For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 16/09/2019 04:22 PM
Product Type
GSL MINIs
Type
1.007,541.00STRIKE
212 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
WESTPAC BANKING CORP
GSL MINI Long
N/A
29.374
29.374
29.540
American
0.590
0.600
100.05%
1
0.56%
0.600
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
38.872
38.872
39.300
American
0.990
1.000
100.01%
1
1.09%
1.000
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
27.323
27.323
27.600
American
0.820
0.830
99.00%
1
1.00%
0.550
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
127.990
127.990
129.430
American
3.930
3.940
98.89%
1
1.11%
2.500
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
3.524
3.524
3.570
American
0.160
0.170
98.72%
1
1.28%
0.120
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
80.569
80.569
81.690
American
2.720
2.730
98.63%
1
1.37%
1.600
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,574.550
6,574.550
6,673.000
American
1.990
2.000
98.51%
0.01
1.48%
1.000
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
28.694
28.694
29.130
American
1.030
1.040
98.50%
1
1.50%
0.600
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
91.794
91.794
94.110
American
4.310
4.320
97.54%
1
2.46%
2.000
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
28.774
28.774
29.540
American
1.360
1.370
97.41%
1
2.59%
0.600
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,474.785
6,474.785
6,673.000
American
2.990
3.000
97.02%
0.01
2.97%
1.000
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
26.723
26.723
27.600
American
1.420
1.430
96.82%
1
3.18%
0.550
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
28.094
28.094
29.130
American
1.630
1.640
96.44%
1
3.56%
0.600
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
124.490
124.490
129.430
American
7.430
7.440
96.18%
1
3.82%
2.500
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
33.279
33.279
34.600
American
2.520
2.530
96.18%
1
3.82%
1.200
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
37.785
37.785
39.300
American
2.510
2.520
96.14%
1
3.86%
1.000
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
78.426
78.426
81.690
American
4.860
4.870
96.00%
1
4.00%
1.600
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
36.618
36.618
38.300
American
2.480
2.490
95.61%
1
4.39%
0.800
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
11.978
11.978
12.530
American
1.045
1.055
95.59%
1
4.41%
0.500
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
31.245
31.245
32.700
American
2.550
2.560
95.55%
1
4.45%
1.100
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
89.793
89.793
94.110
American
6.310
6.320
95.41%
1
4.59%
2.000
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
28.174
28.174
29.540
American
1.960
1.970
95.37%
1
4.63%
0.600
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,339.940
6,339.940
6,673.000
American
4.340
4.350
94.99%
0.01
4.99%
1.000
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
27.493
27.493
29.130
American
2.230
2.240
94.38%
1
5.62%
0.600
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
3.366
3.366
3.570
American
0.315
0.325
94.29%
1
5.71%
0.120
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
36.782
36.782
39.300
American
3.510
3.520
93.59%
1
6.41%
1.000
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
120.990
120.990
129.430
American
10.930
10.940
93.48%
1
6.52%
2.500
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
27.573
27.573
29.540
American
2.560
2.570
93.34%
1
6.66%
0.600
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
25.747
25.747
27.600
American
2.400
2.410
93.29%
1
6.71%
0.550
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
87.792
87.792
94.110
American
8.310
8.320
93.29%
1
6.71%
2.000
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
76.067
76.067
81.690
American
7.220
7.230
93.12%
1
6.88%
1.600
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
32.206
32.206
34.600
American
3.590
3.600
93.08%
1
6.92%
1.200
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,204.276
6,204.276
6,673.000
American
5.690
5.700
92.96%
0.01
7.02%
1.000
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
30.366
30.366
32.700
American
3.430
3.440
92.86%
1
7.14%
1.100
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,132.701
6,132.701
6,673.000
American
6.410
6.420
91.89%
0.01
8.10%
1.000
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
74.566
74.566
81.690
American
8.620
8.630
91.28%
1
8.72%
1.500
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
34.956
34.956
38.300
American
4.140
4.150
91.27%
1
8.73%
0.800
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
85.791
85.791
94.110
American
10.310
10.320
91.16%
1
8.84%
2.000
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
26.920
26.920
29.540
American
3.210
3.220
91.13%
1
8.87%
0.600
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
25.140
25.140
27.600
American
3.000
3.010
91.09%
1
8.91%
0.550
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
26.454
26.454
29.130
American
3.270
3.280
90.81%
1
9.19%
0.600
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
117.490
117.490
129.430
American
14.430
14.440
90.77%
1
9.23%
2.500
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,053.506
6,053.506
6,673.000
American
7.200
7.210
90.70%
0.01
9.28%
1.000
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
31.275
31.275
34.600
American
4.520
4.530
90.39%
1
9.61%
1.200
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
3.211
3.211
3.570
American
0.450
0.460
89.93%
1
10.07%
0.100
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
29.317
29.317
32.700
American
4.480
4.490
89.65%
1
10.35%
1.100
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
5,982.423
5,982.423
6,673.000
American
7.910
7.920
89.64%
0.01
10.35%
1.000
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
35.179
35.179
39.300
American
5.120
5.130
89.52%
1
10.48%
1.000
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
11.199
11.199
12.530
American
1.825
1.835
89.38%
1
10.62%
0.500
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
26.309
26.309
29.540
American
3.830
3.840
89.06%
1
10.94%
0.600
1.0000
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 5
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...