For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 15/01/2021 04:22 PM
Product Type
Instalments
MATURITY
 
0.70177.00STRIKE
0.501.10DELTA
85 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AGL ENERGY LTD
Instalment
19/11/2021
8.000
12.000
American
4.590
4.600
66.67%
0.913
1
AGL ENERGY LTD
Instalment
19/11/2021
11.500
12.000
American
2.360
2.370
95.83%
0.535
1
ARISTOCRAT LEISURE LTD
Instalment
19/11/2021
17.500
29.900
American
13.680
13.690
58.53%
0.960
1
ARISTOCRAT LEISURE LTD
Instalment
19/11/2021
27.000
29.900
American
7.190
7.200
90.30%
0.693
1
AMCOR LTD
Instalment
19/11/2021
9.000
14.580
American
6.160
6.170
61.73%
0.970
1
AMCOR LTD
Instalment
19/11/2021
13.500
14.580
American
2.910
2.920
92.59%
0.644
1
AMP LTD
Instalment
19/11/2021
0.750
1.565
American
0.880
0.890
47.92%
0.972
1
AMP LTD
Instalment
19/11/2021
0.850
1.565
American
0.795
0.805
54.31%
0.951
1
AUST AND NZ BANKING GROUP
Instalment
19/11/2021
10.500
24.660
American
14.670
14.680
42.58%
0.999
1
AUST AND NZ BANKING GROUP
Instalment
19/11/2021
12.000
24.660
American
13.260
13.270
48.66%
0.996
1
AUST AND NZ BANKING GROUP
Instalment
08/09/2021
10.500
24.660
American
14.570
14.580
42.58%
1.000
1
ASX LTD
Instalment
19/11/2021
46.000
70.840
American
27.790
27.800
64.94%
0.960
1
BENDIGO AND ADELAIDE BANK
Instalment
19/11/2021
3.750
9.880
American
6.330
6.340
37.96%
1.000
1
BENDIGO AND ADELAIDE BANK
Instalment
19/11/2021
5.750
9.880
American
4.520
4.530
58.20%
0.965
1
BENDIGO AND ADELAIDE BANK
Instalment
08/09/2021
3.800
9.880
American
6.260
6.270
38.46%
1.000
1
BHP BILLITON LTD
Instalment
19/11/2021
19.000
46.820
American
28.760
28.770
40.53%
0.998
1
BHP BILLITON LTD
Instalment
19/11/2021
21.000
46.820
American
26.880
26.890
44.80%
0.996
1
BHP BILLITON LTD
Instalment
08/09/2021
20.000
46.820
American
27.610
27.620
42.66%
0.999
1
BORAL LTD
Instalment
19/11/2021
2.750
5.060
American
2.530
2.540
54.35%
0.982
1
BANK OF QUEENSLAND LTD
Instalment
19/11/2021
3.750
8.310
American
4.790
4.800
45.13%
0.992
1
BANK OF QUEENSLAND LTD
Instalment
19/11/2021
4.000
8.310
American
4.570
4.580
48.13%
0.988
1
BANK OF QUEENSLAND LTD
Instalment
08/09/2021
3.500
8.310
American
4.980
4.990
42.12%
1.000
1
BRAMBLES LTD
Instalment
19/11/2021
6.000
10.500
American
4.860
4.870
57.14%
0.978
1
BRAMBLES LTD
Instalment
19/11/2021
6.500
10.500
American
4.420
4.430
61.90%
0.964
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
19/11/2021
38.500
85.380
American
48.560
48.570
45.09%
1.000
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
19/11/2021
59.000
85.380
American
29.990
30.000
69.10%
0.956
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
08/09/2021
40.000
85.380
American
46.740
46.750
46.85%
1.000
1
COCHLEAR LTD
Instalment
19/11/2021
118.000
190.800
American
81.050
81.060
61.84%
0.954
1
COCHLEAR LTD
Instalment
19/11/2021
129.000
190.800
American
72.360
72.370
67.61%
0.925
1
COMPUTERSHARE LTD
Instalment
19/11/2021
7.500
14.150
American
7.100
7.110
53.00%
0.987
1
CSL LTD
Instalment
19/11/2021
158.000
267.260
American
117.830
117.840
59.12%
0.984
1
CSL LTD
Instalment
19/11/2021
177.000
267.260
American
102.220
102.230
66.23%
0.959
1
CSL LTD
Instalment
08/09/2021
175.000
267.260
American
100.210
100.220
65.48%
0.977
1
CSR LTD
Instalment
19/11/2021
2.700
5.260
American
2.750
2.760
51.33%
0.977
1
CROWN LTD
Instalment
19/11/2021
5.000
10.110
American
5.400
5.410
49.46%
0.995
1
CROWN LTD
Instalment
19/11/2021
5.500
10.110
American
4.950
4.960
54.40%
0.989
1
CROWN LTD
Instalment
08/09/2021
5.000
10.110
American
5.350
5.360
49.46%
0.999
1
FORTESCUE METALS GROUP LTD
Instalment
19/11/2021
8.500
25.180
American
17.110
17.120
33.76%
0.998
1
FORTESCUE METALS GROUP LTD
Instalment
19/11/2021
13.500
25.180
American
12.530
12.540
53.61%
0.969
1
INSURANCE AUSTRALIA GROUP
Instalment
08/09/2021
2.600
5.050
American
2.600
2.610
51.49%
0.990
1
LEND LEASE GROUP
Instalment
19/11/2021
10.500
12.770
American
3.700
3.710
82.22%
0.760
1
MEDIBANK PRIVATE LTD
Instalment
08/09/2021
1.500
2.900
American
1.505
1.515
51.72%
0.982
1
MACQUARIE GROUP LTD
Instalment
19/11/2021
70.000
137.330
American
70.620
70.630
50.97%
0.995
1
MACQUARIE GROUP LTD
Instalment
19/11/2021
77.000
137.330
American
64.270
64.280
56.07%
0.989
1
MACQUARIE GROUP LTD
Instalment
08/09/2021
75.000
137.330
American
64.990
65.000
54.61%
0.997
1
NATIONAL AUSTRALIA BANK LTD
Instalment
19/11/2021
10.500
24.140
American
14.150
14.160
43.50%
0.999
1
NATIONAL AUSTRALIA BANK LTD
Instalment
19/11/2021
16.500
24.140
American
8.940
8.950
68.35%
0.937
1
NATIONAL AUSTRALIA BANK LTD
Instalment
08/09/2021
11.000
24.140
American
13.570
13.580
45.57%
1.000
1
NEWCREST MINING LTD
Instalment
19/11/2021
16.500
26.680
American
11.610
11.620
61.84%
0.948
1
NEWCREST MINING LTD
Instalment
19/11/2021
18.500
26.680
American
10.140
10.150
69.34%
0.908
1
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 2
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...