For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 02/08/2021 04:21 PM
Product Type
Instalments
MATURITY
 
0.70177.00STRIKE
0.001.10DELTA
105 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AGL ENERGY LTD
Instalment
19/11/2021
7.900
7.460
American
0.695
0.705
105.90%
0.329
1
AGL ENERGY LTD
Instalment
19/11/2021
11.400
7.460
American
0.460
0.470
152.82%
0.001
1
ARISTOCRAT LEISURE LTD
Instalment
19/11/2021
17.500
41.460
American
24.280
24.290
42.21%
1.000
1
ARISTOCRAT LEISURE LTD
Instalment
19/11/2021
27.000
41.460
American
14.950
14.960
65.12%
0.997
1
AMCOR LTD
Instalment
19/11/2021
9.000
15.800
American
6.990
7.000
56.96%
1.000
1
AMCOR LTD
Instalment
19/11/2021
13.500
15.800
American
2.730
2.740
85.44%
0.932
1
AMP LTD
Instalment
19/11/2021
0.750
1.075
American
0.370
0.380
69.77%
0.926
1
AMP LTD
Instalment
19/11/2021
0.850
1.075
American
0.290
0.300
79.07%
0.837
1
AUST AND NZ BANKING GROUP
Instalment
19/11/2021
10.500
28.210
American
17.920
17.930
37.22%
1.000
1
AUST AND NZ BANKING GROUP
Instalment
19/11/2021
12.000
28.210
American
16.440
16.450
42.54%
1.000
1
AUST AND NZ BANKING GROUP
Instalment
08/09/2021
10.500
28.210
American
17.840
17.850
37.22%
1.000
1
AUST AND NZ BANKING GROUP
Instalment
22/06/2022
26.000
28.210
American
5.570
5.580
92.17%
0.611
1
AUST AND NZ BANKING GROUP
Instalment
22/06/2022
28.800
28.210
American
4.440
4.450
102.09%
0.417
1
ASX LTD
Instalment
19/11/2021
46.000
77.720
American
32.460
32.470
59.19%
1.000
1
BENDIGO AND ADELAIDE BANK
Instalment
19/11/2021
3.750
10.530
American
6.880
6.890
35.61%
1.000
1
BENDIGO AND ADELAIDE BANK
Instalment
19/11/2021
5.750
10.530
American
4.910
4.920
54.61%
1.000
1
BENDIGO AND ADELAIDE BANK
Instalment
08/09/2021
3.800
10.530
American
6.800
6.810
36.09%
1.000
1
BHP BILLITON LTD
Instalment
19/11/2021
19.000
53.700
American
35.040
35.050
35.38%
1.000
1
BHP BILLITON LTD
Instalment
19/11/2021
21.000
53.700
American
33.070
33.080
39.11%
1.000
1
BHP BILLITON LTD
Instalment
08/09/2021
20.000
53.700
American
33.880
33.890
37.24%
1.000
1
BHP BILLITON LTD
Instalment
22/06/2022
43.750
53.700
American
15.740
15.750
81.47%
0.731
1
BHP BILLITON LTD
Instalment
22/06/2022
48.500
53.700
American
13.420
13.430
90.32%
0.565
1
BORAL LTD
Instalment
19/11/2021
2.750
6.880
American
4.240
4.250
39.97%
1.000
1
BANK OF QUEENSLAND LTD
Instalment
19/11/2021
3.448
9.110
American
5.760
5.770
37.84%
1.000
1
BANK OF QUEENSLAND LTD
Instalment
19/11/2021
3.698
9.110
American
5.510
5.520
40.59%
1.000
1
BANK OF QUEENSLAND LTD
Instalment
08/09/2021
3.500
9.110
American
5.680
5.690
38.42%
1.000
1
BRAMBLES LTD
Instalment
19/11/2021
6.000
11.650
American
5.790
5.800
51.50%
1.000
1
BRAMBLES LTD
Instalment
19/11/2021
6.500
11.650
American
5.300
5.310
55.79%
1.000
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
19/11/2021
38.500
101.660
American
63.790
63.800
37.87%
1.000
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
19/11/2021
59.000
101.660
American
43.590
43.600
58.04%
1.000
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
08/09/2021
40.000
101.660
American
61.940
61.950
39.35%
1.000
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
22/06/2022
91.400
101.660
American
20.570
20.580
89.91%
0.671
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
22/06/2022
101.550
101.660
American
16.180
16.190
99.89%
0.473
1
COCHLEAR LTD
Instalment
19/11/2021
118.000
247.940
American
131.750
131.760
47.59%
1.000
1
COCHLEAR LTD
Instalment
19/11/2021
129.000
247.940
American
120.920
120.930
52.03%
1.000
1
COMPUTERSHARE LTD
Instalment
19/11/2021
7.500
15.820
American
8.490
8.500
47.41%
1.000
1
CSL LTD
Instalment
19/11/2021
158.000
294.350
American
138.780
138.790
53.68%
1.000
1
CSL LTD
Instalment
19/11/2021
177.000
294.350
American
120.090
120.100
60.13%
1.000
1
CSL LTD
Instalment
08/09/2021
175.000
294.350
American
120.310
120.320
59.45%
1.000
1
CSR LTD
Instalment
19/11/2021
2.605
5.550
American
3.020
3.030
46.94%
1.000
1
CROWN LTD
Instalment
19/11/2021
5.000
8.930
American
4.050
4.060
55.99%
1.000
1
CROWN LTD
Instalment
19/11/2021
5.500
8.930
American
3.560
3.570
61.59%
1.000
1
CROWN LTD
Instalment
08/09/2021
5.000
8.930
American
4.030
4.040
55.99%
1.000
1
FORTESCUE METALS GROUP LTD
Instalment
19/11/2021
8.500
24.390
American
16.070
16.080
34.85%
1.000
1
FORTESCUE METALS GROUP LTD
Instalment
19/11/2021
13.500
24.390
American
11.160
11.170
55.35%
0.998
1
INSURANCE AUSTRALIA GROUP
Instalment
08/09/2021
2.600
4.910
American
2.380
2.390
52.95%
1.000
1
LEND LEASE GROUP
Instalment
19/11/2021
10.500
12.160
American
2.300
2.310
86.35%
0.796
1
MEDIBANK PRIVATE LTD
Instalment
08/09/2021
1.500
3.340
American
1.890
1.900
44.91%
1.000
1
MACQUARIE GROUP LTD
Instalment
19/11/2021
70.000
157.800
American
88.900
88.910
44.36%
1.000
1
MACQUARIE GROUP LTD
Instalment
19/11/2021
77.000
157.800
American
82.000
82.010
48.80%
1.000
1
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 3
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...