For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 20/09/2019 04:21 PM
Product Type
GSL MINIs
Type
1.007,648.00STRIKE
209 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
RIO TINTO LTD
GSL MINI Long
N/A
91.853
91.853
92.440
American
2.580
2.590
99.36%
1
0.64%
2.000
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
32.055
32.055
32.290
American
1.325
1.335
99.27%
1
0.73%
1.100
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
29.393
29.393
29.660
American
0.860
0.870
99.10%
1
0.90%
0.600
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,628.725
6,628.725
6,717.000
American
1.840
1.850
98.74%
0.01
1.31%
1.000
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
12.560
12.560
12.750
American
0.680
0.690
98.51%
1
1.49%
0.500
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
37.128
37.128
37.750
American
1.415
1.425
98.35%
1
1.65%
0.800
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
80.620
80.620
82.180
American
3.150
3.160
98.10%
1
1.90%
1.600
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
38.900
38.900
39.670
American
1.760
1.770
98.06%
1
1.94%
1.000
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
27.341
27.341
27.910
American
1.110
1.120
97.96%
1
2.04%
0.550
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
128.072
128.072
131.050
American
5.470
5.480
97.73%
1
2.27%
2.500
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,558.707
6,558.707
6,717.000
American
2.540
2.550
97.70%
0.01
2.36%
1.000
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
89.851
89.851
92.440
American
4.580
4.590
97.20%
1
2.80%
2.000
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
28.792
28.792
29.660
American
1.460
1.470
97.07%
1
2.93%
0.600
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
31.265
31.265
32.290
American
2.120
2.130
96.83%
1
3.17%
1.100
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
3.526
3.526
3.650
American
0.235
0.245
96.61%
1
3.39%
0.120
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
28.712
28.712
29.790
American
1.670
1.680
96.38%
1
3.62%
0.600
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,461.152
6,461.152
6,717.000
American
3.510
3.520
96.25%
0.01
3.81%
1.000
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
36.327
36.327
37.750
American
2.220
2.230
96.23%
1
3.77%
0.800
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
26.740
26.740
27.910
American
1.715
1.725
95.81%
1
4.19%
0.550
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
78.476
78.476
82.180
American
5.300
5.310
95.49%
1
4.51%
1.600
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
37.809
37.809
39.670
American
2.860
2.870
95.31%
1
4.69%
1.000
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
34.261
34.261
35.960
American
2.890
2.900
95.28%
1
4.72%
1.200
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
124.570
124.570
131.050
American
8.980
8.990
95.06%
1
4.94%
2.500
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
28.192
28.192
29.660
American
2.060
2.070
95.05%
1
4.95%
0.600
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
87.848
87.848
92.440
American
6.590
6.600
95.03%
1
4.97%
2.000
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
12.060
12.060
12.750
American
1.180
1.190
94.59%
1
5.41%
0.500
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
28.112
28.112
29.790
American
2.270
2.280
94.37%
1
5.63%
0.600
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,326.237
6,326.237
6,717.000
American
4.860
4.870
94.24%
0.01
5.82%
1.000
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
30.386
30.386
32.290
American
3.000
3.010
94.10%
1
5.90%
1.100
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
35.121
35.121
37.750
American
3.420
3.430
93.04%
1
6.96%
0.800
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
27.591
27.591
29.660
American
2.660
2.670
93.02%
1
6.98%
0.600
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
85.846
85.846
92.440
American
8.590
8.600
92.87%
1
7.13%
2.000
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
36.806
36.806
39.670
American
3.860
3.870
92.78%
1
7.22%
1.000
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
76.115
76.115
82.180
American
7.660
7.670
92.62%
1
7.38%
1.600
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
33.300
33.300
35.960
American
3.860
3.870
92.60%
1
7.40%
1.200
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
121.068
121.068
131.050
American
12.480
12.490
92.38%
1
7.62%
2.500
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
27.511
27.511
29.790
American
2.870
2.880
92.35%
1
7.65%
0.600
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
25.764
25.764
27.910
American
2.690
2.700
92.31%
1
7.69%
0.550
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
3.368
3.368
3.650
American
0.395
0.405
92.28%
1
7.72%
0.120
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,190.501
6,190.501
6,717.000
American
6.220
6.230
92.22%
0.01
7.84%
1.000
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,118.889
6,118.889
6,717.000
American
6.940
6.950
91.15%
0.01
8.90%
1.000
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
29.335
29.335
32.290
American
4.050
4.060
90.85%
1
9.15%
1.100
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
26.937
26.937
29.660
American
3.320
3.330
90.82%
1
9.18%
0.600
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
74.614
74.614
82.180
American
9.060
9.070
90.79%
1
9.21%
1.500
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
83.844
83.844
92.440
American
10.590
10.600
90.70%
1
9.30%
2.000
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
25.157
25.157
27.910
American
3.300
3.310
90.13%
1
9.87%
0.550
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,039.654
6,039.654
6,717.000
American
7.730
7.740
89.97%
0.01
10.08%
1.000
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
117.565
117.565
131.050
American
15.980
15.990
89.71%
1
10.29%
2.500
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
32.227
32.227
35.960
American
4.930
4.940
89.62%
1
10.38%
1.200
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
5,968.533
5,968.533
6,717.000
American
8.440
8.450
88.91%
0.01
11.14%
1.000
1.0000
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 5
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...