For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 23/09/2022 04:21 PM
Product Type
Instalments
MATURITY
 
0.60167.00STRIKE
0.001.10DELTA
80 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AGL ENERGY LTD
Instalment
18/11/2022
3.500
6.640
American
3.220
3.230
52.71%
1.000
1
AGL ENERGY LTD
Instalment
18/11/2022
5.250
6.640
American
1.525
1.535
79.07%
0.953
1
ARISTOCRAT LEISURE LTD
Instalment
18/11/2022
24.500
32.880
American
8.730
8.740
74.51%
0.994
1
ARISTOCRAT LEISURE LTD
Instalment
18/11/2022
38.000
32.880
American
0.660
0.670
115.57%
0.084
1
AMCOR LTD
Instalment
18/11/2022
9.000
16.770
American
7.910
7.920
53.67%
1.000
1
AMCOR LTD
Instalment
18/11/2022
13.500
16.770
American
3.470
3.480
80.50%
1.000
1
AMP LTD
Instalment
18/11/2022
0.600
1.140
American
0.570
0.580
52.63%
1.000
1
AMP LTD
Instalment
18/11/2022
0.700
1.140
American
0.470
0.480
61.40%
0.997
1
AUST AND NZ BANKING GROUP
Instalment
18/11/2022
14.770
23.380
American
8.820
8.830
63.17%
1.000
1
AUST AND NZ BANKING GROUP
Instalment
18/11/2022
16.770
23.380
American
6.850
6.860
71.73%
0.998
1
AUST AND NZ BANKING GROUP
Instalment
06/09/2023
12.500
23.380
American
12.070
12.080
53.46%
0.984
1
ASX LTD
Instalment
18/11/2022
44.000
71.590
American
28.140
28.150
61.46%
1.000
1
BENDIGO AND ADELAIDE BANK
Instalment
18/11/2022
5.000
8.180
American
3.280
3.290
61.12%
1.000
1
BENDIGO AND ADELAIDE BANK
Instalment
18/11/2022
8.000
8.180
American
0.680
0.690
97.80%
0.619
1
BENDIGO AND ADELAIDE BANK
Instalment
06/09/2023
6.000
8.180
American
3.040
3.050
73.35%
0.832
1
BHP BILLITON LTD
Instalment
18/11/2022
14.724
38.170
American
23.650
23.660
38.57%
1.000
1
BHP BILLITON LTD
Instalment
18/11/2022
16.724
38.170
American
21.680
21.690
43.81%
1.000
1
BHP BILLITON LTD
Instalment
06/09/2023
21.000
38.170
American
19.370
19.380
55.02%
0.959
1
BORAL LTD
Instalment
18/11/2022
3.500
2.620
American
0.046
0.056
133.59%
0.007
1
BANK OF QUEENSLAND LTD
Instalment
18/11/2022
5.000
6.750
American
1.915
1.925
74.07%
0.989
1
BANK OF QUEENSLAND LTD
Instalment
18/11/2022
5.500
6.750
American
1.490
1.500
81.48%
0.944
1
BANK OF QUEENSLAND LTD
Instalment
06/09/2023
4.350
6.750
American
2.910
2.920
64.44%
0.915
1
BRAMBLES LTD
Instalment
18/11/2022
5.500
11.670
American
6.270
6.280
47.13%
1.000
1
BRAMBLES LTD
Instalment
18/11/2022
6.000
11.670
American
5.780
5.790
51.41%
1.000
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
18/11/2022
58.000
93.640
American
36.360
36.370
61.94%
1.000
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
18/11/2022
89.000
93.640
American
7.910
7.920
95.04%
0.727
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
06/09/2023
56.000
93.640
American
43.040
43.050
59.80%
0.979
1
COCHLEAR LTD
Instalment
18/11/2022
114.000
196.560
American
83.930
83.940
58.00%
1.000
1
COCHLEAR LTD
Instalment
18/11/2022
125.000
196.560
American
73.070
73.080
63.59%
1.000
1
COMPUTERSHARE LTD
Instalment
18/11/2022
10.000
24.810
American
14.960
14.970
40.31%
1.000
1
CSL LTD
Instalment
18/11/2022
147.000
278.140
American
132.900
132.910
52.85%
1.000
1
CSL LTD
Instalment
18/11/2022
167.000
278.140
American
113.140
113.150
60.04%
1.000
1
CSL LTD
Instalment
06/09/2023
163.000
278.140
American
131.340
131.350
58.60%
0.965
1
CSR LTD
Instalment
18/11/2022
3.000
4.410
American
1.470
1.480
68.03%
0.994
1
FORTESCUE METALS GROUP LTD
Instalment
18/11/2022
8.000
16.760
American
8.890
8.900
47.73%
1.000
1
FORTESCUE METALS GROUP LTD
Instalment
18/11/2022
12.500
16.760
American
4.660
4.670
74.58%
0.969
1
INSURANCE AUSTRALIA GROUP
Instalment
06/09/2023
2.500
4.410
American
2.190
2.200
56.69%
0.951
1
LEND LEASE GROUP
Instalment
18/11/2022
9.500
9.340
American
0.550
0.560
101.71%
0.491
1
MEDIBANK PRIVATE LTD
Instalment
06/09/2023
2.000
3.470
American
1.680
1.690
57.64%
0.972
1
MACQUARIE GROUP LTD
Instalment
18/11/2022
95.000
165.570
American
71.720
71.730
57.38%
1.000
1
MACQUARIE GROUP LTD
Instalment
18/11/2022
105.000
165.570
American
61.840
61.850
63.42%
1.000
1
MACQUARIE GROUP LTD
Instalment
06/09/2023
97.000
165.570
American
77.940
77.950
58.59%
0.974
1
NATIONAL AUSTRALIA BANK LTD
Instalment
18/11/2022
15.500
29.350
American
14.070
14.080
52.81%
1.000
1
NATIONAL AUSTRALIA BANK LTD
Instalment
18/11/2022
24.000
29.350
American
5.730
5.740
81.77%
0.966
1
NATIONAL AUSTRALIA BANK LTD
Instalment
06/09/2023
17.000
29.350
American
14.050
14.060
57.92%
0.980
1
NEWCREST MINING LTD
Instalment
18/11/2022
12.000
16.750
American
4.970
4.980
71.64%
0.984
1
NEWCREST MINING LTD
Instalment
18/11/2022
14.000
16.750
American
3.170
3.180
83.58%
0.897
1
ORIGIN ENERGY LTD
Instalment
18/11/2022
2.750
5.570
American
2.890
2.900
49.37%
1.000
1
ORIGIN ENERGY LTD
Instalment
06/09/2023
3.250
5.570
American
2.780
2.790
58.35%
0.907
1
ORICA LTD
Instalment
18/11/2022
8.000
13.760
American
5.890
5.900
58.14%
1.000
1
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 2
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...