For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 07/04/2020 10:36 AM
Product Type
Instalments
MATURITY
 
0.40419.40STRIKE
-0.101.10DELTA
159 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AGL ENERGY LTD
Instalment
20/11/2020
11.000
17.560
American
7.010
7.020
62.66%
0.982
1
AGL ENERGY LTD
Instalment
20/11/2020
16.500
17.560
American
2.940
2.950
93.99%
0.615
1
ARISTOCRAT LEISURE LTD
Instalment
20/11/2020
17.500
22.250
American
5.910
5.920
78.63%
0.831
1
ARISTOCRAT LEISURE LTD
Instalment
20/11/2020
27.000
22.250
American
1.625
1.635
121.32%
0.234
1
AMCOR LTD
Instalment
20/11/2020
8.000
13.530
American
5.850
5.860
59.11%
0.987
1
AMCOR LTD
Instalment
20/11/2020
12.000
13.530
American
2.470
2.480
88.66%
0.736
1
AMP LTD
Instalment
20/11/2020
0.900
1.350
American
0.525
0.535
66.79%
0.899
1
AMP LTD
Instalment
20/11/2020
1.100
1.350
American
0.375
0.385
81.63%
0.771
1
AMP LTD
Instalment
15/05/2020
1.800
1.350
American
0.030
0.040
134.08%
0.008
1
AUST AND NZ BANKING GROUP
Instalment
16/10/2020
15.500
17.100
American
2.960
2.970
90.67%
0.669
1
AUST AND NZ BANKING GROUP
Instalment
20/11/2020
15.000
17.100
American
3.720
3.730
87.74%
0.662
1
AUST AND NZ BANKING GROUP
Instalment
20/11/2020
17.000
17.100
American
2.910
2.920
99.42%
0.440
1
AUST AND NZ BANKING GROUP
Instalment
15/05/2020
21.500
17.100
American
0.685
0.695
126.10%
0.000
1
AUST AND NZ BANKING GROUP
Instalment
25/06/2020
21.000
17.100
American
0.770
0.780
122.24%
0.023
1
ASX LTD
Instalment
20/11/2020
45.000
82.180
American
38.700
38.740
54.74%
0.998
1
ASX LTD
Instalment
15/05/2020
57.703
82.180
American
24.830
24.870
70.20%
1.000
1
BENDIGO AND ADELAIDE BANK
Instalment
16/10/2020
6.500
6.540
American
0.895
0.905
99.39%
0.485
1
BENDIGO AND ADELAIDE BANK
Instalment
20/11/2020
6.000
6.540
American
1.195
1.210
91.74%
0.617
1
BENDIGO AND ADELAIDE BANK
Instalment
20/11/2020
9.500
6.540
American
0.590
0.600
144.93%
0.010
1
BHP BILLITON LTD
Instalment
16/10/2020
21.000
32.090
American
11.880
11.890
65.43%
0.958
1
BHP BILLITON LTD
Instalment
20/11/2020
18.000
32.090
American
14.780
14.790
56.08%
0.982
1
BHP BILLITON LTD
Instalment
20/11/2020
20.000
32.090
American
12.940
12.950
62.32%
0.962
1
BHP BILLITON LTD
Instalment
15/05/2020
33.000
32.090
American
1.110
1.120
102.84%
0.393
1
BHP BILLITON LTD
Instalment
15/05/2020
22.000
32.090
American
10.250
10.260
68.55%
1.000
1
BHP BILLITON LTD
Instalment
25/06/2020
29.400
32.090
American
3.740
3.750
91.60%
0.768
1
BHP BILLITON LTD
Instalment
25/06/2020
35.650
32.090
American
0.770
0.780
111.09%
0.212
1
BHP BILLITON LTD
Instalment
25/06/2020
40.043
32.090
American
0.240
0.250
124.67%
0.030
1
BORAL LTD
Instalment
20/11/2020
2.700
2.375
American
0.320
0.330
114.41%
0.303
1
BANK OF QUEENSLAND LTD
Instalment
16/10/2020
5.500
5.200
American
0.550
0.560
105.67%
0.400
1
BANK OF QUEENSLAND LTD
Instalment
20/11/2020
5.000
5.200
American
0.895
0.905
96.25%
0.528
1
BANK OF QUEENSLAND LTD
Instalment
20/11/2020
5.250
5.200
American
0.790
0.800
101.06%
0.450
1
BLUESCOPE STEEL LTD
Instalment
15/05/2020
12.500
10.230
American
0.165
0.175
122.31%
0.069
1
BRAMBLES LTD
Instalment
20/11/2020
6.500
11.910
American
5.660
5.680
54.58%
0.996
1
BRAMBLES LTD
Instalment
20/11/2020
7.000
11.910
American
5.180
5.200
58.77%
0.992
1
BRAMBLES LTD
Instalment
15/05/2020
9.709
11.910
American
2.290
2.310
81.52%
0.998
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
16/10/2020
45.000
64.720
American
21.170
21.190
69.54%
0.975
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
20/11/2020
44.000
64.720
American
22.380
22.400
68.00%
0.973
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
20/11/2020
68.000
64.720
American
6.660
6.670
105.08%
0.378
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
15/05/2020
59.000
64.720
American
6.400
6.420
91.18%
0.900
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
25/06/2020
80.487
64.720
American
0.725
0.735
124.45%
0.018
1
COCHLEAR LTD
Instalment
20/11/2020
110.000
186.840
American
80.250
80.370
58.89%
0.982
1
COCHLEAR LTD
Instalment
20/11/2020
120.000
186.840
American
70.690
70.810
64.25%
0.966
1
COMPUTERSHARE LTD
Instalment
20/11/2020
9.000
10.980
American
2.710
2.730
82.04%
0.800
1
COMPUTERSHARE LTD
Instalment
15/05/2020
14.500
10.980
American
0.105
0.115
128.09%
0.001
1
CSL LTD
Instalment
20/11/2020
130.000
324.590
American
198.610
198.910
40.05%
1.000
1
CSL LTD
Instalment
20/11/2020
145.000
324.590
American
184.080
184.380
44.67%
1.000
1
CSL LTD
Instalment
25/06/2020
155.000
324.590
American
170.230
170.530
47.75%
1.000
1
CSL LTD
Instalment
25/06/2020
190.000
324.590
American
135.390
135.690
58.53%
1.000
1
CSR LTD
Instalment
20/11/2020
2.360
3.300
American
1.120
1.130
71.61%
0.852
1
CSR LTD
Instalment
15/05/2020
1.960
3.300
American
1.375
1.385
59.48%
1.000
1
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 4
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...