For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 13/12/2019 04:21 PM
Product Type
GSL MINIs
Type
1.008,303.90STRIKE
196 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
NEWCREST MINING LTD
GSL MINI Long
N/A
28.331
28.331
28.050
American
1.190
1.200
100.43%
1
1.00%
1.200
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
3.638
3.638
3.670
American
0.145
0.155
99.12%
1
0.88%
0.120
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,675.606
6,675.606
6,740.000
American
1.620
1.630
99.06%
0.01
0.96%
1.000
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
24.102
24.102
24.480
American
4.230
4.250
98.48%
1
1.54%
0.600
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
24.706
24.706
25.150
American
1.035
1.045
98.23%
1
1.77%
0.600
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
133.802
133.802
136.310
American
4.980
4.990
98.16%
1
1.84%
2.500
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,591.862
6,591.862
6,740.000
American
2.460
2.470
97.82%
0.01
2.20%
1.000
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
33.670
33.670
34.630
American
2.050
2.060
97.23%
1
2.77%
1.100
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
39.726
39.726
40.950
American
2.210
2.220
97.01%
1
2.99%
1.000
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
23.881
23.881
24.710
American
1.370
1.380
96.65%
1
3.35%
0.550
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,491.677
6,491.677
6,740.000
American
3.460
3.470
96.33%
0.01
3.68%
1.000
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
77.113
77.113
80.060
American
4.430
4.440
96.32%
1
3.68%
1.500
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
23.493
23.493
24.480
American
1.575
1.585
95.97%
1
4.03%
0.600
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
96.470
96.470
100.600
American
6.110
6.120
95.89%
1
4.11%
2.000
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
24.098
24.098
25.150
American
1.640
1.650
95.82%
1
4.18%
0.600
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
37.672
37.672
39.350
American
2.470
2.480
95.73%
1
4.27%
0.800
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
130.300
130.300
136.310
American
8.490
8.500
95.59%
1
4.41%
2.500
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
26.766
26.766
28.050
American
2.470
2.480
95.42%
1
4.58%
1.200
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,394.935
6,394.935
6,740.000
American
4.430
4.440
94.89%
0.01
5.12%
1.000
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
38.722
38.722
40.950
American
3.220
3.230
94.56%
1
5.44%
1.000
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
32.630
32.630
34.630
American
3.090
3.100
94.22%
1
5.78%
1.100
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
23.274
23.274
24.710
American
1.975
1.985
94.19%
1
5.81%
0.550
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,325.469
6,325.469
6,740.000
American
5.120
5.130
93.86%
0.01
6.15%
1.000
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
94.232
94.232
100.600
American
8.350
8.360
93.67%
1
6.33%
2.000
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
126.798
126.798
136.310
American
11.990
12.000
93.02%
1
6.98%
2.500
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
3.412
3.412
3.670
American
0.370
0.380
92.96%
1
7.04%
0.120
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,255.442
6,255.442
6,740.000
American
5.820
5.830
92.82%
0.01
7.19%
1.000
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
36.516
36.516
39.350
American
3.620
3.630
92.80%
1
7.20%
0.800
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
23.253
23.253
25.150
American
2.490
2.500
92.46%
1
7.54%
0.600
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
11.947
11.947
12.970
American
1.515
1.525
92.11%
1
7.89%
0.500
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
37.719
37.719
40.950
American
4.220
4.230
92.11%
1
7.89%
1.000
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,185.335
6,185.335
6,740.000
American
6.520
6.530
91.78%
0.01
8.23%
1.000
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
31.771
31.771
34.630
American
3.950
3.960
91.75%
1
8.25%
1.100
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
22.667
22.667
24.710
American
2.580
2.590
91.73%
1
8.27%
0.550
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
22.430
22.430
24.480
American
2.640
2.650
91.62%
1
8.38%
0.600
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
25.497
25.497
28.050
American
3.740
3.750
90.90%
1
9.10%
1.200
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
91.267
91.267
100.600
American
11.310
11.320
90.72%
1
9.28%
2.000
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
35.675
35.675
39.350
American
4.460
4.470
90.66%
1
9.34%
0.800
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,105.239
6,105.239
6,740.000
American
7.320
7.330
90.60%
0.01
9.42%
1.000
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
72.445
72.445
80.060
American
9.200
9.210
90.49%
1
9.51%
1.600
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
22.651
22.651
25.150
American
3.090
3.100
90.06%
1
9.94%
0.600
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,033.347
6,033.347
6,740.000
American
8.040
8.050
89.53%
0.01
10.48%
1.000
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
30.778
30.778
34.630
American
4.940
4.950
88.88%
1
11.12%
1.100
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
3.254
3.254
3.670
American
0.510
0.520
88.67%
1
11.33%
0.100
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
21.860
21.860
24.710
American
3.390
3.400
88.47%
1
11.53%
0.550
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
120.451
120.451
136.310
American
18.340
18.350
88.37%
1
11.63%
2.500
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
21.576
21.576
24.480
American
3.500
3.510
88.14%
1
11.86%
0.600
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
35.969
35.969
40.950
American
5.970
5.980
87.84%
1
12.16%
1.000
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
11.351
11.351
12.970
American
2.110
2.120
87.52%
1
12.48%
0.500
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
5,887.189
5,887.189
6,740.000
American
9.510
9.520
87.36%
0.01
12.65%
1.000
1.0000
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 4
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...