For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 25/06/2019 04:21 PM
Product Type
GSL MINIs
Type
1.307,238.30STRIKE
145 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
11.862
11.862
11.750
American
0.490
0.500
100.87%
1
0.95%
0.500
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
28.404
28.404
28.450
American
0.545
0.560
100.00%
1
0.16%
0.550
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,551.261
6,551.261
6,585.000
American
1.340
1.350
99.47%
0.01
0.51%
1.000
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
36.086
36.086
36.630
American
1.535
1.545
98.52%
1
1.48%
1.000
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
40.604
40.604
41.240
American
1.380
1.390
98.46%
1
1.54%
0.750
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,481.216
6,481.216
6,585.000
American
2.040
2.050
98.41%
0.01
1.58%
1.000
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
36.366
36.366
36.970
American
1.695
1.705
98.37%
1
1.63%
1.100
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
26.397
26.397
26.850
American
1.045
1.055
98.31%
1
1.69%
0.600
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
27.732
27.732
28.280
American
1.140
1.150
98.06%
1
1.94%
0.600
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
80.711
80.711
82.380
American
3.160
3.170
97.97%
1
2.03%
1.500
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
27.803
27.803
28.450
American
1.190
1.200
97.73%
1
2.27%
0.550
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
3.767
3.767
3.860
American
0.185
0.195
97.59%
1
2.41%
0.100
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
99.756
99.756
102.380
American
4.420
4.430
97.44%
1
2.56%
1.800
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,411.170
6,411.170
6,585.000
American
2.740
2.750
97.35%
0.01
2.64%
1.000
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
39.803
39.803
41.240
American
2.180
2.190
96.52%
1
3.48%
0.750
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
31.161
31.161
32.300
American
2.130
2.140
96.47%
1
3.53%
1.000
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,341.124
6,341.124
6,585.000
American
3.440
3.450
96.28%
0.01
3.70%
1.000
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
11.298
11.298
11.750
American
0.945
0.955
96.15%
1
3.85%
0.500
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
25.796
25.796
26.850
American
1.645
1.655
96.07%
1
3.93%
0.600
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
78.840
78.840
82.380
American
5.040
5.050
95.70%
1
4.30%
1.500
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
27.203
27.203
28.450
American
1.790
1.800
95.62%
1
4.38%
0.550
1.0000
AMP LTD
GSL MINI Long
N/A
1.937
1.937
2.030
American
0.335
0.345
95.41%
1
4.59%
0.250
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
34.939
34.939
36.630
American
2.690
2.700
95.38%
1
4.62%
1.000
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
35.209
35.209
36.970
American
2.860
2.870
95.24%
1
4.76%
1.100
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,237.158
6,237.158
6,585.000
American
4.480
4.490
94.70%
0.01
5.28%
1.000
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
39.003
39.003
41.240
American
2.980
2.990
94.57%
1
5.43%
0.750
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
96.731
96.731
102.380
American
7.440
7.450
94.48%
1
5.52%
1.800
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
30.360
30.360
32.300
American
2.930
2.940
93.99%
1
6.01%
1.000
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
26.563
26.563
28.280
American
2.310
2.320
93.93%
1
6.07%
0.600
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
25.195
25.195
26.850
American
2.250
2.260
93.83%
1
6.17%
0.600
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
77.034
77.034
82.380
American
6.840
6.850
93.51%
1
6.49%
1.500
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
26.602
26.602
28.450
American
2.390
2.400
93.51%
1
6.49%
0.550
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,137.626
6,137.626
6,585.000
American
5.480
5.490
93.19%
0.01
6.79%
1.000
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
33.938
33.938
36.630
American
3.690
3.700
92.65%
1
7.35%
1.000
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
38.202
38.202
41.240
American
3.780
3.790
92.63%
1
7.37%
0.750
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
3.565
3.565
3.860
American
0.390
0.400
92.36%
1
7.64%
0.100
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
94.513
94.513
102.380
American
9.660
9.670
92.32%
1
7.68%
1.800
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
34.116
34.116
36.970
American
3.950
3.960
92.28%
1
7.72%
1.100
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,066.820
6,066.820
6,585.000
American
6.190
6.200
92.12%
0.01
7.87%
1.000
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
25.960
25.960
28.280
American
2.920
2.930
91.79%
1
8.21%
0.600
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
75.533
75.533
82.380
American
8.340
8.350
91.69%
1
8.31%
1.500
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
24.593
24.593
26.850
American
2.850
2.860
91.60%
1
8.40%
0.600
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
29.560
29.560
32.300
American
3.740
3.750
91.52%
1
8.48%
1.000
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
26.002
26.002
28.450
American
2.990
3.000
91.39%
1
8.61%
0.550
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
10.701
10.701
11.750
American
1.540
1.550
91.07%
1
8.93%
0.500
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
5,988.476
5,988.476
6,585.000
American
6.970
6.980
90.93%
0.01
9.06%
1.000
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
37.401
37.401
41.240
American
4.580
4.590
90.69%
1
9.31%
0.750
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
5,918.157
5,918.157
6,585.000
American
7.670
7.680
89.86%
0.01
10.13%
1.000
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
25.356
25.356
28.280
American
3.520
3.530
89.66%
1
10.34%
0.600
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
23.992
23.992
26.850
American
3.450
3.460
89.36%
1
10.64%
0.600
1.0000
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 3
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...