For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 16/09/2019 04:22 PM
Product Type
Instalments
MATURITY
 
0.40419.40STRIKE
0.201.10DELTA
159 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AGL ENERGY LTD
Instalment
22/11/2019
11.000
18.870
American
8.020
8.030
58.29%
1.000
1
AGL ENERGY LTD
Instalment
22/11/2019
17.000
18.870
American
2.280
2.290
90.09%
0.872
1
ARISTOCRAT LEISURE LTD
Instalment
22/11/2019
15.000
30.550
American
15.750
15.760
49.10%
1.000
1
ARISTOCRAT LEISURE LTD
Instalment
22/11/2019
23.000
30.550
American
7.850
7.860
75.29%
0.990
1
AMCOR LTD
Instalment
22/11/2019
7.500
14.630
American
7.250
7.260
51.26%
1.000
1
AMCOR LTD
Instalment
22/11/2019
11.500
14.630
American
3.290
3.300
78.61%
0.996
1
AMP LTD
Instalment
22/11/2019
1.500
1.830
American
0.390
0.400
81.97%
0.894
1
AMP LTD
Instalment
22/11/2019
2.000
1.830
American
0.095
0.105
109.29%
0.315
1
AMP LTD
Instalment
15/05/2020
1.800
1.830
American
0.355
0.365
98.36%
0.584
1
AUST AND NZ BANKING GROUP
Instalment
18/10/2019
17.000
27.600
American
10.710
10.720
61.59%
1.000
1
AUST AND NZ BANKING GROUP
Instalment
22/11/2019
13.000
27.600
American
14.780
14.790
47.10%
1.000
1
AUST AND NZ BANKING GROUP
Instalment
22/11/2019
18.000
27.600
American
9.830
9.840
65.22%
1.000
1
AUST AND NZ BANKING GROUP
Instalment
15/05/2020
21.500
27.600
American
7.550
7.560
77.90%
0.849
1
AUST AND NZ BANKING GROUP
Instalment
25/06/2020
21.000
27.600
American
7.940
7.950
76.09%
0.858
1
ASX LTD
Instalment
22/11/2019
31.707
79.970
American
48.640
48.650
39.65%
1.000
1
ASX LTD
Instalment
15/05/2020
57.703
79.970
American
24.790
24.800
72.16%
0.986
1
BENDIGO AND ADELAIDE BANK
Instalment
18/10/2019
6.500
11.390
American
4.950
4.960
57.07%
1.000
1
BENDIGO AND ADELAIDE BANK
Instalment
22/11/2019
5.700
11.390
American
5.790
5.800
50.04%
1.000
1
BENDIGO AND ADELAIDE BANK
Instalment
22/11/2019
9.000
11.390
American
2.540
2.550
79.02%
0.982
1
BHP BILLITON LTD
Instalment
18/10/2019
15.552
38.300
American
22.850
22.860
40.60%
1.000
1
BHP BILLITON LTD
Instalment
22/11/2019
16.550
38.300
American
21.960
21.970
43.21%
1.000
1
BHP BILLITON LTD
Instalment
22/11/2019
20.550
38.300
American
18.010
18.020
53.65%
1.000
1
BHP BILLITON LTD
Instalment
15/05/2020
33.000
38.300
American
8.450
8.460
86.16%
0.749
1
BHP BILLITON LTD
Instalment
15/05/2020
22.000
38.300
American
17.340
17.350
57.44%
0.977
1
BHP BILLITON LTD
Instalment
25/06/2020
29.400
38.300
American
11.050
11.060
76.76%
0.853
1
BHP BILLITON LTD
Instalment
25/06/2020
35.650
38.300
American
6.410
6.420
93.08%
0.635
1
BHP BILLITON LTD
Instalment
25/06/2020
40.043
38.300
American
4.180
4.190
104.55%
0.437
1
BORAL LTD
Instalment
22/11/2019
3.700
4.860
American
1.230
1.240
76.13%
0.983
1
BANK OF QUEENSLAND LTD
Instalment
18/10/2019
6.500
9.880
American
3.440
3.450
65.79%
1.000
1
BANK OF QUEENSLAND LTD
Instalment
22/11/2019
5.500
9.880
American
4.460
4.470
55.67%
1.000
1
BANK OF QUEENSLAND LTD
Instalment
22/11/2019
6.500
9.880
American
3.490
3.500
65.79%
0.998
1
BLUESCOPE STEEL LTD
Instalment
15/05/2020
12.500
12.630
American
2.490
2.500
98.97%
0.580
1
BRAMBLES LTD
Instalment
22/11/2019
5.500
11.190
American
5.780
5.790
49.15%
1.000
1
BRAMBLES LTD
Instalment
22/11/2019
6.500
11.190
American
4.800
4.810
58.09%
1.000
1
BRAMBLES LTD
Instalment
15/05/2020
10.000
11.190
American
2.130
2.140
89.37%
0.772
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
18/10/2019
40.000
81.690
American
41.920
41.930
48.97%
1.000
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
22/11/2019
38.000
81.690
American
44.140
44.150
46.52%
1.000
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
22/11/2019
58.000
81.690
American
24.360
24.370
71.00%
1.000
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
15/05/2020
59.000
81.690
American
25.550
25.560
72.22%
0.947
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
25/06/2020
80.487
81.690
American
10.650
10.660
98.53%
0.545
1
COCHLEAR LTD
Instalment
22/11/2019
100.000
207.440
American
108.560
108.570
48.21%
1.000
1
COCHLEAR LTD
Instalment
22/11/2019
130.000
207.440
American
78.880
78.890
62.67%
1.000
1
COMPUTERSHARE LTD
Instalment
22/11/2019
11.000
15.900
American
5.060
5.070
69.18%
0.999
1
COMPUTERSHARE LTD
Instalment
15/05/2020
14.500
15.900
American
3.070
3.080
91.19%
0.689
1
CSL LTD
Instalment
22/11/2019
100.000
230.380
American
131.500
131.510
43.41%
1.000
1
CSL LTD
Instalment
22/11/2019
130.000
230.380
American
101.820
101.830
56.43%
1.000
1
CSL LTD
Instalment
25/06/2020
155.000
230.380
American
80.500
80.510
67.28%
0.957
1
CSL LTD
Instalment
25/06/2020
190.000
230.380
American
51.960
51.970
82.47%
0.827
1
CSR LTD
Instalment
22/11/2019
2.000
4.230
American
2.280
2.290
47.28%
1.000
1
CSR LTD
Instalment
15/05/2020
2.000
4.230
American
2.340
2.350
47.28%
0.993
1
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 4
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...