For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 02/08/2021 04:21 PM
Product Type
GSL MINIs
Type
0.509,007.80STRIKE
162 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
7,233.705
7,233.705
7,392.000
American
2.780
2.790
97.86%
0.01
2.14%
1.200
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
24.304
24.304
25.030
American
1.420
1.430
97.10%
1
2.90%
0.700
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
60.130
60.130
62.190
American
3.260
3.270
96.69%
1
3.31%
1.200
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
51.787
51.787
53.700
American
2.910
2.920
96.44%
1
3.56%
1.000
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
27.149
27.149
28.210
American
1.755
1.765
96.24%
1
3.76%
0.700
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
7,108.520
7,108.520
7,392.000
American
4.030
4.040
96.17%
0.01
3.83%
1.200
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
25.525
25.525
26.550
American
1.720
1.730
96.14%
1
3.86%
0.700
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
3.616
3.616
3.770
American
0.295
0.305
95.93%
1
4.07%
0.150
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
51.186
51.186
53.700
American
3.310
3.320
95.32%
1
4.68%
0.800
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
23.824
23.824
25.030
American
1.800
1.810
95.18%
1
4.82%
0.600
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
149.847
149.847
157.800
American
11.550
11.560
94.96%
1
5.04%
3.600
1.0000
AMP LTD
GSL MINI Long
N/A
1.012
1.012
1.075
American
0.205
0.215
94.18%
1
5.82%
0.150
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
26.470
26.470
28.210
American
2.290
2.300
93.83%
1
6.17%
0.550
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
20.718
20.718
22.140
American
2.520
2.530
93.58%
1
6.42%
1.100
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
24.797
24.797
26.550
American
2.450
2.460
93.40%
1
6.60%
0.700
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
23.356
23.356
25.030
American
2.370
2.380
93.31%
1
6.69%
0.700
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
57.927
57.927
62.190
American
5.460
5.470
93.15%
1
6.85%
1.200
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,836.964
6,836.964
7,392.000
American
6.750
6.760
92.49%
0.01
7.51%
1.200
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
49.651
49.651
53.700
American
4.840
4.850
92.46%
1
7.54%
0.800
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
145.619
145.619
157.800
American
15.780
15.790
92.28%
1
7.72%
3.600
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
24.368
24.368
26.550
American
2.880
2.890
91.78%
1
8.22%
0.700
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,734.929
6,734.929
7,392.000
American
7.770
7.780
91.11%
0.01
8.89%
1.200
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
25.669
25.669
28.210
American
3.240
3.250
90.99%
1
9.01%
0.700
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
22.697
22.697
25.030
American
3.030
3.040
90.68%
1
9.32%
0.700
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
9.999
9.999
11.100
American
1.595
1.605
90.08%
1
9.92%
0.500
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
3.393
3.393
3.770
American
0.520
0.530
90.01%
1
9.99%
0.150
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
23.804
23.804
26.550
American
3.340
3.350
89.66%
1
10.34%
0.600
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,625.789
6,625.789
7,392.000
American
8.860
8.870
89.63%
0.01
10.37%
1.200
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
141.100
141.100
157.800
American
20.300
20.310
89.42%
1
10.58%
3.600
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
25.143
25.143
28.210
American
3.760
3.770
89.13%
1
10.87%
0.700
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
22.080
22.080
25.030
American
3.650
3.660
88.21%
1
11.79%
0.700
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
23.467
23.467
26.890
American
4.820
4.830
87.27%
1
12.73%
1.400
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
24.600
24.600
28.210
American
4.310
4.320
87.20%
1
12.80%
0.700
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
54.124
54.124
62.190
American
9.260
9.270
87.03%
1
12.97%
1.200
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
3.255
3.255
3.770
American
0.660
0.670
86.33%
1
13.67%
0.150
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
22.869
22.869
26.550
American
4.380
4.390
86.14%
1
13.86%
0.700
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,366.353
6,366.353
7,392.000
American
11.450
11.460
86.12%
0.01
13.88%
1.200
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
9.519
9.519
11.100
American
2.180
2.190
85.75%
1
14.25%
0.600
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
21.430
21.430
25.030
American
4.200
4.210
85.62%
1
14.38%
0.600
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
22.421
22.421
26.550
American
4.720
4.730
84.45%
1
15.55%
0.600
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
22.593
22.593
26.890
American
5.690
5.700
84.02%
1
15.98%
1.400
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
18.544
18.544
22.140
American
4.690
4.700
83.76%
1
16.24%
1.100
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
51.916
51.916
62.190
American
11.470
11.480
83.48%
1
16.52%
1.200
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
21.971
21.971
26.550
American
5.170
5.180
82.75%
1
17.25%
0.600
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
128.813
128.813
157.800
American
32.580
32.590
81.63%
1
18.37%
3.600
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
3.072
3.072
3.770
American
0.840
0.850
81.48%
1
18.52%
0.150
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
21.732
21.732
26.890
American
6.550
6.560
80.82%
1
19.18%
1.400
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
49.601
49.601
62.190
American
13.780
13.790
79.76%
1
20.24%
1.200
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
8.787
8.787
11.100
American
2.810
2.820
79.16%
1
20.84%
0.500
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
20.872
20.872
26.890
American
7.410
7.420
77.62%
1
22.38%
1.400
1.0000
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 4
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...