For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 23/11/2020 04:19 PM
Product Type
Instalments
MATURITY
 
0.70177.00STRIKE
0.601.00DELTA
85 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AGL ENERGY LTD
Instalment
19/11/2021
8.000
13.390
American
5.980
5.990
59.75%
0.946
1
AGL ENERGY LTD
Instalment
19/11/2021
11.500
13.390
American
3.440
3.450
85.88%
0.691
1
ARISTOCRAT LEISURE LTD
Instalment
19/11/2021
17.500
33.650
American
17.460
17.470
52.01%
0.974
1
ARISTOCRAT LEISURE LTD
Instalment
19/11/2021
27.000
33.650
American
10.400
10.410
80.24%
0.810
1
AMCOR LTD
Instalment
19/11/2021
9.000
15.980
American
7.600
7.610
56.32%
0.985
1
AMCOR LTD
Instalment
19/11/2021
13.500
15.980
American
4.050
4.060
84.48%
0.799
1
AMP LTD
Instalment
19/11/2021
0.750
1.710
American
1.030
1.040
43.86%
0.977
1
AMP LTD
Instalment
19/11/2021
0.850
1.710
American
0.945
0.955
49.71%
0.960
1
AUST AND NZ BANKING GROUP
Instalment
19/11/2021
10.500
22.280
American
12.410
12.420
47.13%
0.994
1
AUST AND NZ BANKING GROUP
Instalment
19/11/2021
12.000
22.280
American
11.080
11.090
53.86%
0.984
1
AUST AND NZ BANKING GROUP
Instalment
08/09/2021
10.500
22.280
American
12.290
12.300
47.13%
0.998
1
ASX LTD
Instalment
19/11/2021
46.000
79.280
American
36.230
36.240
58.02%
0.980
1
BENDIGO AND ADELAIDE BANK
Instalment
19/11/2021
3.750
8.500
American
5.040
5.050
44.12%
0.982
1
BENDIGO AND ADELAIDE BANK
Instalment
19/11/2021
5.750
8.500
American
3.370
3.380
67.65%
0.892
1
BENDIGO AND ADELAIDE BANK
Instalment
08/09/2021
3.800
8.500
American
4.940
4.950
44.71%
0.987
1
BHP BILLITON LTD
Instalment
19/11/2021
19.000
37.050
American
19.340
19.350
51.28%
0.974
1
BHP BILLITON LTD
Instalment
19/11/2021
21.000
37.050
American
17.640
17.650
56.68%
0.956
1
BHP BILLITON LTD
Instalment
08/09/2021
20.000
37.050
American
18.200
18.210
53.98%
0.973
1
BORAL LTD
Instalment
19/11/2021
2.750
5.020
American
2.530
2.540
54.78%
0.972
1
BANK OF QUEENSLAND LTD
Instalment
19/11/2021
3.750
7.430
American
3.980
3.990
50.47%
0.975
1
BANK OF QUEENSLAND LTD
Instalment
19/11/2021
4.000
7.430
American
3.770
3.780
53.84%
0.966
1
BANK OF QUEENSLAND LTD
Instalment
08/09/2021
3.500
7.430
American
4.150
4.160
47.11%
0.990
1
BRAMBLES LTD
Instalment
19/11/2021
6.000
10.870
American
5.290
5.300
55.20%
0.975
1
BRAMBLES LTD
Instalment
19/11/2021
6.500
10.870
American
4.850
4.860
59.80%
0.962
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
19/11/2021
38.500
79.600
American
43.140
43.150
48.37%
0.998
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
19/11/2021
59.000
79.600
American
25.820
25.830
74.12%
0.901
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
08/09/2021
40.000
79.600
American
41.320
41.330
50.25%
0.998
1
COCHLEAR LTD
Instalment
19/11/2021
118.000
226.720
American
116.350
116.360
52.05%
0.981
1
COCHLEAR LTD
Instalment
19/11/2021
129.000
226.720
American
106.940
106.950
56.90%
0.970
1
COMPUTERSHARE LTD
Instalment
19/11/2021
7.500
13.630
American
6.710
6.720
55.03%
0.975
1
CSL LTD
Instalment
19/11/2021
158.000
316.680
American
167.230
167.240
49.89%
0.996
1
CSL LTD
Instalment
19/11/2021
177.000
316.680
American
150.310
150.320
55.89%
0.988
1
CSL LTD
Instalment
08/09/2021
175.000
316.680
American
149.540
149.550
55.26%
0.994
1
CSR LTD
Instalment
19/11/2021
2.700
4.800
American
2.370
2.380
56.25%
0.946
1
CROWN LTD
Instalment
19/11/2021
5.000
9.410
American
4.790
4.800
53.13%
0.986
1
CROWN LTD
Instalment
19/11/2021
5.500
9.410
American
4.370
4.380
58.45%
0.974
1
CROWN LTD
Instalment
08/09/2021
5.000
9.410
American
4.710
4.720
53.13%
0.992
1
FORTESCUE METALS GROUP LTD
Instalment
19/11/2021
8.500
17.610
American
9.840
9.850
48.27%
0.959
1
FORTESCUE METALS GROUP LTD
Instalment
19/11/2021
13.500
17.610
American
6.290
6.300
76.66%
0.743
1
INSURANCE AUSTRALIA GROUP
Instalment
08/09/2021
2.600
5.130
American
2.730
2.740
50.68%
0.979
1
LEND LEASE GROUP
Instalment
19/11/2021
10.500
14.340
American
5.120
5.130
73.22%
0.847
1
MEDIBANK PRIVATE LTD
Instalment
08/09/2021
1.500
2.870
American
1.500
1.510
52.26%
0.966
1
MACQUARIE GROUP LTD
Instalment
19/11/2021
70.000
139.700
American
73.650
73.660
50.11%
0.993
1
MACQUARIE GROUP LTD
Instalment
19/11/2021
77.000
139.700
American
67.430
67.440
55.12%
0.986
1
MACQUARIE GROUP LTD
Instalment
08/09/2021
75.000
139.700
American
68.090
68.100
53.69%
0.994
1
NATIONAL AUSTRALIA BANK LTD
Instalment
19/11/2021
10.500
22.740
American
12.860
12.870
46.17%
0.996
1
NATIONAL AUSTRALIA BANK LTD
Instalment
19/11/2021
16.500
22.740
American
7.980
7.990
72.56%
0.895
1
NATIONAL AUSTRALIA BANK LTD
Instalment
08/09/2021
11.000
22.740
American
12.280
12.290
48.37%
0.997
1
NEWCREST MINING LTD
Instalment
19/11/2021
16.500
28.330
American
13.390
13.400
58.24%
0.955
1
NEWCREST MINING LTD
Instalment
19/11/2021
18.500
28.330
American
11.880
11.890
65.30%
0.923
1
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 2
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...