For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 16/08/2019 04:21 PM
Product Type
Instalments
MATURITY
 
0.40419.40STRIKE
0.101.10DELTA
159 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AGL ENERGY LTD
Instalment
22/11/2019
11.000
19.010
American
8.220
8.230
57.86%
1.000
1
AGL ENERGY LTD
Instalment
22/11/2019
17.000
19.010
American
2.730
2.740
89.43%
0.770
1
ARISTOCRAT LEISURE LTD
Instalment
22/11/2019
15.000
28.000
American
13.270
13.280
53.57%
1.000
1
ARISTOCRAT LEISURE LTD
Instalment
22/11/2019
23.000
28.000
American
5.580
5.590
82.14%
0.916
1
AMCOR LTD
Instalment
22/11/2019
7.500
14.390
American
7.040
7.050
52.12%
1.000
1
AMCOR LTD
Instalment
22/11/2019
11.500
14.390
American
3.130
3.140
79.92%
0.972
1
AMP LTD
Instalment
22/11/2019
1.500
1.735
American
0.335
0.345
86.46%
0.792
1
AMP LTD
Instalment
22/11/2019
2.000
1.735
American
0.095
0.105
115.27%
0.258
1
AMP LTD
Instalment
15/05/2020
1.800
1.735
American
0.325
0.335
103.75%
0.520
1
AUST AND NZ BANKING GROUP
Instalment
18/10/2019
17.000
26.390
American
9.600
9.610
64.42%
1.000
1
AUST AND NZ BANKING GROUP
Instalment
22/11/2019
13.000
26.390
American
13.630
13.640
49.26%
1.000
1
AUST AND NZ BANKING GROUP
Instalment
22/11/2019
18.000
26.390
American
8.720
8.730
68.21%
0.994
1
AUST AND NZ BANKING GROUP
Instalment
15/05/2020
21.500
26.390
American
6.760
6.770
81.47%
0.781
1
AUST AND NZ BANKING GROUP
Instalment
25/06/2020
21.000
26.390
American
7.080
7.090
79.58%
0.798
1
ASX LTD
Instalment
22/11/2019
33.000
84.790
American
52.340
52.350
38.92%
1.000
1
ASX LTD
Instalment
15/05/2020
59.000
84.790
American
28.550
28.560
69.58%
0.989
1
BENDIGO AND ADELAIDE BANK
Instalment
18/10/2019
6.500
10.580
American
4.180
4.190
61.44%
0.999
1
BENDIGO AND ADELAIDE BANK
Instalment
22/11/2019
5.700
10.580
American
5.000
5.010
53.88%
0.999
1
BENDIGO AND ADELAIDE BANK
Instalment
22/11/2019
9.000
10.580
American
1.920
1.930
85.07%
0.840
1
BHP BILLITON LTD
Instalment
18/10/2019
15.552
36.170
American
20.810
20.820
43.00%
1.000
1
BHP BILLITON LTD
Instalment
22/11/2019
16.550
36.170
American
19.910
19.920
45.76%
1.000
1
BHP BILLITON LTD
Instalment
22/11/2019
20.550
36.170
American
15.980
15.990
56.81%
0.999
1
BHP BILLITON LTD
Instalment
15/05/2020
33.000
36.170
American
7.730
7.740
91.24%
0.608
1
BHP BILLITON LTD
Instalment
15/05/2020
22.000
36.170
American
15.530
15.540
60.82%
0.945
1
BHP BILLITON LTD
Instalment
25/06/2020
29.400
36.170
American
9.780
9.790
81.28%
0.752
1
BHP BILLITON LTD
Instalment
25/06/2020
35.650
36.170
American
5.890
5.900
98.56%
0.490
1
BHP BILLITON LTD
Instalment
25/06/2020
40.043
36.170
American
4.340
4.350
110.71%
0.300
1
BORAL LTD
Instalment
22/11/2019
3.700
4.980
American
1.385
1.395
74.30%
0.959
1
BANK OF QUEENSLAND LTD
Instalment
18/10/2019
6.500
8.880
American
2.480
2.490
73.20%
0.994
1
BANK OF QUEENSLAND LTD
Instalment
22/11/2019
5.500
8.880
American
3.490
3.500
61.94%
0.994
1
BANK OF QUEENSLAND LTD
Instalment
22/11/2019
6.500
8.880
American
2.530
2.540
73.20%
0.958
1
BLUESCOPE STEEL LTD
Instalment
15/05/2020
12.500
12.200
American
2.440
2.450
102.46%
0.535
1
BRAMBLES LTD
Instalment
22/11/2019
5.500
12.660
American
7.280
7.290
43.44%
1.000
1
BRAMBLES LTD
Instalment
22/11/2019
6.500
12.660
American
6.300
6.310
51.34%
1.000
1
BRAMBLES LTD
Instalment
15/05/2020
10.000
12.660
American
3.370
3.380
78.99%
0.911
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
18/10/2019
40.000
75.120
American
35.560
35.570
53.25%
1.000
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
22/11/2019
38.000
75.120
American
37.750
37.760
50.59%
1.000
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
22/11/2019
58.000
75.120
American
18.170
18.180
77.21%
0.983
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
15/05/2020
59.000
75.120
American
20.080
20.090
78.54%
0.874
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
25/06/2020
80.487
75.120
American
8.140
8.150
107.15%
0.391
1
COCHLEAR LTD
Instalment
22/11/2019
100.000
209.430
American
111.020
111.030
47.75%
1.000
1
COCHLEAR LTD
Instalment
22/11/2019
130.000
209.430
American
81.500
81.510
62.07%
0.999
1
COMPUTERSHARE LTD
Instalment
22/11/2019
11.000
14.480
American
3.780
3.790
75.97%
0.963
1
COMPUTERSHARE LTD
Instalment
15/05/2020
14.500
14.480
American
2.470
2.480
100.14%
0.499
1
CSL LTD
Instalment
22/11/2019
100.000
227.400
American
128.990
129.000
43.98%
1.000
1
CSL LTD
Instalment
22/11/2019
130.000
227.400
American
99.460
99.470
57.17%
1.000
1
CSL LTD
Instalment
25/06/2020
155.000
227.400
American
78.420
78.430
68.16%
0.942
1
CSL LTD
Instalment
25/06/2020
190.000
227.400
American
51.050
51.060
83.55%
0.795
1
CSR LTD
Instalment
22/11/2019
2.000
3.930
American
1.985
1.995
50.89%
1.000
1
CSR LTD
Instalment
15/05/2020
2.000
3.930
American
2.050
2.060
50.89%
0.983
1
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 4
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...