For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 12/12/2019 01:36 PM
Product Type
GSL MINIs
Type
1.008,303.90STRIKE
197 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
MACQUARIE GROUP LTD
GSL MINI Long
N/A
133.802
133.802
133.530
American
2.490
2.500
100.02%
1
0.20%
2.500
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
24.102
24.102
24.070
American
0.595
0.610
99.99%
1
0.13%
0.600
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,675.606
6,675.606
6,705.000
American
1.295
1.310
99.55%
0.01
0.44%
1.000
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
28.331
28.331
28.470
American
1.335
1.350
99.49%
1
0.49%
1.200
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
24.706
24.706
24.845
American
0.730
0.745
99.44%
1
0.56%
0.600
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
23.881
23.881
24.190
American
0.855
0.870
98.70%
1
1.28%
0.550
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,591.862
6,591.862
6,705.000
American
2.130
2.150
98.31%
0.01
1.69%
1.000
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
33.670
33.670
34.280
American
1.705
1.720
98.21%
1
1.78%
1.100
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
3.638
3.638
3.700
American
0.180
0.195
98.19%
1
1.68%
0.120
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
37.672
37.672
38.510
American
1.625
1.640
97.84%
1
2.18%
0.800
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
130.300
130.300
133.530
American
5.720
5.740
97.58%
1
2.42%
2.500
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
23.493
23.493
24.070
American
1.175
1.190
97.58%
1
2.40%
0.600
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
39.726
39.726
40.740
American
2.000
2.020
97.52%
1
2.49%
1.000
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
96.470
96.470
99.020
American
4.550
4.570
97.42%
1
2.58%
2.000
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
24.098
24.098
24.845
American
1.340
1.355
96.99%
1
3.01%
0.600
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,491.677
6,491.677
6,705.000
American
3.130
3.150
96.81%
0.01
3.18%
1.000
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
77.113
77.113
79.670
American
4.040
4.060
96.80%
1
3.21%
1.500
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
23.274
23.274
24.190
American
1.465
1.480
96.19%
1
3.79%
0.550
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,394.935
6,394.935
6,705.000
American
4.100
4.120
95.37%
0.01
4.62%
1.000
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
32.630
32.630
34.280
American
2.750
2.770
95.17%
1
4.81%
1.100
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
94.232
94.232
99.020
American
6.780
6.800
95.16%
1
4.84%
2.000
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
38.722
38.722
40.740
American
3.000
3.020
95.06%
1
4.95%
1.000
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
126.798
126.798
133.530
American
9.220
9.240
94.96%
1
5.04%
2.500
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
11.947
11.947
12.585
American
1.130
1.145
94.93%
1
5.07%
0.500
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
36.516
36.516
38.510
American
2.780
2.800
94.83%
1
5.18%
0.800
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,325.469
6,325.469
6,705.000
American
4.790
4.810
94.33%
0.01
5.66%
1.000
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
26.766
26.766
28.470
American
2.900
2.920
94.00%
1
5.98%
1.200
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
22.667
22.667
24.190
American
2.070
2.090
93.68%
1
6.30%
0.550
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
23.253
23.253
24.845
American
2.180
2.200
93.59%
1
6.41%
0.600
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,255.442
6,255.442
6,705.000
American
5.490
5.510
93.29%
0.01
6.70%
1.000
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
22.430
22.430
24.070
American
2.240
2.260
93.17%
1
6.82%
0.600
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
31.771
31.771
34.280
American
3.600
3.620
92.67%
1
7.32%
1.100
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
35.675
35.675
38.510
American
3.620
3.640
92.65%
1
7.36%
0.800
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
37.719
37.719
40.740
American
4.010
4.030
92.60%
1
7.42%
1.000
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,185.335
6,185.335
6,705.000
American
6.190
6.210
92.24%
0.01
7.75%
1.000
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
91.267
91.267
99.020
American
9.750
9.770
92.17%
1
7.83%
2.000
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
3.412
3.412
3.700
American
0.405
0.420
92.08%
1
7.79%
0.120
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
22.651
22.651
24.845
American
2.780
2.800
91.17%
1
8.83%
0.600
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,105.239
6,105.239
6,705.000
American
6.990
7.010
91.05%
0.01
8.94%
1.000
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
72.445
72.445
79.670
American
8.810
8.830
90.94%
1
9.07%
1.600
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
21.860
21.860
24.190
American
2.870
2.890
90.35%
1
9.63%
0.550
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
120.451
120.451
133.530
American
15.560
15.580
90.21%
1
9.79%
2.500
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
11.351
11.351
12.585
American
1.725
1.740
90.19%
1
9.81%
0.500
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,033.347
6,033.347
6,705.000
American
7.710
7.730
89.98%
0.01
10.02%
1.000
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
30.778
30.778
34.280
American
4.600
4.620
89.77%
1
10.22%
1.100
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
21.576
21.576
24.070
American
3.090
3.110
89.62%
1
10.36%
0.600
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
25.497
25.497
28.470
American
4.170
4.190
89.54%
1
10.44%
1.200
1.0000
AMP LTD
GSL MINI Long
N/A
1.671
1.671
1.870
American
0.345
0.355
89.27%
1
10.61%
0.150
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
35.969
35.969
40.740
American
5.760
5.780
88.30%
1
11.71%
1.000
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
3.254
3.254
3.700
American
0.545
0.560
87.83%
1
12.05%
0.100
1.0000
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 4
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...