For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 28/01/2020 04:21 PM
Product Type
GSL MINIs
Type
1.008,455.60STRIKE
182 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
RIO TINTO LTD
GSL MINI Long
N/A
105.477
105.477
99.990
American
108.13%
1
5.49%
2.000
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
40.239
40.239
39.100
American
0.790
0.800
103.67%
1
2.91%
0.800
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,975.537
6,975.537
6,938.000
American
100.76%
0.01
0.54%
1.000
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
34.738
34.738
34.550
American
100.69%
1
0.54%
1.100
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,905.492
6,905.492
6,938.000
American
0.990
1.000
100.01%
0.01
0.47%
1.000
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
142.270
142.270
143.010
American
2.470
2.580
99.99%
1
0.52%
2.500
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
13.553
13.553
13.660
American
0.495
0.510
99.98%
1
0.78%
0.500
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
25.202
25.202
25.460
American
0.800
0.810
98.99%
1
1.01%
0.550
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
43.864
43.864
44.320
American
1.450
1.460
98.97%
1
1.03%
1.000
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
3.806
3.806
3.860
American
0.165
0.175
98.61%
1
1.39%
0.120
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,835.446
6,835.446
6,938.000
American
1.960
1.970
98.61%
0.01
1.48%
1.000
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
82.716
82.716
84.020
American
2.900
2.910
98.45%
1
1.55%
1.600
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
25.142
25.142
25.610
American
1.060
1.070
98.17%
1
1.83%
0.600
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
33.914
33.914
34.550
American
1.730
1.740
98.16%
1
1.84%
1.100
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
24.445
24.445
25.000
American
1.150
1.160
97.78%
1
2.22%
0.600
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
31.298
31.298
32.020
American
1.915
1.925
97.75%
1
2.25%
1.200
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,765.400
6,765.400
6,938.000
American
2.660
2.670
97.60%
0.01
2.49%
1.000
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
42.863
42.863
44.320
American
2.450
2.460
96.71%
1
3.29%
1.000
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
37.626
37.626
39.100
American
2.270
2.280
96.23%
1
3.77%
0.800
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,643.217
6,643.217
6,938.000
American
3.880
3.890
95.83%
0.01
4.25%
1.000
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
13.052
13.052
13.660
American
1.100
1.110
95.55%
1
4.45%
0.500
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
32.966
32.966
34.550
American
2.680
2.690
95.41%
1
4.59%
1.100
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
79.775
79.775
84.020
American
5.740
5.750
94.95%
1
5.05%
1.500
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
24.273
24.273
25.610
American
1.930
1.940
94.78%
1
5.22%
0.600
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
23.663
23.663
25.000
American
1.930
1.940
94.65%
1
5.35%
0.600
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,555.264
6,555.264
6,938.000
American
4.760
4.770
94.57%
0.01
5.52%
1.000
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
24.054
24.054
25.460
American
1.950
1.960
94.48%
1
5.52%
0.550
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
30.251
30.251
32.020
American
2.960
2.970
94.48%
1
5.52%
1.200
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
41.861
41.861
44.320
American
3.450
3.460
94.45%
1
5.55%
1.000
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
94.372
94.372
99.990
American
7.610
7.620
94.38%
1
5.62%
2.000
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
3.641
3.641
3.860
American
0.330
0.340
94.33%
1
5.67%
0.120
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
134.625
134.625
143.010
American
10.880
10.890
94.14%
1
5.86%
2.500
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,485.218
6,485.218
6,938.000
American
5.460
5.470
93.55%
0.01
6.53%
1.000
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
32.001
32.001
34.550
American
3.640
3.650
92.62%
1
7.38%
1.100
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,415.173
6,415.173
6,938.000
American
6.160
6.170
92.54%
0.01
7.54%
1.000
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
92.293
92.293
99.990
American
9.690
9.700
92.30%
1
7.70%
2.000
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
40.860
40.860
44.320
American
4.450
4.460
92.19%
1
7.81%
1.000
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
131.752
131.752
143.010
American
13.750
13.760
92.13%
1
7.87%
2.500
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
23.442
23.442
25.460
American
2.560
2.570
92.08%
1
7.92%
0.550
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
12.551
12.551
13.660
American
1.600
1.610
91.88%
1
8.12%
0.500
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
131.102
131.102
143.010
American
14.400
14.410
91.67%
1
8.33%
2.500
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,345.127
6,345.127
6,938.000
American
6.860
6.870
91.53%
0.01
8.55%
1.000
1.0000
AMP LTD
GSL MINI Long
N/A
1.684
1.684
1.840
American
0.300
0.310
91.50%
1
8.50%
0.150
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
23.422
23.422
25.610
American
2.780
2.790
91.45%
1
8.55%
0.600
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,275.082
6,275.082
6,938.000
American
7.560
7.570
90.52%
0.01
9.55%
1.000
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
22.592
22.592
25.000
American
3.000
3.010
90.37%
1
9.63%
0.600
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
28.773
28.773
32.020
American
4.440
4.450
89.86%
1
10.14%
1.200
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
31.037
31.037
34.550
American
4.610
4.620
89.83%
1
10.17%
1.100
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
22.831
22.831
25.460
American
3.170
3.180
89.67%
1
10.33%
0.550
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
22.815
22.815
25.610
American
3.390
3.400
89.08%
1
10.92%
0.600
1.0000
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 4
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...