For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 25/06/2019 04:21 PM
Product Type
Instalments
MATURITY
 
0.40419.40STRIKE
0.201.10DELTA
159 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AGL ENERGY LTD
Instalment
22/11/2019
11.000
20.150
American
9.450
9.460
54.59%
1.000
1
AGL ENERGY LTD
Instalment
22/11/2019
17.000
20.150
American
3.940
3.950
84.37%
0.853
1
ARISTOCRAT LEISURE LTD
Instalment
22/11/2019
15.000
30.810
American
16.210
16.220
48.69%
0.999
1
ARISTOCRAT LEISURE LTD
Instalment
22/11/2019
23.000
30.810
American
8.530
8.540
74.65%
0.952
1
AMCOR LTD
Instalment
22/11/2019
7.500
15.960
American
8.670
8.680
46.99%
1.000
1
AMCOR LTD
Instalment
22/11/2019
11.500
15.960
American
4.780
4.790
72.06%
0.991
1
AMP LTD
Instalment
22/11/2019
1.500
2.030
American
0.625
0.635
73.89%
0.895
1
AMP LTD
Instalment
22/11/2019
2.000
2.030
American
0.285
0.295
98.52%
0.554
1
AMP LTD
Instalment
15/05/2020
1.800
2.030
American
0.570
0.580
88.67%
0.669
1
AUST AND NZ BANKING GROUP
Instalment
18/10/2019
17.000
28.450
American
11.800
11.810
59.75%
1.000
1
AUST AND NZ BANKING GROUP
Instalment
22/11/2019
13.000
28.450
American
15.800
15.810
45.69%
1.000
1
AUST AND NZ BANKING GROUP
Instalment
22/11/2019
18.000
28.450
American
10.940
10.950
63.27%
0.994
1
AUST AND NZ BANKING GROUP
Instalment
15/05/2020
21.500
28.450
American
8.760
8.770
75.57%
0.855
1
AUST AND NZ BANKING GROUP
Instalment
25/06/2020
27.860
28.450
American
4.900
4.910
97.93%
0.505
1
ASX LTD
Instalment
22/11/2019
33.000
83.230
American
51.060
51.070
39.65%
1.000
1
ASX LTD
Instalment
15/05/2020
59.000
83.230
American
27.770
27.780
70.89%
0.979
1
BENDIGO AND ADELAIDE BANK
Instalment
18/10/2019
6.500
11.600
American
5.260
5.270
56.03%
0.998
1
BENDIGO AND ADELAIDE BANK
Instalment
22/11/2019
5.700
11.600
American
6.070
6.080
49.14%
0.999
1
BENDIGO AND ADELAIDE BANK
Instalment
22/11/2019
9.000
11.600
American
2.960
2.970
77.59%
0.917
1
BHP BILLITON LTD
Instalment
18/10/2019
15.552
41.240
American
26.010
26.020
37.71%
1.000
1
BHP BILLITON LTD
Instalment
22/11/2019
16.550
41.240
American
25.120
25.130
40.13%
1.000
1
BHP BILLITON LTD
Instalment
22/11/2019
20.550
41.240
American
21.220
21.230
49.83%
0.999
1
BHP BILLITON LTD
Instalment
15/05/2020
33.000
41.240
American
11.770
11.780
80.02%
0.788
1
BHP BILLITON LTD
Instalment
15/05/2020
22.000
41.240
American
20.620
20.630
53.35%
0.973
1
BHP BILLITON LTD
Instalment
25/06/2020
38.210
41.240
American
8.570
8.580
92.65%
0.606
1
BHP BILLITON LTD
Instalment
25/06/2020
40.043
41.240
American
6.930
6.940
97.10%
0.536
1
BHP BILLITON LTD
Instalment
25/06/2020
40.043
41.240
American
6.930
6.940
97.10%
0.536
1
BORAL LTD
Instalment
22/11/2019
3.700
5.250
American
1.700
1.710
70.48%
0.956
1
BANK OF QUEENSLAND LTD
Instalment
18/10/2019
6.500
9.470
American
3.130
3.140
68.64%
0.988
1
BANK OF QUEENSLAND LTD
Instalment
22/11/2019
5.500
9.470
American
4.130
4.140
58.08%
0.991
1
BANK OF QUEENSLAND LTD
Instalment
22/11/2019
6.500
9.470
American
3.180
3.190
68.64%
0.961
1
BLUESCOPE STEEL LTD
Instalment
15/05/2020
12.500
11.680
American
2.430
2.440
107.02%
0.499
1
BRAMBLES LTD
Instalment
22/11/2019
5.500
12.780
American
7.450
7.460
43.04%
1.000
1
BRAMBLES LTD
Instalment
22/11/2019
6.500
12.780
American
6.470
6.480
50.86%
1.000
1
BRAMBLES LTD
Instalment
15/05/2020
10.000
12.780
American
3.620
3.630
78.25%
0.908
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
18/10/2019
40.000
82.380
American
43.160
43.170
48.56%
1.000
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
22/11/2019
38.000
82.380
American
45.330
45.340
46.13%
1.000
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
22/11/2019
58.000
82.380
American
25.950
25.960
70.41%
0.983
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
15/05/2020
59.000
82.380
American
27.550
27.560
71.62%
0.912
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
25/06/2020
80.487
82.380
American
13.740
13.750
97.70%
0.521
1
COCHLEAR LTD
Instalment
22/11/2019
100.000
206.670
American
109.110
109.120
48.39%
1.000
1
COCHLEAR LTD
Instalment
22/11/2019
130.000
206.670
American
79.950
79.960
62.90%
0.991
1
COMPUTERSHARE LTD
Instalment
22/11/2019
11.000
16.670
American
6.020
6.030
65.99%
0.987
1
COMPUTERSHARE LTD
Instalment
15/05/2020
14.500
16.670
American
4.090
4.100
86.98%
0.726
1
CSL LTD
Instalment
22/11/2019
100.000
214.370
American
116.810
116.820
46.65%
1.000
1
CSL LTD
Instalment
22/11/2019
130.000
214.370
American
87.620
87.630
60.64%
0.997
1
CSL LTD
Instalment
25/06/2020
208.711
214.370
American
33.880
33.890
97.36%
0.587
1
CSL LTD
Instalment
25/06/2020
208.711
214.370
American
33.710
33.720
97.36%
0.587
1
CSR LTD
Instalment
22/11/2019
2.000
4.050
American
2.120
2.130
49.38%
0.998
1
CSR LTD
Instalment
15/05/2020
2.000
4.050
American
2.200
2.210
49.38%
0.980
1
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 4
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...