For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 06/12/2019 04:22 PM
Product Type
GSL MINIs
Type
1.008,186.00STRIKE
198 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
WESTPAC BANKING CORP
GSL MINI Long
N/A
24.080
24.080
24.270
American
0.780
0.790
99.22%
1
0.78%
0.600
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
29.124
29.124
29.510
American
1.580
1.590
98.69%
1
1.31%
1.200
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
94.145
94.145
95.790
American
3.640
3.650
98.28%
1
1.72%
2.000
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
3.634
3.634
3.700
American
0.180
0.190
98.23%
1
1.77%
0.120
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,586.717
6,586.717
6,708.000
American
2.200
2.210
98.21%
0.01
1.81%
1.000
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
36.482
36.482
37.360
American
1.670
1.680
97.65%
1
2.35%
0.800
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
77.042
77.042
78.990
American
3.440
3.450
97.53%
1
2.47%
1.500
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
11.936
11.936
12.280
American
0.835
0.845
97.20%
1
2.80%
0.500
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
24.683
24.683
25.410
American
1.320
1.330
97.14%
1
2.86%
0.600
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
23.859
23.859
24.590
American
1.275
1.285
97.03%
1
2.97%
0.550
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
39.689
39.689
40.910
American
2.220
2.230
97.02%
1
2.98%
1.000
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
130.881
130.881
135.100
American
6.710
6.720
96.88%
1
3.12%
2.500
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,486.611
6,486.611
6,708.000
American
3.200
3.210
96.71%
0.01
3.30%
1.000
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
23.471
23.471
24.270
American
1.390
1.400
96.71%
1
3.29%
0.600
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
32.600
32.600
33.720
American
2.220
2.230
96.68%
1
3.32%
1.100
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
28.305
28.305
29.510
American
2.400
2.410
95.92%
1
4.08%
1.200
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
35.665
35.665
37.360
American
2.490
2.500
95.46%
1
4.54%
0.800
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,389.944
6,389.944
6,708.000
American
4.170
4.180
95.27%
0.01
4.74%
1.000
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
91.183
91.183
95.790
American
6.600
6.610
95.19%
1
4.81%
2.000
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
24.076
24.076
25.410
American
1.925
1.935
94.75%
1
5.25%
0.600
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
38.687
38.687
40.910
American
3.220
3.230
94.57%
1
5.43%
1.000
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
23.252
23.252
24.590
American
1.880
1.890
94.56%
1
5.44%
0.550
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
127.368
127.368
135.100
American
10.230
10.240
94.28%
1
5.72%
2.500
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
31.742
31.742
33.720
American
3.070
3.080
94.13%
1
5.87%
1.100
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,252.841
6,252.841
6,708.000
American
5.540
5.550
93.23%
0.01
6.79%
1.000
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
34.630
34.630
37.360
American
3.520
3.530
92.69%
1
7.31%
0.800
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
11.340
11.340
12.280
American
1.430
1.440
92.35%
1
7.65%
0.500
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
22.409
22.409
24.270
American
2.460
2.470
92.33%
1
7.67%
0.600
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,180.508
6,180.508
6,708.000
American
6.260
6.270
92.15%
0.01
7.86%
1.000
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
3.409
3.409
3.700
American
0.405
0.415
92.12%
1
7.88%
0.120
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
37.684
37.684
40.910
American
4.220
4.230
92.11%
1
7.89%
1.000
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
22.646
22.646
24.590
American
2.490
2.500
92.09%
1
7.91%
0.550
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
123.854
123.854
135.100
American
13.740
13.750
91.68%
1
8.32%
2.500
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
72.378
72.378
78.990
American
8.210
8.220
91.63%
1
8.37%
1.600
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
23.232
23.232
25.410
American
2.770
2.780
91.43%
1
8.57%
0.600
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
30.749
30.749
33.720
American
4.070
4.080
91.19%
1
8.81%
1.100
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,100.474
6,100.474
6,708.000
American
7.060
7.070
90.96%
0.01
9.06%
1.000
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
86.874
86.874
95.790
American
10.910
10.920
90.69%
1
9.31%
2.000
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
26.742
26.742
29.510
American
3.960
3.970
90.62%
1
9.38%
1.200
1.0000
AMP LTD
GSL MINI Long
N/A
1.670
1.670
1.845
American
0.320
0.330
90.51%
1
9.49%
0.150
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,028.638
6,028.638
6,708.000
American
7.780
7.790
89.89%
0.01
10.13%
1.000
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
120.341
120.341
135.100
American
17.250
17.260
89.08%
1
10.92%
2.500
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
22.630
22.630
25.410
American
3.380
3.390
89.06%
1
10.94%
0.600
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
21.556
21.556
24.270
American
3.310
3.320
88.82%
1
11.18%
0.600
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
21.840
21.840
24.590
American
3.300
3.310
88.82%
1
11.18%
0.550
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
5,953.909
5,953.909
6,708.000
American
8.530
8.540
88.77%
0.01
11.24%
1.000
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
84.848
84.848
95.790
American
12.940
12.950
88.58%
1
11.42%
2.000
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
3.251
3.251
3.700
American
0.540
0.550
87.87%
1
12.13%
0.100
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
35.936
35.936
40.910
American
5.970
5.980
87.84%
1
12.16%
1.000
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
5,882.594
5,882.594
6,708.000
American
9.240
9.250
87.71%
0.01
12.30%
1.000
1.0000
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 4
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...