For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 22/02/2019 04:21 PM
Product Type
GSL MINIs
Type
1.606,619.00STRIKE
164 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
WESFARMERS LTD
GSL MINI Long
N/A
34.620
34.620
35.170
American
0.990
1.005
100.04%
1
1.56%
1.000
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
37.567
37.567
37.690
American
0.740
0.750
100.00%
1
0.33%
0.750
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
94.006
94.006
94.700
American
2.490
2.500
99.27%
1
0.73%
1.800
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
126.690
126.690
127.640
American
3.440
3.450
99.26%
1
0.74%
2.500
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
26.500
26.500
26.770
American
0.860
0.870
98.99%
1
1.01%
0.600
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
24.378
24.378
24.690
American
0.905
0.915
98.74%
1
1.26%
0.600
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,038.571
6,038.571
6,133.000
American
1.910
1.920
98.51%
0.01
1.54%
1.000
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
34.899
34.899
35.510
American
1.705
1.715
98.28%
1
1.72%
1.100
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
72.360
72.360
73.850
American
2.980
2.990
97.98%
1
2.02%
1.500
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
36.766
36.766
37.690
American
1.665
1.675
97.55%
1
2.45%
0.750
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
24.749
24.749
25.410
American
1.655
1.665
97.40%
1
2.60%
1.000
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
5,951.833
5,951.833
6,133.000
American
2.780
2.790
97.09%
0.01
2.95%
1.000
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
27.079
27.079
27.950
American
1.415
1.425
96.89%
1
3.11%
0.550
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
91.718
91.718
94.700
American
4.780
4.790
96.85%
1
3.15%
1.800
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
25.902
25.902
26.770
American
1.460
1.470
96.76%
1
3.24%
0.600
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
3.128
3.128
3.240
American
0.205
0.215
96.55%
1
3.45%
0.100
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
123.190
123.190
127.640
American
6.940
6.950
96.51%
1
3.49%
2.500
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
34.084
34.084
35.510
American
2.520
2.530
95.99%
1
4.01%
1.100
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
23.694
23.694
24.690
American
1.590
1.600
95.97%
1
4.03%
0.600
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
5,881.706
5,881.706
6,133.000
American
3.480
3.490
95.95%
0.01
4.10%
1.000
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
33.620
33.620
35.170
American
2.540
2.550
95.59%
1
4.41%
1.000
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
35.966
35.966
37.690
American
2.470
2.480
95.43%
1
4.57%
0.750
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
5,811.578
5,811.578
6,133.000
American
4.180
4.190
94.81%
0.01
5.24%
1.000
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
25.300
25.300
26.770
American
2.060
2.070
94.51%
1
5.49%
0.600
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
69.556
69.556
73.850
American
5.790
5.800
94.19%
1
5.81%
1.500
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
10.810
10.810
11.480
American
1.160
1.170
94.16%
1
5.84%
0.500
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
23.836
23.836
25.410
American
2.570
2.580
93.81%
1
6.19%
1.000
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
119.690
119.690
127.640
American
10.440
10.450
93.77%
1
6.23%
2.500
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
5,741.450
5,741.450
6,133.000
American
4.880
4.890
93.66%
0.01
6.38%
1.000
1.0000
AMP LTD
GSL MINI Long
N/A
2.200
2.200
2.350
American
0.390
0.400
93.63%
1
6.37%
0.250
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
35.166
35.166
37.690
American
3.270
3.280
93.30%
1
6.70%
0.750
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
26.053
26.053
27.950
American
2.440
2.450
93.21%
1
6.79%
0.550
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
5,671.323
5,671.323
6,133.000
American
5.580
5.590
92.52%
0.01
7.53%
1.000
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
87.483
87.483
94.700
American
9.010
9.020
92.38%
1
7.62%
1.800
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
24.699
24.699
26.770
American
2.670
2.680
92.26%
1
7.74%
0.600
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
2.977
2.977
3.240
American
0.355
0.365
91.89%
1
8.11%
0.100
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
22.629
22.629
24.690
American
2.660
2.670
91.65%
1
8.35%
0.600
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
32.168
32.168
35.170
American
4.000
4.010
91.47%
1
8.53%
1.000
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
5,601.195
5,601.195
6,133.000
American
6.280
6.290
91.37%
0.01
8.67%
1.000
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
34.366
34.366
37.690
American
4.070
4.080
91.18%
1
8.82%
0.750
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
66.941
66.941
73.850
American
8.400
8.410
90.65%
1
9.35%
1.500
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
32.123
32.123
35.510
American
4.480
4.490
90.46%
1
9.54%
1.100
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
85.478
85.478
94.700
American
11.020
11.030
90.26%
1
9.74%
1.800
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
25.046
25.046
27.950
American
3.450
3.460
89.61%
1
10.39%
0.550
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
10.272
10.272
11.480
American
1.700
1.710
89.48%
1
10.52%
0.500
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
22.033
22.033
24.690
American
3.250
3.260
89.24%
1
10.76%
0.600
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
33.566
33.566
37.690
American
4.870
4.880
89.06%
1
10.94%
0.750
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
23.837
23.837
26.770
American
3.530
3.540
89.04%
1
10.96%
0.600
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
31.166
31.166
35.170
American
5.000
5.010
88.61%
1
11.39%
1.000
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
83.473
83.473
94.700
American
13.020
13.030
88.14%
1
11.86%
1.800
1.0000
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 4
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...