AND ADELAIDE BANK
Instalment
22/11/2019
9.000
10.370
American
2.680
2.690
86.79%
0.676
1
BHP BILLITON LTD
Instalment
18/10/2019
17.000
33.530
American
17.610
17.620
50.70%
0.978
1
BHP BILLITON LTD
Instalment
22/11/2019
18.000
33.530
American
16.890
16.900
53.68%
0.965
1
BHP BILLITON LTD
Instalment
22/11/2019
22.000
33.530
American
13.530
13.540
65.61%
0.909
1
BHP BILLITON LTD
Instalment
17/05/2019
24.000
33.530
American
10.450
10.460
71.58%
0.942
1
BHP BILLITON LTD
Instalment
17/05/2019
16.000
33.530
American
17.990
18.000
47.72%
0.998
1
BORAL LTD
Instalment
22/11/2019
3.700
4.980
American
1.745
1.755
74.30%
0.829
1
BANK OF QUEENSLAND LTD
Instalment
18/10/2019
6.500
9.630
American
3.620
3.630
67.50%
0.913
1
BANK OF QUEENSLAND LTD
Instalment
22/11/2019
5.500
9.630
American
4.550
4.560
57.11%
0.941
1
BANK OF QUEENSLAND LTD
Instalment
22/11/2019
6.500
9.630
American
3.710
3.720
67.50%
0.878
1
BLUESCOPE STEEL LTD
Instalment
17/05/2019
12.500
11.980
American
1.615
1.625
104.34%
0.487
1
BRAMBLES LTD
Instalment
22/11/2019
5.500
10.110
American
5.010
5.020
54.40%
0.981
1
BRAMBLES LTD
Instalment
22/11/2019
6.500
10.110
American
4.120
4.130
64.29%
0.954
1
BRAMBLES LTD
Instalment
17/05/2019
8.500
10.110
American
2.040
2.050
84.08%
0.871
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
18/10/2019
40.000
69.260
American
31.780
31.790
57.75%
0.981
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
22/11/2019
38.000
69.260
American
33.700
33.710
54.87%
0.985
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
22/11/2019
58.000
69.260
American
18.020
18.030
83.74%
0.746
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
17/05/2019
62.000
69.260
American
11.150
11.160
89.52%
0.740
1
COCHLEAR LTD
Instalment
22/11/2019
100.000
175.220
American
81.830
81.840
57.07%
0.962
1
COCHLEAR LTD
Instalment
22/11/2019
130.000
175.220
American
56.860
56.870
74.19%
0.866
1
COMPUTERSHARE LTD
Instalment
22/11/2019
11.000
17.630
American
7.550
7.560
62.39%
0.958
1
COMPUTERSHARE LTD
Instalment
17/05/2019
14.500
17.630
American
3.850
3.860
82.25%
0.875
1
CSL LTD
Instalment
22/11/2019
100.000
183.740
American
90.310
90.320
54.42%
0.986
1
CSL LTD
Instalment
22/11/2019
130.000
183.740
American
65.050
65.060
70.75%
0.914
1
CSR LTD
Instalment
22/11/2019
2.000
2.690
American
0.985
0.995
74.35%
0.781
1
CSR LTD
Instalment
17/05/2019
3.000
2.690
American
0.240
0.250
111.52%
0.362
1
CROWN LTD
Instalment
18/10/2019
7.500
12.100
American
5.130
5.140
61.98%
0.962
1
CROWN LTD
Instalment
22/11/2019
6.500
12.100
American
6.040
6.050
53.72%
0.982
1
CROWN LTD
Instalment
22/11/2019
8.000
12.100
American
4.720
4.730
66.12%
0.938
1
FORTESCUE METALS GROUP LTD
Instalment
22/11/2019
2.000
4.180
American
2.340
2.350
47.85%
0.980
1
FORTESCUE METALS GROUP LTD
Instalment
22/11/2019
3.000
4.180
American
1.475
1.485
71.77%
0.855
1
FORTESCUE METALS GROUP LTD
Instalment
17/05/2019
3.500
4.180
American
0.975
0.985
83.73%
0.811
1
ISHARES ASIA 50 ETF
Instalment
17/05/2019
48.000
78.980
American
32.350
32.360
60.77%
0.996
1
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 3
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...