For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 16/04/2021 04:21 PM
Product Type
Instalments
MATURITY
 
0.70177.00STRIKE
0.101.10DELTA
85 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AGL ENERGY LTD
Instalment
19/11/2021
7.900
9.190
American
2.020
2.030
85.96%
0.746
1
AGL ENERGY LTD
Instalment
19/11/2021
11.400
9.190
American
0.780
0.790
124.05%
0.155
1
ARISTOCRAT LEISURE LTD
Instalment
19/11/2021
17.500
37.120
American
20.230
20.240
47.14%
0.998
1
ARISTOCRAT LEISURE LTD
Instalment
19/11/2021
27.000
37.120
American
11.730
11.740
72.74%
0.933
1
AMCOR LTD
Instalment
19/11/2021
9.000
15.290
American
6.650
6.660
58.86%
0.996
1
AMCOR LTD
Instalment
19/11/2021
13.500
15.290
American
2.890
2.900
88.29%
0.791
1
AMP LTD
Instalment
19/11/2021
0.750
1.190
American
0.505
0.515
63.03%
0.919
1
AMP LTD
Instalment
19/11/2021
0.850
1.190
American
0.430
0.440
71.43%
0.859
1
AUST AND NZ BANKING GROUP
Instalment
19/11/2021
10.500
28.820
American
18.690
18.700
36.43%
1.000
1
AUST AND NZ BANKING GROUP
Instalment
19/11/2021
12.000
28.820
American
17.230
17.240
41.64%
1.000
1
AUST AND NZ BANKING GROUP
Instalment
08/09/2021
10.500
28.820
American
18.600
18.610
36.43%
1.000
1
ASX LTD
Instalment
19/11/2021
46.000
72.100
American
27.820
27.830
63.80%
0.987
1
BENDIGO AND ADELAIDE BANK
Instalment
19/11/2021
3.750
10.260
American
6.670
6.680
36.55%
1.000
1
BENDIGO AND ADELAIDE BANK
Instalment
19/11/2021
5.750
10.260
American
4.750
4.760
56.04%
0.992
1
BENDIGO AND ADELAIDE BANK
Instalment
08/09/2021
3.800
10.260
American
6.590
6.600
37.04%
1.000
1
BHP BILLITON LTD
Instalment
19/11/2021
19.000
47.570
American
29.190
29.200
39.94%
1.000
1
BHP BILLITON LTD
Instalment
19/11/2021
21.000
47.570
American
27.260
27.270
44.15%
1.000
1
BHP BILLITON LTD
Instalment
08/09/2021
20.000
47.570
American
28.040
28.050
42.04%
1.000
1
BORAL LTD
Instalment
19/11/2021
2.750
5.950
American
3.350
3.360
46.22%
0.999
1
BANK OF QUEENSLAND LTD
Instalment
19/11/2021
3.448
8.910
American
5.610
5.620
38.69%
1.000
1
BANK OF QUEENSLAND LTD
Instalment
19/11/2021
3.698
8.910
American
5.370
5.380
41.50%
1.000
1
BANK OF QUEENSLAND LTD
Instalment
08/09/2021
3.500
8.910
American
5.530
5.540
39.28%
1.000
1
BRAMBLES LTD
Instalment
19/11/2021
6.000
10.590
American
4.840
4.850
56.66%
0.993
1
BRAMBLES LTD
Instalment
19/11/2021
6.500
10.590
American
4.370
4.380
61.38%
0.986
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
19/11/2021
38.500
87.990
American
50.680
50.690
43.75%
1.000
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
19/11/2021
59.000
87.990
American
31.090
31.100
67.05%
0.987
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
08/09/2021
40.000
87.990
American
48.860
48.870
45.46%
1.000
1
COCHLEAR LTD
Instalment
19/11/2021
118.000
223.690
American
109.640
109.650
52.75%
0.995
1
COCHLEAR LTD
Instalment
19/11/2021
129.000
223.690
American
99.360
99.370
57.67%
0.990
1
COMPUTERSHARE LTD
Instalment
19/11/2021
7.500
15.300
American
8.090
8.100
49.02%
0.999
1
CSL LTD
Instalment
19/11/2021
158.000
269.070
American
116.380
116.390
58.72%
0.995
1
CSL LTD
Instalment
19/11/2021
177.000
269.070
American
99.220
99.230
65.78%
0.982
1
CSL LTD
Instalment
08/09/2021
175.000
269.070
American
98.080
98.090
65.04%
0.995
1
CSR LTD
Instalment
19/11/2021
2.700
5.890
American
3.310
3.320
45.84%
0.997
1
CROWN LTD
Instalment
19/11/2021
5.000
11.920
American
7.110
7.120
41.95%
1.000
1
CROWN LTD
Instalment
19/11/2021
5.500
11.920
American
6.630
6.640
46.14%
1.000
1
CROWN LTD
Instalment
08/09/2021
5.000
11.920
American
7.090
7.100
41.95%
1.000
1
FORTESCUE METALS GROUP LTD
Instalment
19/11/2021
8.500
20.820
American
12.640
12.650
40.83%
0.998
1
FORTESCUE METALS GROUP LTD
Instalment
19/11/2021
13.500
20.820
American
8.070
8.080
64.84%
0.943
1
INSURANCE AUSTRALIA GROUP
Instalment
08/09/2021
2.600
4.860
American
2.370
2.380
53.50%
0.996
1
LEND LEASE GROUP
Instalment
19/11/2021
10.500
13.210
American
3.620
3.630
79.49%
0.834
1
MEDIBANK PRIVATE LTD
Instalment
08/09/2021
1.500
2.880
American
1.455
1.465
52.08%
0.997
1
MACQUARIE GROUP LTD
Instalment
19/11/2021
70.000
156.250
American
88.380
88.390
44.80%
1.000
1
MACQUARIE GROUP LTD
Instalment
19/11/2021
77.000
156.250
American
81.620
81.630
49.28%
1.000
1
MACQUARIE GROUP LTD
Instalment
08/09/2021
75.000
156.250
American
82.810
82.820
48.00%
1.000
1
NATIONAL AUSTRALIA BANK LTD
Instalment
19/11/2021
10.500
26.720
American
16.590
16.600
39.30%
1.000
1
NATIONAL AUSTRALIA BANK LTD
Instalment
19/11/2021
16.500
26.720
American
10.860
10.870
61.75%
0.990
1
NATIONAL AUSTRALIA BANK LTD
Instalment
08/09/2021
11.000
26.720
American
16.010
16.020
41.17%
1.000
1
NEWCREST MINING LTD
Instalment
19/11/2021
16.500
27.720
American
12.020
12.030
59.52%
0.979
1
NEWCREST MINING LTD
Instalment
19/11/2021
18.500
27.720
American
10.330
10.340
66.74%
0.955
1
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 2
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...