For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 26/11/2020 02:07 PM
Product Type
GSL MINIs
Type
0.507,957.00STRIKE
162 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
NEWCREST MINING LTD
GSL MINI Long
N/A
25.777
25.777
26.710
American
2.320
2.350
96.51%
1
3.49%
1.400
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,280.718
6,280.718
6,663.000
American
5.010
5.040
94.26%
0.01
5.74%
1.200
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,180.627
6,180.627
6,663.000
American
6.010
6.040
92.76%
0.01
7.24%
1.200
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
2.863
2.863
3.100
American
0.385
0.400
92.20%
1
7.65%
0.150
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,080.536
6,080.536
6,663.000
American
7.010
7.040
91.26%
0.01
8.74%
1.200
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
21.141
21.141
23.345
American
2.890
2.910
90.56%
1
9.44%
0.700
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
18.689
18.689
20.640
American
2.650
2.670
90.52%
1
9.45%
0.700
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
21.411
21.411
23.690
American
2.860
2.880
90.40%
1
9.62%
0.600
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
5,980.445
5,980.445
6,663.000
American
8.010
8.040
89.76%
0.01
10.24%
1.200
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
2.743
2.743
3.100
American
0.505
0.520
88.33%
1
11.52%
0.150
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
34.655
34.655
39.270
American
5.610
5.630
88.24%
1
11.75%
1.000
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
20.540
20.540
23.345
American
3.490
3.510
87.99%
1
12.01%
0.700
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
20.811
20.811
23.690
American
3.560
3.580
87.86%
1
12.15%
0.700
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
5,838.776
5,838.776
6,663.000
American
9.430
9.460
87.63%
0.01
12.37%
1.200
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
18.088
18.088
20.640
American
3.250
3.270
87.61%
1
12.36%
0.700
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
121.722
121.722
138.950
American
20.810
20.830
87.60%
1
12.40%
3.600
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
19.940
19.940
23.345
American
4.100
4.120
85.41%
1
14.59%
0.700
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
20.210
20.210
23.690
American
4.060
4.080
85.33%
1
14.69%
0.600
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
33.416
33.416
39.270
American
6.650
6.670
85.08%
1
14.91%
0.800
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
118.205
118.205
138.950
American
24.330
24.350
85.07%
1
14.93%
3.600
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
42.599
42.599
50.075
American
8.670
8.690
85.07%
1
14.93%
1.200
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
17.487
17.487
20.640
American
3.850
3.870
84.71%
1
15.27%
0.700
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
8.849
8.849
10.460
American
2.210
2.230
84.56%
1
15.40%
0.600
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
2.612
2.612
3.100
American
0.635
0.650
84.11%
1
15.75%
0.150
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
32.707
32.707
39.270
American
7.360
7.380
83.28%
1
16.71%
0.800
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
19.339
19.339
23.345
American
4.550
4.570
82.84%
1
17.16%
0.550
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
19.610
19.610
23.690
American
4.670
4.690
82.79%
1
17.22%
0.600
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
114.688
114.688
138.950
American
27.850
27.870
82.54%
1
17.46%
3.600
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
21.997
21.997
26.710
American
6.100
6.130
82.36%
1
17.64%
1.400
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
41.092
41.092
50.075
American
10.170
10.190
82.06%
1
17.94%
1.200
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
18.739
18.739
23.345
American
5.300
5.320
80.27%
1
19.73%
0.700
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
19.009
19.009
23.690
American
5.370
5.390
80.26%
1
19.76%
0.700
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
16.421
16.421
20.640
American
4.810
4.830
79.54%
1
20.44%
0.600
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
8.308
8.308
10.460
American
2.650
2.670
79.39%
1
20.57%
0.500
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
21.166
21.166
26.710
American
6.930
6.960
79.24%
1
20.76%
1.400
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
5,178.987
5,178.987
6,663.000
American
16.030
16.060
77.73%
0.01
22.27%
1.200
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
18.408
18.408
23.690
American
5.970
5.990
77.72%
1
22.29%
0.700
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
38.140
38.140
50.075
American
13.130
13.150
76.17%
1
23.83%
1.200
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
20.335
20.335
26.710
American
7.760
7.790
76.13%
1
23.87%
1.400
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
15.686
15.686
20.640
American
5.550
5.570
75.98%
1
24.00%
0.600
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
17.808
17.808
23.690
American
6.570
6.590
75.19%
1
24.83%
0.700
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
2.329
2.329
3.100
American
0.920
0.935
74.99%
1
24.89%
0.150
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
36.621
36.621
50.075
American
14.640
14.660
73.13%
1
26.87%
1.200
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
15.085
15.085
20.640
American
6.250
6.270
73.07%
1
26.91%
0.700
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
19.505
19.505
26.710
American
8.590
8.620
73.02%
1
26.98%
1.400
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
100.412
100.412
138.950
American
41.320
41.340
72.27%
1
27.74%
2.800
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
7.517
7.517
10.460
American
3.540
3.560
71.83%
1
28.14%
0.600
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
17.730
17.730
26.710
American
10.360
10.390
66.38%
1
33.62%
1.400
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
2.046
2.046
3.100
American
1.200
1.215
65.90%
1
34.00%
0.150
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
6.519
6.519
10.460
American
4.540
4.560
62.29%
1
37.68%
0.600
1.0000
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 4
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...