For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 03/07/2020 04:21 PM
Product Type
GSL MINIs
Type
0.607,601.30STRIKE
162 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
TELSTRA CORP LTD
GSL MINI Long
N/A
2.795
2.795
3.360
American
0.705
0.715
83.19%
1
16.81%
0.150
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
2.636
2.636
3.360
American
0.865
0.875
78.45%
1
21.55%
0.150
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
4,423.116
4,423.116
6,030.000
American
17.300
17.310
73.30%
0.01
26.65%
1.200
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
13.431
13.431
18.540
American
5.800
5.810
72.44%
1
27.56%
0.700
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
13.878
13.878
19.190
American
6.010
6.020
72.32%
1
27.68%
0.700
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
13.482
13.482
18.740
American
5.850
5.860
71.94%
1
28.06%
0.600
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
4,321.727
4,321.727
6,030.000
American
18.320
18.330
71.62%
0.01
28.33%
1.200
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
2.359
2.359
3.360
American
1.145
1.155
70.20%
1
29.80%
0.150
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
25.414
25.414
36.260
American
11.840
11.850
70.09%
1
29.91%
1.000
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
4,210.012
4,210.012
6,030.000
American
19.430
19.440
69.77%
0.01
30.18%
1.200
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
12.872
12.872
18.740
American
6.460
6.470
68.69%
1
31.31%
0.600
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
6.421
6.421
9.450
American
3.620
3.630
67.95%
1
32.05%
0.600
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
24.601
24.601
36.260
American
12.450
12.460
67.84%
1
32.16%
0.800
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
12.964
12.964
19.190
American
6.920
6.930
67.55%
1
32.45%
0.700
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
12.517
12.517
18.540
American
6.720
6.730
67.51%
1
32.49%
0.700
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
30.832
30.832
46.110
American
16.470
16.480
66.87%
1
33.13%
1.200
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
21.775
21.775
32.730
American
12.350
12.360
66.53%
1
33.47%
1.400
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
12.262
12.262
18.740
American
7.170
7.180
65.43%
1
34.57%
0.700
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
29.815
29.815
46.110
American
17.490
17.500
64.66%
1
35.34%
1.200
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
20.961
20.961
32.730
American
13.160
13.170
64.04%
1
35.96%
1.400
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
13.803
13.803
21.650
American
8.940
8.950
63.75%
1
36.25%
1.100
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
22.839
22.839
36.260
American
14.220
14.230
62.99%
1
37.01%
0.800
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
11.602
11.602
18.540
American
7.630
7.640
62.58%
1
37.42%
0.700
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
2.082
2.082
3.360
American
1.420
1.430
61.97%
1
38.03%
0.150
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
5.820
5.820
9.450
American
4.130
4.140
61.58%
1
38.42%
0.500
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
20.148
20.148
32.730
American
13.980
13.990
61.56%
1
38.44%
1.400
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
28.073
28.073
46.110
American
19.230
19.240
60.88%
1
39.12%
1.200
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
11.622
11.622
19.190
American
8.110
8.120
60.57%
1
39.43%
0.550
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
19.335
19.335
32.730
American
14.790
14.800
59.07%
1
40.93%
1.400
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
12.648
12.648
21.650
American
10.100
10.110
58.42%
1
41.58%
1.100
1.0000
AMP LTD
GSL MINI Long
N/A
1.055
1.055
1.825
American
0.910
0.920
57.83%
1
42.17%
0.150
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
1.894
1.894
3.360
American
1.610
1.620
56.37%
1
43.63%
0.150
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
10.517
10.517
18.740
American
8.920
8.930
56.12%
1
43.88%
0.700
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
5.271
5.271
9.450
American
4.770
4.780
55.78%
1
44.22%
0.600
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
66.633
66.633
122.020
American
58.980
58.990
54.61%
1
45.39%
3.600
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
1.774
1.774
3.360
American
1.730
1.740
52.80%
1
47.20%
0.150
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
17.068
17.068
32.730
American
17.060
17.070
52.15%
1
47.85%
1.400
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
1.728
1.728
3.360
American
1.775
1.785
51.43%
1
48.57%
0.150
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
60.793
60.793
122.020
American
64.820
64.830
49.82%
1
50.18%
3.600
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
60.025
60.025
122.020
American
65.590
65.600
49.19%
1
50.81%
3.600
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
9.158
9.158
18.740
American
10.280
10.290
48.87%
1
51.13%
0.700
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
15.849
15.849
32.730
American
18.280
18.290
48.42%
1
51.58%
1.400
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
1.563
1.563
3.360
American
1.940
1.950
46.51%
1
53.49%
0.150
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
4.079
4.079
9.450
American
5.970
5.980
43.17%
1
56.83%
0.600
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
7.915
7.915
18.540
American
11.220
11.230
42.69%
1
57.31%
0.600
1.0000
AMP LTD
GSL MINI Long
N/A
0.774
0.774
1.825
American
1.195
1.205
42.43%
1
57.57%
0.150
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
7.611
7.611
18.540
American
11.520
11.530
41.05%
1
58.95%
0.600
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
7.875
7.875
19.190
American
12.010
12.020
41.03%
1
58.97%
0.700
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
3.826
3.826
9.450
American
6.120
6.130
40.48%
1
59.52%
0.500
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
7.420
7.420
18.740
American
12.020
12.030
39.59%
1
60.41%
0.700
1.0000
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 4
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...