For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 22/10/2020 03:37 PM
Product Type
GSL MINIs
Type
0.507,341.40STRIKE
162 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
TELSTRA CORP LTD
GSL MINI Long
N/A
1.500
1.500
2.760
American
0.145
0.160
99.83%
1
45.65%
0.150
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
2.599
2.599
2.760
American
0.310
0.325
93.98%
1
5.84%
0.150
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
5,659.453
5,659.453
6,153.000
American
6.130
6.150
91.97%
0.01
8.02%
1.200
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
33.252
33.252
36.395
American
3.940
3.960
91.35%
1
8.64%
0.800
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
5,558.787
5,558.787
6,153.000
American
7.130
7.150
90.34%
0.01
9.66%
1.200
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
32.547
32.547
36.395
American
4.640
4.660
89.41%
1
10.57%
0.800
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
5,458.121
5,458.121
6,153.000
American
8.140
8.160
88.70%
0.01
11.29%
1.200
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
18.630
18.630
19.290
American
3.050
3.070
87.23%
1
3.42%
0.600
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
5,913.000
5,913.000
6,153.000
American
9.150
9.170
87.07%
0.01
3.90%
1.200
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
15.878
15.878
18.560
American
3.370
3.390
85.56%
1
14.45%
0.700
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
5,813.000
5,813.000
6,153.000
American
10.150
10.170
85.43%
0.01
5.53%
1.200
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
16.573
16.573
19.455
American
3.570
3.590
85.18%
1
14.81%
0.700
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
18.030
18.030
19.290
American
3.760
3.780
84.10%
1
6.53%
0.700
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
5,156.124
5,156.124
6,153.000
American
11.160
11.180
83.79%
0.01
16.20%
1.200
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
2.317
2.317
2.760
American
0.590
0.605
83.79%
1
16.05%
0.150
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
17.250
17.250
18.560
American
3.970
3.990
82.30%
1
7.06%
0.700
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
18.120
18.120
19.455
American
4.180
4.200
82.07%
1
6.86%
0.700
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
17.430
17.430
19.290
American
4.260
4.280
80.96%
1
9.64%
0.600
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
37.953
37.953
47.130
American
10.380
10.400
80.51%
1
19.47%
1.200
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
16.650
16.650
18.560
American
4.480
4.500
79.05%
1
10.29%
0.600
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
17.520
17.520
19.455
American
4.630
4.650
78.96%
1
9.95%
0.550
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
2.166
2.166
2.760
American
0.740
0.755
78.33%
1
21.52%
0.150
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
16.830
16.830
19.290
American
4.870
4.890
77.83%
1
12.75%
0.600
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
36.441
36.441
47.130
American
11.890
11.910
77.30%
1
22.68%
1.200
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
14.760
14.760
19.455
American
5.390
5.410
75.86%
1
24.13%
0.700
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
14.065
14.065
18.560
American
5.080
5.100
75.79%
1
24.22%
0.600
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
16.230
16.230
19.290
American
5.570
5.590
74.70%
1
15.86%
0.700
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
13.666
13.666
18.295
American
5.720
5.740
74.69%
1
25.30%
1.100
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
101.264
101.264
135.980
American
37.530
37.550
74.46%
1
25.53%
2.800
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
6.487
6.487
8.800
American
2.900
2.920
73.74%
1
26.29%
0.600
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
2.036
2.036
2.760
American
0.870
0.885
73.62%
1
26.23%
0.150
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
13.460
13.460
18.560
American
5.790
5.810
72.53%
1
27.48%
0.700
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
18.720
18.720
19.455
American
6.090
6.110
72.26%
1
3.78%
0.700
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
13.803
13.803
19.290
American
6.170
6.190
71.56%
1
28.45%
0.700
1.0000
AMP LTD
GSL MINI Long
N/A
0.972
0.972
1.365
American
0.535
0.545
71.35%
1
28.77%
0.150
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
21.889
21.889
31.675
American
11.180
11.200
69.09%
1
30.89%
1.400
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
34.290
34.290
36.395
American
12.310
12.330
68.91%
1
5.78%
1.000
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
12.492
12.492
18.295
American
6.890
6.910
68.27%
1
31.72%
1.100
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
17.850
17.850
18.560
American
6.690
6.710
67.64%
1
3.83%
0.700
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
5.876
5.876
8.800
American
3.410
3.430
66.80%
1
33.23%
0.500
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
1.845
1.845
2.760
American
1.065
1.080
66.70%
1
33.17%
0.150
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
21.062
21.062
31.675
American
12.010
12.030
66.49%
1
33.50%
1.400
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
15.630
15.630
19.290
American
7.510
7.530
64.62%
1
18.97%
0.700
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
40.890
40.890
47.130
American
17.950
17.970
64.45%
1
13.24%
1.200
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
20.236
20.236
31.675
American
12.830
12.850
63.88%
1
36.11%
1.400
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
1.723
1.723
2.760
American
1.185
1.200
62.29%
1
37.58%
0.150
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
29.351
29.351
47.130
American
18.980
19.000
62.26%
1
37.72%
1.200
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
19.409
19.409
31.675
American
13.660
13.680
61.27%
1
38.72%
1.400
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
1.676
1.676
2.760
American
1.230
1.245
60.61%
1
39.27%
0.150
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
5.318
5.318
8.800
American
4.070
4.090
60.46%
1
39.57%
0.600
1.0000
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 4
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...