For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 07/12/2022 04:16 PM
Product Type
Instalments
MATURITY
 
0.60163.00STRIKE
0.601.10DELTA
80 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AGL ENERGY LTD
Instalment
17/11/2023
3.750
8.050
American
4.700
4.710
46.58%
0.982
1
AGL ENERGY LTD
Instalment
17/11/2023
5.750
8.050
American
3.160
3.170
71.43%
0.860
1
ARISTOCRAT LEISURE LTD
Instalment
17/11/2023
18.500
33.970
American
17.240
17.250
54.46%
0.976
1
ARISTOCRAT LEISURE LTD
Instalment
17/11/2023
29.000
33.970
American
9.480
9.490
85.37%
0.789
1
AMCOR LTD
Instalment
17/11/2023
9.500
18.090
American
9.360
9.370
52.52%
1.000
1
AMCOR LTD
Instalment
17/11/2023
15.000
18.090
American
4.870
4.880
82.92%
0.913
1
AMP LTD
Instalment
17/11/2023
0.600
1.355
American
0.845
0.855
44.28%
0.966
1
AMP LTD
Instalment
17/11/2023
0.700
1.355
American
0.765
0.775
51.66%
0.937
1
AUST AND NZ BANKING GROUP
Instalment
17/11/2023
12.500
24.030
American
12.650
12.660
52.02%
0.988
1
AUST AND NZ BANKING GROUP
Instalment
17/11/2023
14.500
24.030
American
10.950
10.960
60.34%
0.966
1
AUST AND NZ BANKING GROUP
Instalment
06/09/2023
12.500
24.030
American
12.440
12.450
52.02%
0.995
1
ASX LTD
Instalment
17/11/2023
37.000
68.250
American
34.470
34.480
54.21%
0.987
1
BENDIGO AND ADELAIDE BANK
Instalment
17/11/2023
4.750
9.040
American
4.810
4.820
52.54%
0.951
1
BENDIGO AND ADELAIDE BANK
Instalment
17/11/2023
7.250
9.040
American
2.970
2.980
80.20%
0.786
1
BENDIGO AND ADELAIDE BANK
Instalment
06/09/2023
6.000
9.040
American
3.640
3.650
66.37%
0.902
1
BHP BILLITON LTD
Instalment
17/11/2023
20.000
46.600
American
28.430
28.440
42.92%
0.989
1
BHP BILLITON LTD
Instalment
17/11/2023
22.000
46.600
American
26.730
26.740
47.21%
0.982
1
BHP BILLITON LTD
Instalment
06/09/2023
21.000
46.600
American
27.100
27.110
45.06%
0.993
1
BORAL LTD
Instalment
17/11/2023
1.500
3.060
American
1.730
1.740
49.02%
0.979
1
BANK OF QUEENSLAND LTD
Instalment
17/11/2023
4.000
7.100
American
3.560
3.570
56.34%
0.958
1
BANK OF QUEENSLAND LTD
Instalment
17/11/2023
4.500
7.100
American
3.160
3.170
63.38%
0.928
1
BANK OF QUEENSLAND LTD
Instalment
06/09/2023
4.350
7.100
American
3.110
3.120
61.27%
0.961
1
BRAMBLES LTD
Instalment
17/11/2023
6.000
11.960
American
6.510
6.520
50.17%
0.988
1
BRAMBLES LTD
Instalment
17/11/2023
6.500
11.960
American
6.080
6.090
54.35%
0.982
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
17/11/2023
54.000
105.550
American
55.940
55.950
51.16%
0.996
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
17/11/2023
84.000
105.550
American
32.060
32.070
79.58%
0.845
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
06/09/2023
56.000
105.550
American
53.530
53.540
53.06%
0.997
1
COCHLEAR LTD
Instalment
17/11/2023
100.000
210.640
American
119.130
119.140
47.47%
0.991
1
COCHLEAR LTD
Instalment
17/11/2023
112.000
210.640
American
108.720
108.730
53.17%
0.982
1
COMPUTERSHARE LTD
Instalment
17/11/2023
14.000
26.710
American
13.890
13.900
52.41%
0.996
1
CSL LTD
Instalment
17/11/2023
140.000
299.190
American
170.730
170.740
46.79%
0.991
1
CSL LTD
Instalment
17/11/2023
160.000
299.190
American
153.000
153.010
53.48%
0.981
1
CSL LTD
Instalment
06/09/2023
163.000
299.190
American
148.220
148.230
54.48%
0.986
1
CSR LTD
Instalment
17/11/2023
2.500
4.800
American
2.590
2.600
52.08%
0.968
1
FORTESCUE METALS GROUP LTD
Instalment
17/11/2023
9.000
21.170
American
13.170
13.180
42.51%
0.973
1
FORTESCUE METALS GROUP LTD
Instalment
17/11/2023
14.000
21.170
American
9.490
9.500
66.13%
0.865
1
INSURANCE AUSTRALIA GROUP
Instalment
06/09/2023
2.500
4.860
American
2.570
2.580
51.44%
0.981
1
LEND LEASE GROUP
Instalment
17/11/2023
7.000
7.370
American
1.860
1.870
94.98%
0.627
1
MEDIBANK PRIVATE LTD
Instalment
06/09/2023
2.000
2.920
American
1.130
1.140
68.49%
0.927
1
MACQUARIE GROUP LTD
Instalment
17/11/2023
80.000
173.640
American
100.210
100.220
46.07%
0.996
1
MACQUARIE GROUP LTD
Instalment
17/11/2023
90.000
173.640
American
91.500
91.510
51.83%
0.990
1
MACQUARIE GROUP LTD
Instalment
06/09/2023
97.000
173.640
American
83.640
83.650
55.86%
0.991
1
NATIONAL AUSTRALIA BANK LTD
Instalment
17/11/2023
17.000
30.650
American
15.160
15.170
55.46%
0.986
1
NATIONAL AUSTRALIA BANK LTD
Instalment
17/11/2023
26.500
30.650
American
8.160
8.170
86.46%
0.744
1
NATIONAL AUSTRALIA BANK LTD
Instalment
06/09/2023
17.000
30.650
American
14.940
14.950
55.46%
0.994
1
NEWCREST MINING LTD
Instalment
17/11/2023
9.000
20.800
American
12.670
12.680
43.27%
0.982
1
NEWCREST MINING LTD
Instalment
17/11/2023
10.000
20.800
American
11.810
11.820
48.08%
0.972
1
ORIGIN ENERGY LTD
Instalment
17/11/2023
3.000
7.760
American
5.070
5.080
38.66%
0.985
1
ORIGIN ENERGY LTD
Instalment
06/09/2023
3.250
7.760
American
4.780
4.790
41.88%
0.986
1
ORICA LTD
Instalment
17/11/2023
7.500
14.890
American
8.060
8.070
50.37%
0.994
1
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 2
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...