For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 23/04/2019 04:22 PM
Product Type
GSL MINIs
Type
1.506,610.20STRIKE
148 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,233.865
6,233.865
6,307.000
American
1.700
1.710
98.89%
0.01
1.16%
1.000
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
26.563
26.563
27.160
American
1.190
1.200
97.80%
1
2.20%
0.600
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,156.997
6,156.997
6,307.000
American
2.470
2.480
97.67%
0.01
2.38%
1.000
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
24.294
24.294
24.890
American
1.590
1.600
97.60%
1
2.40%
1.000
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
130.862
130.862
134.500
American
6.130
6.140
97.30%
1
2.70%
2.500
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
37.233
37.233
38.330
American
1.840
1.850
97.14%
1
2.86%
0.750
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
72.035
72.035
74.200
American
3.660
3.670
97.08%
1
2.92%
1.500
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
24.610
24.610
25.360
American
1.345
1.355
97.04%
1
2.96%
0.600
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
34.428
34.428
35.610
American
2.180
2.190
96.68%
1
3.32%
1.000
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
26.167
26.167
27.080
American
1.455
1.465
96.63%
1
3.37%
0.550
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,086.769
6,086.769
6,307.000
American
3.170
3.180
96.55%
0.01
3.49%
1.000
1.0000
AMP LTD
GSL MINI Long
N/A
2.182
2.182
2.280
American
0.240
0.250
95.70%
1
4.30%
0.150
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
94.876
94.876
99.210
American
6.130
6.140
95.63%
1
4.37%
1.800
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
25.963
25.963
27.160
American
1.790
1.800
95.59%
1
4.41%
0.600
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
34.869
34.869
36.560
American
2.790
2.800
95.37%
1
4.63%
1.100
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
36.430
36.430
38.330
American
2.640
2.650
95.04%
1
4.96%
0.750
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
5,987.436
5,987.436
6,307.000
American
4.160
4.170
94.98%
0.01
5.07%
1.000
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
3.212
3.212
3.390
American
0.270
0.280
94.76%
1
5.24%
0.100
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
70.286
70.286
74.200
American
5.410
5.420
94.72%
1
5.28%
1.500
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
23.943
23.943
25.360
American
2.010
2.020
94.41%
1
5.59%
0.600
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
23.491
23.491
24.890
American
2.390
2.400
94.38%
1
5.62%
1.000
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
25.493
25.493
27.080
American
2.130
2.140
94.14%
1
5.86%
0.550
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
12.125
12.125
12.910
American
1.275
1.285
93.92%
1
6.08%
0.500
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
33.419
33.419
35.610
American
3.190
3.200
93.85%
1
6.15%
1.000
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
5,903.109
5,903.109
6,307.000
American
5.000
5.010
93.64%
0.01
6.40%
1.000
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
92.869
92.869
99.210
American
8.140
8.150
93.61%
1
6.39%
1.800
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
35.628
35.628
38.330
American
3.450
3.460
92.95%
1
7.05%
0.750
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
5,832.918
5,832.918
6,307.000
American
5.710
5.720
92.53%
0.01
7.52%
1.000
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
123.647
123.647
134.500
American
13.350
13.360
91.93%
1
8.07%
2.500
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
24.958
24.958
27.160
American
2.800
2.810
91.89%
1
8.11%
0.600
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
33.536
33.536
36.560
American
4.120
4.130
91.73%
1
8.27%
1.100
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
90.861
90.861
99.210
American
9.840
9.850
91.58%
1
8.42%
1.500
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
24.699
24.699
27.080
American
2.930
2.940
91.21%
1
8.79%
0.550
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
67.644
67.644
74.200
American
8.050
8.060
91.16%
1
8.84%
1.500
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
32.418
32.418
35.610
American
4.190
4.200
91.04%
1
8.96%
1.000
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
34.825
34.825
38.330
American
4.250
4.260
90.86%
1
9.14%
0.750
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
22.580
22.580
24.890
American
3.300
3.310
90.72%
1
9.28%
1.000
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
5,694.061
5,694.061
6,307.000
American
7.090
7.100
90.32%
0.01
9.72%
1.000
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
3.061
3.061
3.390
American
0.420
0.430
90.29%
1
9.71%
0.100
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
22.866
22.866
25.360
American
3.090
3.100
90.17%
1
9.83%
0.600
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
11.621
11.621
12.910
American
1.780
1.790
90.01%
1
9.99%
0.500
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
88.854
88.854
99.210
American
12.150
12.160
89.56%
1
10.44%
1.800
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
32.460
32.460
36.560
American
5.190
5.200
88.79%
1
11.21%
1.100
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
24.087
24.087
27.160
American
3.670
3.680
88.69%
1
11.31%
0.600
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
23.896
23.896
27.080
American
3.730
3.740
88.24%
1
11.76%
0.550
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
31.417
31.417
35.610
American
5.190
5.200
88.23%
1
11.77%
1.000
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
65.260
65.260
74.200
American
10.440
10.450
87.95%
1
12.05%
1.500
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
22.171
22.171
25.360
American
3.780
3.790
87.42%
1
12.58%
0.600
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
33.405
33.405
38.330
American
5.670
5.680
87.15%
1
12.85%
0.750
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
31.687
31.687
36.560
American
5.970
5.980
86.67%
1
13.33%
1.100
1.0000
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 3
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...