For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 20/08/2019 04:21 PM
Product Type
GSL MINIs
Type
1.006,879.00STRIKE
207 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
NEWCREST MINING LTD
GSL MINI Long
N/A
34.150
34.150
34.890
American
1.195
1.210
99.99%
1
2.12%
1.200
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
3.749
3.749
3.780
American
0.145
0.155
99.18%
1
0.82%
0.120
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
26.940
26.940
27.340
American
0.990
1.000
98.54%
1
1.46%
0.600
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,393.000
6,393.000
6,499.000
American
2.040
2.050
98.38%
0.01
1.63%
1.000
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
26.238
26.238
26.680
American
0.985
0.995
98.34%
1
1.66%
0.550
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
27.544
27.544
28.030
American
1.080
1.090
98.27%
1
1.73%
0.600
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
84.277
84.277
85.830
American
3.550
3.560
98.19%
1
1.81%
2.000
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
120.990
120.990
123.380
American
4.880
4.890
98.06%
1
1.94%
2.500
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
35.589
35.589
36.300
American
1.505
1.515
98.04%
1
1.96%
0.800
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
75.520
75.520
77.130
American
3.200
3.210
97.91%
1
2.09%
1.600
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,317.704
6,317.704
6,499.000
American
2.800
2.810
97.23%
0.01
2.79%
1.000
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
37.620
37.620
38.980
American
2.350
2.360
96.51%
1
3.49%
1.000
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
26.340
26.340
27.340
American
1.590
1.600
96.34%
1
3.66%
0.600
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
25.636
25.636
26.680
American
1.585
1.595
96.09%
1
3.91%
0.550
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
26.804
26.804
28.030
American
1.820
1.830
95.63%
1
4.37%
0.600
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
33.349
33.349
34.890
American
2.740
2.750
95.58%
1
4.42%
1.200
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
34.675
34.675
36.300
American
2.420
2.430
95.52%
1
4.48%
0.800
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
30.767
30.767
32.290
American
2.620
2.630
95.28%
1
4.72%
1.100
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
117.490
117.490
123.380
American
8.380
8.390
95.23%
1
4.77%
2.500
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,182.515
6,182.515
6,499.000
American
4.150
4.160
95.14%
0.01
4.87%
1.000
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
73.298
73.298
77.130
American
5.430
5.440
95.03%
1
4.97%
1.600
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
80.940
80.940
85.830
American
6.880
6.890
94.30%
1
5.70%
2.000
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,111.191
6,111.191
6,499.000
American
4.860
4.870
94.05%
0.01
5.97%
1.000
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
25.032
25.032
26.680
American
2.190
2.200
93.82%
1
6.18%
0.550
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
36.466
36.466
38.980
American
3.510
3.520
93.55%
1
6.45%
1.000
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
26.195
26.195
28.030
American
2.430
2.440
93.45%
1
6.55%
0.600
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
33.872
33.872
36.300
American
3.220
3.230
93.31%
1
6.69%
0.800
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
25.423
25.423
27.340
American
2.510
2.520
92.99%
1
7.01%
0.600
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,032.275
6,032.275
6,499.000
American
5.650
5.660
92.83%
0.01
7.18%
1.000
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
11.400
11.400
12.310
American
1.400
1.410
92.61%
1
7.39%
0.500
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
32.281
32.281
34.890
American
3.800
3.810
92.52%
1
7.48%
1.200
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
71.167
71.167
77.130
American
7.560
7.570
92.27%
1
7.73%
1.600
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
29.722
29.722
32.290
American
3.660
3.670
92.05%
1
7.95%
1.100
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
113.393
113.393
123.380
American
12.480
12.490
91.91%
1
8.09%
2.500
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
78.790
78.790
85.830
American
9.030
9.040
91.80%
1
8.20%
2.000
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
5,961.441
5,961.441
6,499.000
American
6.360
6.370
91.74%
0.01
8.27%
1.000
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
25.586
25.586
28.030
American
3.040
3.050
91.28%
1
8.72%
0.600
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
33.068
33.068
36.300
American
4.030
4.040
91.10%
1
8.90%
0.800
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
3.431
3.431
3.780
American
0.460
0.470
90.78%
1
9.22%
0.120
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
24.816
24.816
27.340
American
3.120
3.130
90.77%
1
9.23%
0.600
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
5,887.755
5,887.755
6,499.000
American
7.100
7.110
90.61%
0.01
9.41%
1.000
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
24.162
24.162
26.680
American
3.060
3.070
90.56%
1
9.44%
0.550
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
69.520
69.520
77.130
American
9.100
9.110
90.13%
1
9.87%
1.500
1.0000
AMP LTD
GSL MINI Long
N/A
1.613
1.613
1.800
American
0.330
0.340
89.59%
1
10.41%
0.150
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
5,817.435
5,817.435
6,499.000
American
7.800
7.810
89.53%
0.01
10.49%
1.000
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
109.890
109.890
123.380
American
15.980
15.990
89.07%
1
10.93%
2.500
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
31.025
31.025
34.890
American
5.060
5.070
88.92%
1
11.08%
1.200
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
34.650
34.650
38.980
American
5.330
5.340
88.89%
1
11.11%
1.000
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
32.266
32.266
36.300
American
4.830
4.840
88.89%
1
11.11%
0.800
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
28.699
28.699
32.290
American
4.690
4.700
88.88%
1
11.12%
1.100
1.0000
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 5
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...