For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 25/05/2022 01:51 PM
Product Type
Instalments
MATURITY
 
0.60167.00STRIKE
0.001.10DELTA
100 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AGL ENERGY LTD
Instalment
18/11/2022
3.500
8.570
American
5.220
5.230
40.82%
0.999
1
AGL ENERGY LTD
Instalment
18/11/2022
5.250
8.570
American
3.580
3.590
61.22%
0.972
1
ARISTOCRAT LEISURE LTD
Instalment
18/11/2022
24.500
33.790
American
10.470
10.490
72.51%
0.944
1
ARISTOCRAT LEISURE LTD
Instalment
18/11/2022
38.000
33.790
American
3.000
3.010
112.44%
0.279
1
AMCOR LTD
Instalment
18/11/2022
9.000
18.250
American
9.560
9.570
49.33%
1.000
1
AMCOR LTD
Instalment
18/11/2022
13.500
18.250
American
5.230
5.240
73.99%
0.993
1
AMP LTD
Instalment
18/11/2022
0.600
1.093
American
0.540
0.550
54.92%
0.975
1
AMP LTD
Instalment
18/11/2022
0.700
1.093
American
0.450
0.460
64.07%
0.937
1
AUST AND NZ BANKING GROUP
Instalment
18/11/2022
15.000
25.690
American
11.190
11.210
58.41%
0.996
1
AUST AND NZ BANKING GROUP
Instalment
18/11/2022
17.000
25.690
American
9.310
9.330
66.20%
0.984
1
AUST AND NZ BANKING GROUP
Instalment
07/09/2022
15.500
25.690
American
10.510
10.530
60.36%
1.000
1
AUST AND NZ BANKING GROUP
Instalment
22/06/2022
26.000
25.690
American
0.585
0.595
101.25%
0.443
1
AUST AND NZ BANKING GROUP
Instalment
22/06/2022
28.800
25.690
American
0.125
0.135
112.15%
0.042
1
ASX LTD
Instalment
18/11/2022
44.000
82.760
American
40.120
40.130
53.17%
1.000
1
BENDIGO AND ADELAIDE BANK
Instalment
18/11/2022
5.000
10.625
American
5.820
5.830
47.06%
1.000
1
BENDIGO AND ADELAIDE BANK
Instalment
18/11/2022
8.000
10.625
American
3.010
3.020
75.29%
0.955
1
BENDIGO AND ADELAIDE BANK
Instalment
07/09/2022
5.750
10.625
American
5.040
5.050
54.12%
1.000
1
BHP BILLITON LTD
Instalment
18/11/2022
20.000
43.680
American
24.360
24.370
45.78%
0.997
1
BHP BILLITON LTD
Instalment
18/11/2022
22.000
43.680
American
22.460
22.470
50.36%
0.994
1
BHP BILLITON LTD
Instalment
07/09/2022
30.000
43.680
American
14.390
14.400
68.67%
0.964
1
BHP BILLITON LTD
Instalment
22/06/2022
43.750
43.680
American
1.550
1.560
100.15%
0.512
1
BHP BILLITON LTD
Instalment
22/06/2022
48.500
43.680
American
0.400
0.410
111.02%
0.099
1
BORAL LTD
Instalment
18/11/2022
3.500
2.950
American
0.205
0.215
118.44%
0.230
1
BANK OF QUEENSLAND LTD
Instalment
18/11/2022
5.000
7.535
American
2.860
2.870
66.27%
0.973
1
BANK OF QUEENSLAND LTD
Instalment
18/11/2022
5.500
7.535
American
2.460
2.470
72.90%
0.941
1
BANK OF QUEENSLAND LTD
Instalment
07/09/2022
5.000
7.535
American
2.680
2.690
66.36%
0.996
1
BRAMBLES LTD
Instalment
18/11/2022
5.500
11.050
American
5.760
5.770
49.75%
0.999
1
BRAMBLES LTD
Instalment
18/11/2022
6.000
11.050
American
5.280
5.290
54.27%
0.997
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
18/11/2022
58.000
106.910
American
50.710
50.730
54.25%
1.000
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
18/11/2022
89.000
106.910
American
22.900
22.920
83.25%
0.853
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
07/09/2022
56.000
106.910
American
52.130
52.150
52.38%
1.000
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
22/06/2022
91.400
106.910
American
15.890
15.910
85.49%
0.988
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
22/06/2022
101.550
106.910
American
6.650
6.670
94.99%
0.779
1
COCHLEAR LTD
Instalment
18/11/2022
114.000
216.800
American
106.400
106.450
52.58%
0.998
1
COCHLEAR LTD
Instalment
18/11/2022
125.000
216.800
American
95.950
96.000
57.66%
0.994
1
COMPUTERSHARE LTD
Instalment
18/11/2022
10.000
23.180
American
13.520
13.540
43.14%
1.000
1
CSL LTD
Instalment
18/11/2022
147.000
273.305
American
130.820
130.850
53.79%
0.999
1
CSL LTD
Instalment
18/11/2022
167.000
273.305
American
111.700
111.730
61.10%
0.996
1
CSL LTD
Instalment
07/09/2022
161.000
273.305
American
115.880
115.910
58.91%
1.000
1
CSR LTD
Instalment
18/11/2022
3.000
4.935
American
2.080
2.090
60.79%
0.967
1
CROWN LTD
Instalment
18/11/2022
5.000
12.880
American
8.050
8.060
38.83%
1.000
1
CROWN LTD
Instalment
18/11/2022
5.500
12.880
American
7.560
7.570
42.72%
1.000
1
CROWN LTD
Instalment
07/09/2022
5.000
12.880
American
8.010
8.020
38.83%
1.000
1
FORTESCUE METALS GROUP LTD
Instalment
18/11/2022
8.000
20.860
American
13.150
13.160
38.36%
0.997
1
FORTESCUE METALS GROUP LTD
Instalment
18/11/2022
12.500
20.860
American
9.120
9.130
59.94%
0.953
1
INSURANCE AUSTRALIA GROUP
Instalment
07/09/2022
2.700
4.525
American
1.910
1.920
59.67%
0.990
1
LEND LEASE GROUP
Instalment
18/11/2022
9.500
10.800
American
2.090
2.100
87.92%
0.740
1
MEDIBANK PRIVATE LTD
Instalment
07/09/2022
1.800
3.215
American
1.475
1.485
55.99%
1.000
1
MACQUARIE GROUP LTD
Instalment
18/11/2022
95.000
179.410
American
87.350
87.380
52.95%
0.999
1
MACQUARIE GROUP LTD
Instalment
18/11/2022
105.000
179.410
American
77.710
77.740
58.52%
0.996
1
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 2
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...