For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 29/01/2020 04:22 PM
Product Type
GSL MINIs
Type
1.008,454.50STRIKE
182 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
NEWCREST MINING LTD
GSL MINI Long
N/A
31.303
31.303
31.360
American
1.215
1.225
99.95%
1
0.18%
1.200
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,906.390
6,906.390
6,969.000
American
1.590
1.600
99.14%
0.01
0.90%
1.000
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
13.555
13.555
13.700
American
0.640
0.650
98.94%
1
1.06%
0.500
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
3.807
3.807
3.850
American
0.155
0.165
98.88%
1
1.12%
0.120
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
98.990
98.990
100.430
American
3.430
3.440
98.57%
1
1.43%
2.000
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
142.292
142.292
144.600
American
4.800
4.810
98.40%
1
1.60%
2.500
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
38.700
38.700
39.340
American
1.430
1.440
98.37%
1
1.63%
0.800
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,836.336
6,836.336
6,969.000
American
2.290
2.300
98.14%
0.01
1.90%
1.000
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
82.729
82.729
84.610
American
3.480
3.490
97.78%
1
2.22%
1.600
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
43.871
43.871
44.880
American
2.000
2.010
97.75%
1
2.25%
1.000
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
25.206
25.206
25.790
American
1.125
1.135
97.74%
1
2.26%
0.550
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
25.146
25.146
25.800
American
1.245
1.255
97.47%
1
2.53%
0.600
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
33.919
33.919
34.820
American
2.000
2.010
97.41%
1
2.59%
1.100
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,766.281
6,766.281
6,969.000
American
2.990
3.000
97.13%
0.01
2.91%
1.000
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
24.449
24.449
25.190
American
1.335
1.345
97.06%
1
2.94%
0.600
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
96.990
96.990
100.430
American
5.430
5.440
96.57%
1
3.43%
2.000
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
30.256
30.256
31.360
American
2.300
2.310
96.48%
1
3.52%
1.200
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
37.632
37.632
39.340
American
2.500
2.510
95.66%
1
4.34%
0.800
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
42.869
42.869
44.880
American
3.010
3.020
95.52%
1
4.48%
1.000
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,644.082
6,644.082
6,969.000
American
4.210
4.220
95.38%
0.01
4.66%
1.000
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
13.054
13.054
13.700
American
1.140
1.150
95.28%
1
4.72%
0.500
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
32.971
32.971
34.820
American
2.940
2.950
94.69%
1
5.31%
1.100
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
3.642
3.642
3.850
American
0.320
0.330
94.59%
1
5.41%
0.120
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
79.787
79.787
84.610
American
6.320
6.330
94.30%
1
5.70%
1.500
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,556.117
6,556.117
6,969.000
American
5.090
5.100
94.12%
0.01
5.92%
1.000
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
24.276
24.276
25.800
American
2.120
2.130
94.09%
1
5.91%
0.600
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
94.387
94.387
100.430
American
8.040
8.050
93.98%
1
6.02%
2.000
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
23.666
23.666
25.190
American
2.120
2.130
93.95%
1
6.05%
0.600
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
41.868
41.868
44.880
American
4.010
4.020
93.29%
1
6.71%
1.000
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
24.058
24.058
25.790
American
2.280
2.290
93.28%
1
6.72%
0.550
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
134.645
134.645
144.600
American
12.450
12.460
93.12%
1
6.88%
2.500
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,486.062
6,486.062
6,969.000
American
5.790
5.800
93.11%
0.01
6.93%
1.000
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,416.007
6,416.007
6,969.000
American
6.490
6.500
92.10%
0.01
7.94%
1.000
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
32.006
32.006
34.820
American
3.910
3.920
91.92%
1
8.08%
1.100
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
28.778
28.778
31.360
American
3.780
3.790
91.77%
1
8.23%
1.200
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
12.553
12.553
13.700
American
1.640
1.650
91.63%
1
8.37%
0.500
1.0000
AMP LTD
GSL MINI Long
N/A
1.684
1.684
1.840
American
0.300
0.310
91.51%
1
8.49%
0.150
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
131.772
131.772
144.600
American
15.320
15.330
91.13%
1
8.87%
2.500
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,345.953
6,345.953
6,969.000
American
7.200
7.210
91.10%
0.01
8.94%
1.000
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
40.866
40.866
44.880
American
5.010
5.020
91.06%
1
8.94%
1.000
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
23.446
23.446
25.790
American
2.890
2.900
90.91%
1
9.09%
0.550
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
23.425
23.425
25.800
American
2.970
2.980
90.80%
1
9.20%
0.600
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
131.122
131.122
144.600
American
15.970
15.980
90.68%
1
9.32%
2.500
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,275.898
6,275.898
6,969.000
American
7.900
7.910
90.09%
0.01
9.95%
1.000
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
22.595
22.595
25.190
American
3.190
3.200
89.70%
1
10.30%
0.600
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
3.437
3.437
3.850
American
0.525
0.535
89.27%
1
10.73%
0.120
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
27.974
27.974
31.360
American
4.580
4.590
89.20%
1
10.80%
1.200
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
31.041
31.041
34.820
American
4.870
4.880
89.15%
1
10.85%
1.100
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
22.834
22.834
25.790
American
3.500
3.510
88.54%
1
11.46%
0.550
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
22.818
22.818
25.800
American
3.580
3.590
88.44%
1
11.56%
0.600
1.0000
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 4
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...