For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 18/11/2019 04:22 PM
Product Type
GSL MINIs
Type
1.007,625.10STRIKE
196 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,766.000
6,766.000
American
0.995
1.010
99.99%
0.01
0.00%
1.000
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
27.371
27.371
American
0.595
0.610
99.99%
1
0.00%
0.600
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
25.217
25.217
American
0.625
0.635
99.67%
1
0.00%
0.550
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
30.590
30.590
American
1.540
1.550
98.87%
1
0.00%
1.200
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
26.139
26.139
American
0.905
0.915
98.82%
1
0.00%
0.600
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,679.687
6,679.687
American
1.910
1.920
98.65%
0.01
0.00%
1.000
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
41.580
41.580
American
1.580
1.590
98.60%
1
0.00%
1.000
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
134.024
134.024
American
5.120
5.130
98.08%
1
0.00%
2.500
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
33.461
33.461
American
1.880
1.890
97.70%
1
0.00%
1.100
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
78.360
78.360
American
3.470
3.480
97.54%
1
0.00%
1.500
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
36.381
36.381
American
1.770
1.780
97.38%
1
0.00%
0.800
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
24.587
24.587
American
1.255
1.265
97.18%
1
0.00%
0.550
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,571.307
6,571.307
American
2.990
3.000
97.05%
0.01
0.00%
1.000
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
26.495
26.495
American
1.405
1.415
97.02%
1
0.00%
0.600
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
90.931
90.931
American
5.410
5.420
96.38%
1
0.00%
2.000
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
29.794
29.794
American
2.340
2.350
96.30%
1
0.00%
1.200
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
40.580
40.580
American
2.580
2.590
96.23%
1
0.00%
1.000
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
12.171
12.171
American
0.990
1.000
96.06%
1
0.00%
0.500
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
3.399
3.399
American
0.265
0.275
95.75%
1
0.00%
0.120
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,471.435
6,471.435
American
3.990
4.000
95.58%
0.01
0.00%
1.000
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
130.520
130.520
American
8.620
8.630
95.51%
1
0.00%
2.500
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
25.149
25.149
American
1.895
1.905
95.08%
1
0.00%
0.600
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
32.510
32.510
American
2.840
2.850
94.92%
1
0.00%
1.100
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
25.884
25.884
American
2.020
2.030
94.78%
1
0.00%
0.600
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
88.927
88.927
American
7.420
7.430
94.25%
1
0.00%
2.000
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,374.994
6,374.994
American
4.960
4.970
94.15%
0.01
0.00%
1.000
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
35.147
35.147
American
3.010
3.020
94.08%
1
0.00%
0.800
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
23.793
23.793
American
2.050
2.060
94.04%
1
0.00%
0.550
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
39.580
39.580
American
3.580
3.590
93.86%
1
0.00%
1.000
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
127.016
127.016
American
12.130
12.140
92.95%
1
0.00%
2.500
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
31.655
31.655
American
3.690
3.700
92.42%
1
0.00%
1.100
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
25.220
25.220
American
2.690
2.700
92.35%
1
0.00%
0.600
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,238.213
6,238.213
American
6.320
6.330
92.13%
0.01
0.00%
1.000
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
86.635
86.635
American
9.710
9.720
91.82%
1
0.00%
2.000
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
23.188
23.188
American
2.660
2.670
91.65%
1
0.00%
0.550
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
38.580
38.580
American
4.580
4.590
91.49%
1
0.00%
1.000
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
3.242
3.242
American
0.400
0.410
91.33%
1
0.00%
0.100
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
28.227
28.227
American
3.910
3.920
91.23%
1
0.00%
1.200
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,166.048
6,166.048
American
7.040
7.050
91.07%
0.01
0.00%
1.000
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
24.051
24.051
American
2.990
3.000
90.93%
1
0.00%
0.600
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
123.513
123.513
American
15.630
15.640
90.39%
1
0.00%
2.500
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
24.615
24.615
American
3.290
3.300
90.13%
1
0.00%
0.600
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,086.202
6,086.202
American
7.840
7.850
89.89%
0.01
0.00%
1.000
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
72.178
72.178
American
9.760
9.770
89.84%
1
0.00%
1.600
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
33.529
33.529
American
4.630
4.640
89.75%
1
0.00%
0.800
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
84.614
84.614
American
11.730
11.740
89.68%
1
0.00%
2.000
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
30.665
30.665
American
4.680
4.690
89.53%
1
0.00%
1.100
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
22.583
22.583
American
3.260
3.270
89.26%
1
0.00%
0.550
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
11.309
11.309
American
1.855
1.865
89.26%
1
0.00%
0.500
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
37.580
37.580
American
5.580
5.590
89.12%
1
0.00%
1.000
1.0000
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 4
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...