For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 14/10/2019 03:52 PM
Product Type
GSL MINIs
Type
0.807,267.40STRIKE
204 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
NEWCREST MINING LTD
GSL MINI Long
N/A
35.333
35.333
American
1.190
1.200
102.76%
1
0.00%
1.200
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
34.276
34.276
American
1.220
1.265
99.87%
1
0.00%
1.200
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
33.426
33.426
American
1.355
1.365
99.51%
1
0.00%
1.200
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,512.082
6,512.082
American
2.050
2.070
98.39%
0.01
0.00%
1.000
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
28.298
28.298
American
1.125
1.135
98.16%
1
0.00%
0.600
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
27.781
27.781
American
1.150
1.160
98.03%
1
0.00%
0.600
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
12.106
12.106
American
0.735
0.745
98.02%
1
0.00%
0.500
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,442.028
6,442.028
American
2.750
2.770
97.33%
0.01
0.00%
1.000
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
26.870
26.870
American
1.285
1.295
97.32%
1
0.00%
0.550
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
38.419
38.419
American
2.300
2.310
96.72%
1
0.00%
1.000
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
76.403
76.403
American
4.240
4.250
96.65%
1
0.00%
1.600
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
3.381
3.381
American
0.230
0.240
96.60%
1
0.00%
0.120
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
32.349
32.349
American
2.440
2.450
96.31%
1
0.00%
1.200
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
27.695
27.695
American
1.725
1.735
96.06%
1
0.00%
0.600
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
27.179
27.179
American
1.755
1.765
95.90%
1
0.00%
0.600
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,346.025
6,346.025
American
3.710
3.740
95.88%
0.01
0.00%
1.000
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
30.500
30.500
American
2.540
2.550
95.46%
1
0.00%
1.100
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
34.843
34.843
American
2.550
2.560
95.20%
1
0.00%
0.800
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
74.896
74.896
American
5.650
5.660
94.74%
1
0.00%
1.500
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
124.226
124.226
American
9.470
9.480
94.68%
1
0.00%
2.500
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
37.417
37.417
American
3.300
3.310
94.20%
1
0.00%
1.000
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,209.865
6,209.865
American
5.080
5.100
93.83%
0.01
0.00%
1.000
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
86.171
86.171
American
7.670
7.680
93.82%
1
0.00%
2.000
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
27.039
27.039
American
2.390
2.400
93.79%
1
0.00%
0.600
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
26.571
26.571
American
2.360
2.370
93.76%
1
0.00%
0.600
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
25.861
25.861
American
2.290
2.300
93.67%
1
0.00%
0.550
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
31.343
31.343
American
3.440
3.450
93.31%
1
0.00%
1.200
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,138.029
6,138.029
American
5.790
5.820
92.73%
0.01
0.00%
1.000
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
29.446
29.446
American
3.600
3.610
92.16%
1
0.00%
1.100
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
3.225
3.225
American
0.370
0.380
92.14%
1
0.00%
0.100
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
120.724
120.724
American
12.970
12.980
92.02%
1
0.00%
2.500
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
36.416
36.416
American
4.300
4.310
91.68%
1
0.00%
1.000
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
26.425
26.425
American
3.000
3.010
91.66%
1
0.00%
0.600
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
84.161
84.161
American
9.680
9.690
91.63%
1
0.00%
2.000
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,058.545
6,058.545
American
6.590
6.610
91.54%
0.01
0.00%
1.000
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
25.252
25.252
American
2.900
2.910
91.46%
1
0.00%
0.550
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
25.911
25.911
American
3.020
3.030
91.43%
1
0.00%
0.600
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
33.350
33.350
American
4.050
4.060
91.12%
1
0.00%
0.800
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
11.248
11.248
American
1.595
1.605
91.08%
1
0.00%
0.500
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
71.792
71.792
American
8.850
8.860
90.82%
1
0.00%
1.600
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
5,987.203
5,987.203
American
7.300
7.320
90.46%
0.01
0.00%
1.000
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
25.811
25.811
American
3.610
3.620
89.53%
1
0.00%
0.600
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
117.222
117.222
American
16.470
16.480
89.35%
1
0.00%
2.500
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
5,912.987
5,912.987
American
8.050
8.080
89.33%
0.01
0.00%
1.000
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
25.309
25.309
American
3.630
3.640
89.31%
1
0.00%
0.600
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
28.442
28.442
American
4.600
4.610
89.02%
1
0.00%
1.100
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
35.318
35.318
American
5.400
5.410
88.92%
1
0.00%
1.000
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
81.650
81.650
American
12.190
12.200
88.90%
1
0.00%
2.000
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
32.440
32.440
American
4.960
4.970
88.63%
1
0.00%
0.800
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
24.463
24.463
American
3.690
3.700
88.60%
1
0.00%
0.550
1.0000
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 5
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...