For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 24/09/2018 04:23 PM
Product Type
GSL MINIs
Type
2.106,456.00STRIKE
187 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
MACQUARIE GROUP LTD
GSL MINI Long
N/A
126.570
126.570
126.880
American
2.490
2.500
100.06%
1
0.24%
2.500
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
3.137
3.137
3.160
American
0.090
0.100
100.05%
1
0.74%
0.100
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
19.460
19.460
19.460
American
0.990
1.000
100.03%
1
0.00%
1.000
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
71.299
71.299
71.570
American
1.490
1.500
100.01%
1
0.38%
1.500
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,153.803
6,153.803
6,186.000
American
1.285
1.295
99.53%
0.01
0.52%
1.000
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,098.833
6,098.833
6,186.000
American
1.840
1.850
98.64%
0.01
1.41%
1.000
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
27.308
27.308
27.720
American
1.005
1.015
98.52%
1
1.48%
0.600
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
77.350
77.350
78.520
American
2.960
2.970
98.51%
1
1.49%
1.800
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
33.240
33.240
33.830
American
1.330
1.340
98.26%
1
1.74%
0.750
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
48.801
48.801
49.820
American
2.010
2.020
97.95%
1
2.05%
1.000
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
27.967
27.967
28.580
American
1.155
1.165
97.86%
1
2.14%
0.550
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,048.329
6,048.329
6,186.000
American
2.340
2.350
97.82%
0.01
2.23%
1.000
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
123.878
123.878
126.880
American
5.500
5.510
97.63%
1
2.37%
2.500
1.0000
AMP LTD
GSL MINI Long
N/A
3.103
3.103
3.180
American
0.320
0.330
97.59%
1
2.41%
0.250
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
27.509
27.509
28.210
American
1.295
1.305
97.52%
1
2.48%
0.600
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
36.073
36.073
37.060
American
2.080
2.090
97.34%
1
2.66%
1.100
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
5,997.825
5,997.825
6,186.000
American
2.850
2.860
97.01%
0.01
3.04%
1.000
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
69.373
69.373
71.570
American
3.690
3.700
96.93%
1
3.07%
1.500
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
75.850
75.850
78.520
American
4.470
4.480
96.60%
1
3.40%
1.800
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
5,947.322
5,947.322
6,186.000
American
3.350
3.360
96.19%
0.01
3.86%
1.000
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
32.540
32.540
33.830
American
2.030
2.040
96.19%
1
3.81%
0.750
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
47.794
47.794
49.820
American
3.020
3.030
95.93%
1
4.07%
1.000
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
26.568
26.568
27.720
American
1.745
1.755
95.84%
1
4.16%
0.600
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
18.648
18.648
19.460
American
1.805
1.815
95.83%
1
4.17%
1.000
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
27.359
27.359
28.580
American
1.765
1.775
95.73%
1
4.27%
0.550
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
26.907
26.907
28.210
American
1.895
1.905
95.38%
1
4.62%
0.600
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
5,896.818
5,896.818
6,186.000
American
3.860
3.870
95.37%
0.01
4.67%
1.000
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
35.285
35.285
37.060
American
2.870
2.880
95.21%
1
4.79%
1.100
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
3.007
3.007
3.160
American
0.245
0.255
95.15%
1
4.85%
0.100
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
10.475
10.475
11.010
American
1.025
1.035
95.14%
1
4.86%
0.500
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
120.291
120.291
126.880
American
9.080
9.090
94.81%
1
5.19%
2.500
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
67.832
67.832
71.570
American
5.230
5.240
94.78%
1
5.22%
1.500
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
74.349
74.349
78.520
American
5.970
5.980
94.69%
1
5.31%
1.800
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
5,846.315
5,846.315
6,186.000
American
4.360
4.370
94.55%
0.01
5.49%
1.000
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
46.787
46.787
49.820
American
4.030
4.040
93.91%
1
6.09%
1.000
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
5,789.566
5,789.566
6,186.000
American
4.930
4.940
93.64%
0.01
6.41%
1.000
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
26.751
26.751
28.580
American
2.370
2.380
93.60%
1
6.40%
0.550
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
25.902
25.902
27.720
American
2.410
2.420
93.44%
1
6.56%
0.600
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
5,738.040
5,738.040
6,186.000
American
5.440
5.450
92.80%
0.01
7.24%
1.000
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
72.848
72.848
78.520
American
7.470
7.480
92.78%
1
7.22%
1.800
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
117.425
117.425
126.880
American
11.950
11.960
92.55%
1
7.45%
2.500
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
31.187
31.187
33.830
American
3.390
3.400
92.19%
1
7.81%
0.750
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
25.950
25.950
28.210
American
2.850
2.860
91.99%
1
8.01%
0.600
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
5,686.514
5,686.514
6,186.000
American
5.960
5.970
91.97%
0.01
8.07%
1.000
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
2.906
2.906
3.160
American
0.345
0.355
91.97%
1
8.03%
0.100
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
17.828
17.828
19.460
American
2.630
2.640
91.62%
1
8.38%
1.000
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
26.143
26.143
28.580
American
2.980
2.990
91.47%
1
8.53%
0.550
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
25.288
25.288
27.720
American
3.030
3.040
91.23%
1
8.77%
0.600
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
64.859
64.859
71.570
American
8.210
8.220
90.62%
1
9.38%
1.500
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
114.873
114.873
126.880
American
14.500
14.510
90.54%
1
9.46%
2.500
1.0000
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 4
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...