For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 22/10/2020 03:37 PM
Product Type
Instalments
MATURITY
 
0.80175.00STRIKE
-0.101.10DELTA
85 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AGL ENERGY LTD
Instalment
20/11/2020
11.000
13.170
American
2.210
2.220
83.55%
0.990
1
AGL ENERGY LTD
Instalment
20/11/2020
16.500
13.170
American
0.051
0.061
125.33%
0.000
1
ARISTOCRAT LEISURE LTD
Instalment
20/11/2020
17.500
31.610
American
14.190
14.210
55.34%
1.000
1
ARISTOCRAT LEISURE LTD
Instalment
20/11/2020
27.000
31.610
American
4.750
4.770
85.39%
0.973
1
AMCOR LTD
Instalment
20/11/2020
8.000
15.500
American
7.540
7.550
51.60%
1.000
1
AMCOR LTD
Instalment
20/11/2020
12.000
15.500
American
3.550
3.560
77.39%
1.000
1
AMP LTD
Instalment
20/11/2020
0.800
1.365
American
0.560
0.570
58.72%
1.000
1
AMP LTD
Instalment
20/11/2020
1.000
1.365
American
0.360
0.370
73.39%
0.994
1
AUST AND NZ BANKING GROUP
Instalment
20/11/2020
15.000
19.455
American
4.520
4.530
77.10%
0.999
1
AUST AND NZ BANKING GROUP
Instalment
20/11/2020
17.000
19.455
American
2.560
2.570
87.38%
0.941
1
AUST AND NZ BANKING GROUP
Instalment
08/09/2021
10.500
19.455
American
9.630
9.640
53.97%
0.985
1
ASX LTD
Instalment
20/11/2020
45.000
81.730
American
36.920
36.930
55.06%
1.000
1
BENDIGO AND ADELAIDE BANK
Instalment
20/11/2020
6.000
6.480
American
0.570
0.580
92.52%
0.813
1
BENDIGO AND ADELAIDE BANK
Instalment
20/11/2020
9.500
6.480
American
0.026
0.036
146.49%
0.000
1
BENDIGO AND ADELAIDE BANK
Instalment
08/09/2021
3.800
6.480
American
3.060
3.070
58.60%
0.924
1
BHP BILLITON LTD
Instalment
20/11/2020
18.000
36.395
American
18.470
18.480
49.46%
1.000
1
BHP BILLITON LTD
Instalment
20/11/2020
20.000
36.395
American
16.480
16.490
54.95%
1.000
1
BHP BILLITON LTD
Instalment
08/09/2021
20.000
36.395
American
17.730
17.740
54.94%
0.966
1
BORAL LTD
Instalment
20/11/2020
2.700
4.755
American
2.070
2.080
56.78%
1.000
1
BANK OF QUEENSLAND LTD
Instalment
20/11/2020
5.000
6.630
American
1.645
1.655
75.47%
0.998
1
BANK OF QUEENSLAND LTD
Instalment
20/11/2020
5.250
6.630
American
1.375
1.385
79.25%
0.993
1
BANK OF QUEENSLAND LTD
Instalment
08/09/2021
3.500
6.630
American
3.410
3.420
52.83%
0.968
1
BRAMBLES LTD
Instalment
20/11/2020
6.500
10.400
American
3.930
3.940
62.47%
1.000
1
BRAMBLES LTD
Instalment
20/11/2020
7.000
10.400
American
3.430
3.440
67.28%
1.000
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
20/11/2020
44.000
69.050
American
25.230
25.240
63.72%
1.000
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
20/11/2020
68.000
69.050
American
2.710
2.720
98.47%
0.610
1
COMMONWEALTH BANK OF AUSTRALIA
Instalment
08/09/2021
40.000
69.050
American
31.310
31.320
57.92%
0.986
1
COCHLEAR LTD
Instalment
20/11/2020
110.000
223.720
American
114.130
114.180
49.17%
1.000
1
COCHLEAR LTD
Instalment
20/11/2020
120.000
223.720
American
104.170
104.220
53.64%
1.000
1
COMPUTERSHARE LTD
Instalment
20/11/2020
9.000
12.840
American
3.880
3.890
70.07%
1.000
1
CSL LTD
Instalment
20/11/2020
130.000
295.590
American
166.120
166.130
43.98%
1.000
1
CSL LTD
Instalment
20/11/2020
145.000
295.590
American
151.180
151.190
49.05%
1.000
1
CSL LTD
Instalment
08/09/2021
175.000
295.590
American
130.510
130.520
59.20%
0.983
1
CSR LTD
Instalment
20/11/2020
2.360
4.630
American
2.270
2.280
51.02%
1.000
1
CROWN LTD
Instalment
20/11/2020
6.500
8.565
American
2.090
2.100
75.89%
1.000
1
CROWN LTD
Instalment
20/11/2020
7.000
8.565
American
1.590
1.600
81.73%
0.999
1
CROWN LTD
Instalment
08/09/2021
5.000
8.565
American
3.930
3.940
58.38%
0.981
1
FORTESCUE METALS GROUP LTD
Instalment
20/11/2020
4.500
16.785
American
12.300
12.310
26.81%
1.000
1
FORTESCUE METALS GROUP LTD
Instalment
20/11/2020
7.000
16.785
American
9.810
9.820
41.70%
1.000
1
INSURANCE AUSTRALIA GROUP
Instalment
08/09/2021
2.600
4.900
American
2.540
2.550
53.01%
0.964
1
LEND LEASE GROUP
Instalment
20/11/2020
15.500
12.505
American
0.049
0.059
123.85%
0.006
1
MEDIBANK PRIVATE LTD
Instalment
08/09/2021
1.500
2.725
American
1.385
1.395
55.05%
0.950
1
MACQUARIE GROUP LTD
Instalment
20/11/2020
70.000
135.980
American
66.270
66.280
51.48%
1.000
1
MACQUARIE GROUP LTD
Instalment
20/11/2020
77.000
135.980
American
59.300
59.310
56.62%
1.000
1
MACQUARIE GROUP LTD
Instalment
08/09/2021
75.000
135.980
American
65.020
65.030
55.15%
0.989
1
NATIONAL AUSTRALIA BANK LTD
Instalment
20/11/2020
16.000
19.290
American
3.350
3.360
82.97%
0.990
1
NATIONAL AUSTRALIA BANK LTD
Instalment
20/11/2020
25.000
19.290
American
0.365
0.375
130.48%
0.000
1
NATIONAL AUSTRALIA BANK LTD
Instalment
08/09/2021
11.000
19.290
American
9.020
9.030
57.04%
0.979
1
NEWCREST MINING LTD
Instalment
20/11/2020
17.000
31.675
American
14.740
14.750
53.67%
1.000
1
NEWCREST MINING LTD
Instalment
20/11/2020
19.000
31.675
American
12.750
12.760
59.98%
1.000
1
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 2
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...