For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 14/10/2019 04:22 PM
Product Type
Instalments
MATURITY
 
0.40419.40STRIKE
0.001.10DELTA
159 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AGL ENERGY LTD
Instalment
22/11/2019
11.000
American
8.280
8.290
57.35%
1.000
1
AGL ENERGY LTD
Instalment
22/11/2019
17.000
American
2.370
2.380
88.63%
0.952
1
ARISTOCRAT LEISURE LTD
Instalment
22/11/2019
15.000
American
16.810
16.820
47.35%
1.000
1
ARISTOCRAT LEISURE LTD
Instalment
22/11/2019
23.000
American
8.860
8.870
72.60%
1.000
1
AMCOR LTD
Instalment
22/11/2019
7.500
American
6.710
6.720
53.08%
1.000
1
AMCOR LTD
Instalment
22/11/2019
11.500
American
2.740
2.750
81.39%
0.998
1
AMP LTD
Instalment
22/11/2019
1.500
American
0.230
0.240
89.82%
0.812
1
AMP LTD
Instalment
22/11/2019
2.000
American
0.037
0.047
119.76%
0.072
1
AMP LTD
Instalment
15/05/2020
1.800
American
0.245
0.255
107.78%
0.451
1
AUST AND NZ BANKING GROUP
Instalment
18/10/2019
17.000
American
10.680
10.690
61.44%
1.000
1
AUST AND NZ BANKING GROUP
Instalment
22/11/2019
13.000
American
14.780
14.790
46.98%
1.000
1
AUST AND NZ BANKING GROUP
Instalment
22/11/2019
18.000
American
9.810
9.820
65.05%
1.000
1
AUST AND NZ BANKING GROUP
Instalment
15/05/2020
21.500
American
7.410
7.420
77.70%
0.861
1
AUST AND NZ BANKING GROUP
Instalment
25/06/2020
21.000
American
7.830
7.840
75.89%
0.868
1
ASX LTD
Instalment
22/11/2019
31.707
American
49.440
49.450
39.18%
1.000
1
ASX LTD
Instalment
15/05/2020
57.703
American
25.310
25.320
71.31%
0.991
1
BENDIGO AND ADELAIDE BANK
Instalment
18/10/2019
6.500
American
4.820
4.830
57.42%
1.000
1
BENDIGO AND ADELAIDE BANK
Instalment
22/11/2019
5.700
American
5.690
5.700
50.35%
1.000
1
BENDIGO AND ADELAIDE BANK
Instalment
22/11/2019
9.000
American
2.410
2.420
79.51%
0.996
1
BHP BILLITON LTD
Instalment
18/10/2019
15.552
American
20.980
20.990
42.57%
1.000
1
BHP BILLITON LTD
Instalment
22/11/2019
16.550
American
20.120
20.130
45.30%
1.000
1
BHP BILLITON LTD
Instalment
22/11/2019
20.550
American
16.140
16.150
56.25%
1.000
1
BHP BILLITON LTD
Instalment
15/05/2020
33.000
American
6.830
6.840
90.34%
0.682
1
BHP BILLITON LTD
Instalment
15/05/2020
22.000
American
15.460
15.470
60.22%
0.972
1
BHP BILLITON LTD
Instalment
25/06/2020
29.400
American
9.320
9.330
80.48%
0.815
1
BHP BILLITON LTD
Instalment
25/06/2020
35.650
American
5.060
5.070
97.59%
0.552
1
BHP BILLITON LTD
Instalment
25/06/2020
40.043
American
3.180
3.190
109.62%
0.339
1
BORAL LTD
Instalment
22/11/2019
3.700
American
1.070
1.080
78.39%
0.993
1
BANK OF QUEENSLAND LTD
Instalment
18/10/2019
6.500
American
3.200
3.210
67.01%
1.000
1
BANK OF QUEENSLAND LTD
Instalment
22/11/2019
5.500
American
4.260
4.270
56.70%
1.000
1
BANK OF QUEENSLAND LTD
Instalment
22/11/2019
6.500
American
3.270
3.280
67.01%
1.000
1
BLUESCOPE STEEL LTD
Instalment
15/05/2020
12.500
American
2.110
2.120
101.87%
0.537
1
BRAMBLES LTD
Instalment
22/11/2019
5.210
American
6.270
6.280
45.66%
1.000
1
BRAMBLES LTD
Instalment
22/11/2019
6.210
American
5.270
5.280
54.42%
1.000
1
BRAMBLES LTD
Instalment
15/05/2020
9.709
American
2.390
2.400
85.09%
0.852
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
18/10/2019
40.000
American
39.090
39.100
50.59%
1.000
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
22/11/2019
38.000
American
41.340
41.350
48.06%
1.000
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
22/11/2019
58.000
American
21.460
21.470
73.35%
1.000
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
15/05/2020
59.000
American
22.660
22.670
74.62%
0.936
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
25/06/2020
80.487
American
8.690
8.700
101.79%
0.470
1
COCHLEAR LTD
Instalment
22/11/2019
100.000
American
109.160
109.170
47.96%
1.000
1
COCHLEAR LTD
Instalment
22/11/2019
130.000
American
79.350
79.360
62.34%
1.000
1
COMPUTERSHARE LTD
Instalment
22/11/2019
11.000
American
5.060
5.070
68.92%
1.000
1
COMPUTERSHARE LTD
Instalment
15/05/2020
14.500
American
2.960
2.970
90.85%
0.698
1
CSL LTD
Instalment
22/11/2019
100.000
American
144.380
144.390
41.03%
1.000
1
CSL LTD
Instalment
22/11/2019
130.000
American
114.570
114.580
53.34%
1.000
1
CSL LTD
Instalment
25/06/2020
155.000
American
92.410
92.420
63.59%
0.978
1
CSL LTD
Instalment
25/06/2020
190.000
American
61.780
61.790
77.95%
0.888
1
CSR LTD
Instalment
22/11/2019
2.000
American
2.040
2.050
50.00%
1.000
1
CSR LTD
Instalment
15/05/2020
2.000
American
2.100
2.110
50.00%
0.991
1
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 4
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...