For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 02/07/2020 04:22 PM
Product Type
GSL MINIs
Type
0.607,601.30STRIKE
162 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
TELSTRA CORP LTD
GSL MINI Long
N/A
2.795
2.795
3.230
American
0.580
0.590
86.52%
1
13.46%
0.150
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
2.636
2.636
3.230
American
0.735
0.745
81.60%
1
18.39%
0.150
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
4,423.116
4,423.116
6,005.000
American
17.050
17.060
73.61%
0.01
26.34%
1.200
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
2.359
2.359
3.230
American
1.015
1.025
73.01%
1
26.97%
0.150
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
13.431
13.431
18.610
American
5.880
5.890
72.16%
1
27.83%
0.700
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
13.878
13.878
19.260
American
6.080
6.090
72.05%
1
27.94%
0.700
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
4,321.727
4,321.727
6,005.000
American
18.060
18.070
71.92%
0.01
28.03%
1.200
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
13.482
13.482
18.900
American
6.020
6.030
71.32%
1
28.67%
0.600
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
25.414
25.414
36.010
American
11.590
11.600
70.56%
1
29.43%
1.000
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
4,210.012
4,210.012
6,005.000
American
19.180
19.190
70.06%
0.01
29.89%
1.200
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
6.421
6.421
9.340
American
3.520
3.530
68.74%
1
31.25%
0.600
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
24.601
24.601
36.010
American
12.210
12.220
68.31%
1
31.68%
0.800
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
12.872
12.872
18.900
American
6.630
6.640
68.09%
1
31.90%
0.600
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
30.832
30.832
45.360
American
15.730
15.740
67.96%
1
32.03%
1.200
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
12.964
12.964
19.260
American
6.990
7.000
67.30%
1
32.69%
0.700
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
12.517
12.517
18.610
American
6.790
6.800
67.25%
1
32.74%
0.700
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
21.775
21.775
32.590
American
12.210
12.220
66.80%
1
33.19%
1.400
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
29.815
29.815
45.360
American
16.740
16.750
65.72%
1
34.27%
1.200
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
12.262
12.262
18.900
American
7.340
7.350
64.87%
1
35.12%
0.700
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
2.082
2.082
3.230
American
1.290
1.300
64.46%
1
35.53%
0.150
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
20.961
20.961
32.590
American
13.030
13.040
64.31%
1
35.68%
1.400
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
22.839
22.839
36.010
American
13.970
13.980
63.41%
1
36.58%
0.800
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
13.803
13.803
21.770
American
9.060
9.070
63.39%
1
36.60%
1.100
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
11.602
11.602
18.610
American
7.700
7.710
62.33%
1
37.66%
0.700
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
5.820
5.820
9.340
American
4.020
4.030
62.30%
1
37.69%
0.500
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
28.073
28.073
45.360
American
18.490
18.500
61.88%
1
38.11%
1.200
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
20.148
20.148
32.590
American
13.840
13.850
61.81%
1
38.18%
1.400
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
11.622
11.622
19.260
American
8.180
8.190
60.34%
1
39.65%
0.550
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
19.335
19.335
32.590
American
14.650
14.660
59.32%
1
40.67%
1.400
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
1.894
1.894
3.230
American
1.480
1.490
58.63%
1
41.37%
0.150
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
12.648
12.648
21.770
American
10.220
10.230
58.09%
1
41.90%
1.100
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
5.271
5.271
9.340
American
4.660
4.670
56.43%
1
43.56%
0.600
1.0000
AMP LTD
GSL MINI Long
N/A
1.055
1.055
1.870
American
0.955
0.965
56.43%
1
43.56%
0.150
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
10.517
10.517
18.900
American
9.080
9.090
55.64%
1
44.35%
0.700
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
1.774
1.774
3.230
American
1.600
1.610
54.92%
1
45.08%
0.150
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
66.633
66.633
121.960
American
58.930
58.940
54.63%
1
45.37%
3.600
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
1.728
1.728
3.230
American
1.645
1.655
53.49%
1
46.50%
0.150
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
17.068
17.068
32.590
American
16.920
16.930
52.36%
1
47.63%
1.400
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
60.793
60.793
121.960
American
64.770
64.780
49.84%
1
50.15%
3.600
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
60.025
60.025
121.960
American
65.540
65.550
49.21%
1
50.78%
3.600
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
15.849
15.849
32.590
American
18.140
18.150
48.62%
1
51.37%
1.400
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
9.158
9.158
18.900
American
10.440
10.450
48.45%
1
51.55%
0.700
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
1.563
1.563
3.230
American
1.810
1.820
48.37%
1
51.62%
0.150
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
4.079
4.079
9.340
American
5.860
5.870
43.67%
1
56.32%
0.600
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
7.915
7.915
18.610
American
11.290
11.300
42.53%
1
57.47%
0.600
1.0000
AMP LTD
GSL MINI Long
N/A
0.774
0.774
1.870
American
1.240
1.250
41.40%
1
58.59%
0.150
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
3.826
3.826
9.340
American
6.010
6.020
40.95%
1
59.04%
0.500
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
7.611
7.611
18.610
American
11.600
11.610
40.89%
1
59.10%
0.600
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
7.875
7.875
19.260
American
12.080
12.090
40.88%
1
59.11%
0.700
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
7.306
7.306
18.610
American
12.000
12.010
39.25%
1
60.74%
0.700
1.0000
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 4
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...