For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 17/12/2018 04:16 PM
Product Type
GSL MINIs
Type
1.506,236.80STRIKE
188 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
WESTPAC BANKING CORP
GSL MINI Long
N/A
24.764
24.764
24.650
American
0.590
0.600
100.22%
1
0.46%
0.600
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
112.108
112.108
113.260
American
2.530
3.140
100.04%
1
1.02%
2.500
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
24.280
24.280
24.410
American
0.540
0.550
100.02%
1
0.53%
0.550
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
23.241
23.241
23.550
American
0.900
0.910
98.69%
1
1.31%
0.600
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
5,574.000
5,574.000
5,660.000
American
1.870
1.880
98.45%
0.01
1.52%
1.000
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
68.146
68.146
69.260
American
2.610
2.620
98.39%
1
1.61%
1.500
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
2.847
2.847
2.900
American
0.145
0.155
98.17%
1
1.83%
0.100
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
30.570
30.570
31.140
American
1.665
1.675
98.17%
1
1.83%
1.100
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
5,502.102
5,502.102
5,660.000
American
2.590
2.600
97.18%
0.01
2.79%
1.000
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
20.256
20.256
20.850
American
1.585
1.595
97.15%
1
2.85%
1.000
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
5,445.270
5,445.270
5,660.000
American
3.160
3.170
96.17%
0.01
3.79%
1.000
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
30.667
30.667
31.940
American
2.270
2.280
96.02%
1
3.98%
1.000
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
23.633
23.633
24.650
American
1.610
1.620
95.87%
1
4.13%
0.600
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
72.968
72.968
76.170
American
5.000
5.010
95.80%
1
4.20%
1.800
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
22.533
22.533
23.550
American
1.610
1.620
95.68%
1
4.32%
0.600
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
29.686
29.686
31.140
American
2.550
2.560
95.33%
1
4.67%
1.100
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
23.261
23.261
24.410
American
1.690
1.700
95.29%
1
4.71%
0.550
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
5,395.009
5,395.009
5,660.000
American
3.660
3.670
95.28%
0.01
4.68%
1.000
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
9.768
9.768
10.270
American
0.995
1.005
95.12%
1
4.88%
0.500
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
65.814
65.814
69.260
American
4.940
4.950
95.02%
1
4.98%
1.500
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
2.745
2.745
2.900
American
0.250
0.260
94.65%
1
5.35%
0.100
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
5,342.933
5,342.933
5,660.000
American
4.190
4.200
94.36%
0.01
5.60%
1.000
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
106.671
106.671
113.260
American
9.080
9.090
94.18%
1
5.82%
2.500
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
31.427
31.427
33.530
American
2.850
2.860
93.73%
1
6.27%
0.750
1.0000
AMP LTD
GSL MINI Long
N/A
2.202
2.202
2.360
American
0.400
0.410
93.30%
1
6.70%
0.250
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
22.974
22.974
24.650
American
2.270
2.280
93.20%
1
6.80%
0.600
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
28.875
28.875
31.140
American
3.360
3.370
92.73%
1
7.27%
1.100
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
64.182
64.182
69.260
American
6.570
6.580
92.67%
1
7.33%
1.500
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
70.558
70.558
76.170
American
7.110
7.120
92.63%
1
7.37%
1.500
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
5,242.123
5,242.123
5,660.000
American
5.190
5.200
92.58%
0.01
7.38%
1.000
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
21.777
21.777
23.550
American
2.370
2.380
92.47%
1
7.53%
0.600
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
22.552
22.552
24.410
American
2.400
2.410
92.39%
1
7.61%
0.550
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
104.165
104.165
113.260
American
11.590
11.600
91.97%
1
8.03%
2.500
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
18.923
18.923
20.850
American
2.920
2.930
90.76%
1
9.24%
1.000
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
5,124.961
5,124.961
5,660.000
American
6.370
6.380
90.52%
0.01
9.45%
1.000
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
62.654
62.654
69.260
American
8.100
8.110
90.46%
1
9.54%
1.500
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
28.122
28.122
31.140
American
4.110
4.120
90.31%
1
9.69%
1.100
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
9.255
9.255
10.270
American
1.505
1.515
90.12%
1
9.88%
0.500
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
28.720
28.720
31.940
American
4.220
4.230
89.92%
1
10.08%
1.000
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
22.164
22.164
24.650
American
3.080
3.090
89.91%
1
10.09%
0.600
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
68.394
68.394
76.170
American
9.570
9.580
89.79%
1
10.21%
1.800
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
101.660
101.660
113.260
American
14.100
14.110
89.76%
1
10.24%
2.500
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
30.096
30.096
33.530
American
4.180
4.190
89.76%
1
10.24%
0.750
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
21.877
21.877
24.410
American
3.080
3.090
89.62%
1
10.38%
0.550
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
5,028.332
5,028.332
5,660.000
American
7.330
7.340
88.81%
0.01
11.16%
1.000
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
20.878
20.878
23.550
American
3.270
3.280
88.65%
1
11.35%
0.600
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
2.565
2.565
2.900
American
0.430
0.440
88.43%
1
11.57%
0.100
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
60.949
60.949
69.260
American
9.810
9.820
88.00%
1
12.00%
1.500
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
66.891
66.891
76.170
American
11.070
11.080
87.82%
1
12.18%
1.800
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
4,954.511
4,954.511
5,660.000
American
8.070
8.080
87.50%
0.01
12.46%
1.000
1.0000
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 4
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...