For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 24/01/2020 04:21 PM
Product Type
GSL MINIs
Type
1.008,460.00STRIKE
185 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
RIO TINTO LTD
GSL MINI Long
N/A
105.412
105.412
103.180
American
2.790
2.800
100.80%
1
2.16%
2.000
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
40.215
40.215
40.450
American
1.030
1.040
99.42%
1
0.58%
0.800
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,971.907
6,971.907
7,029.000
American
1.600
1.610
99.15%
0.01
0.81%
1.000
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
13.545
13.545
13.770
American
0.720
0.730
98.36%
1
1.64%
0.500
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,901.898
6,901.898
7,029.000
American
2.300
2.310
98.15%
0.01
1.81%
1.000
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
34.717
34.717
35.390
American
1.765
1.775
98.10%
1
1.90%
1.100
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
3.804
3.804
3.880
American
0.190
0.200
98.04%
1
1.96%
0.120
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
31.279
31.279
31.980
American
1.895
1.905
97.81%
1
2.19%
1.200
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
43.837
43.837
44.910
American
2.070
2.080
97.61%
1
2.39%
1.000
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
142.183
142.183
145.860
American
6.170
6.180
97.48%
1
2.52%
2.500
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
39.414
39.414
40.450
American
1.780
1.790
97.44%
1
2.56%
0.750
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
25.127
25.127
25.800
American
1.265
1.275
97.39%
1
2.61%
0.600
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
82.665
82.665
84.940
American
3.870
3.880
97.32%
1
2.68%
1.600
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
25.187
25.187
25.900
American
1.255
1.265
97.25%
1
2.75%
0.550
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,831.889
6,831.889
7,029.000
American
3.000
3.010
97.15%
0.01
2.80%
1.000
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
100.188
100.188
103.180
American
4.990
5.000
97.10%
1
2.90%
2.000
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
24.430
24.430
25.210
American
1.375
1.385
96.91%
1
3.09%
0.600
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,761.880
6,761.880
7,029.000
American
3.700
3.710
96.16%
0.01
3.80%
1.000
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
33.893
33.893
35.390
American
2.590
2.600
95.77%
1
4.23%
1.100
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
42.836
42.836
44.910
American
3.070
3.080
95.38%
1
4.62%
1.000
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
13.044
13.044
13.770
American
1.220
1.230
94.73%
1
5.27%
0.500
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
30.232
30.232
31.980
American
2.940
2.950
94.54%
1
5.46%
1.200
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,639.760
6,639.760
7,029.000
American
4.920
4.930
94.42%
0.01
5.54%
1.000
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
97.095
97.095
103.180
American
8.080
8.090
94.10%
1
5.90%
2.000
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
24.258
24.258
25.800
American
2.140
2.150
94.02%
1
5.98%
0.600
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
79.726
79.726
84.940
American
6.710
6.720
93.86%
1
6.14%
1.500
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
23.648
23.648
25.210
American
2.160
2.170
93.80%
1
6.20%
0.600
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
3.639
3.639
3.880
American
0.355
0.365
93.79%
1
6.21%
0.120
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,551.853
6,551.853
7,029.000
American
5.800
5.810
93.17%
0.01
6.79%
1.000
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
41.836
41.836
44.910
American
4.070
4.080
93.15%
1
6.85%
1.000
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
32.946
32.946
35.390
American
3.540
3.550
93.09%
1
6.91%
1.100
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
37.603
37.603
40.450
American
3.640
3.650
92.96%
1
7.04%
0.800
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
24.039
24.039
25.900
American
2.410
2.420
92.82%
1
7.18%
0.550
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
134.542
134.542
145.860
American
13.810
13.820
92.24%
1
7.76%
2.500
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,481.843
6,481.843
7,029.000
American
6.500
6.510
92.18%
0.01
7.78%
1.000
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
94.314
94.314
103.180
American
10.860
10.870
91.41%
1
8.59%
2.000
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,411.834
6,411.834
7,029.000
American
7.200
7.210
91.18%
0.01
8.78%
1.000
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
12.543
12.543
13.770
American
1.720
1.730
91.09%
1
8.91%
0.500
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
40.835
40.835
44.910
American
5.070
5.080
90.93%
1
9.07%
1.000
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
23.407
23.407
25.800
American
2.990
3.000
90.73%
1
9.27%
0.600
1.0000
AMP LTD
GSL MINI Long
N/A
1.683
1.683
1.860
American
0.320
0.330
90.46%
1
9.54%
0.150
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
23.428
23.428
25.900
American
3.020
3.030
90.46%
1
9.54%
0.550
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
31.982
31.982
35.390
American
4.500
4.510
90.37%
1
9.63%
1.100
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
131.671
131.671
145.860
American
16.680
16.690
90.27%
1
9.73%
2.500
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,341.825
6,341.825
7,029.000
American
7.900
7.910
90.19%
0.01
9.78%
1.000
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
28.756
28.756
31.980
American
4.420
4.430
89.92%
1
10.08%
1.200
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
131.022
131.022
145.860
American
17.330
17.340
89.83%
1
10.17%
2.500
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
22.578
22.578
25.210
American
3.230
3.240
89.56%
1
10.44%
0.600
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
92.237
92.237
103.180
American
12.940
12.950
89.39%
1
10.61%
2.000
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,271.816
6,271.816
7,029.000
American
8.600
8.610
89.19%
0.01
10.77%
1.000
1.0000
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 4
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...