For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 30/03/2020 04:21 PM
Product Type
GSL MINIs
Type
0.607,283.70STRIKE
162 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
TELSTRA CORP LTD
GSL MINI Long
N/A
2.914
2.914
3.250
American
0.480
0.490
89.64%
1
10.34%
0.150
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
21.477
21.477
24.510
American
4.430
4.440
87.61%
1
12.38%
1.400
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
4,413.887
4,413.887
5,175.000
American
8.930
8.940
85.08%
0.01
14.71%
1.200
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
2.757
2.757
3.250
American
0.635
0.645
84.81%
1
15.17%
0.150
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
30.410
30.410
35.890
American
6.680
6.690
84.72%
1
15.27%
1.200
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
20.674
20.674
24.510
American
5.230
5.240
84.34%
1
15.65%
1.400
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
13.596
13.596
16.310
American
3.310
3.320
83.35%
1
16.64%
0.600
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
4,313.731
4,313.731
5,175.000
American
9.930
9.940
83.15%
0.01
16.64%
1.200
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
25.066
25.066
30.200
American
6.130
6.140
82.99%
1
17.00%
1.000
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
13.247
13.247
16.160
American
3.610
3.620
81.96%
1
18.03%
0.700
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
29.407
29.407
35.890
American
7.680
7.690
81.93%
1
18.06%
1.200
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
13.688
13.688
16.780
American
3.790
3.800
81.56%
1
18.43%
0.700
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
19.872
19.872
24.510
American
6.040
6.050
81.07%
1
18.92%
1.400
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
4,203.374
4,203.374
5,175.000
American
11.040
11.050
81.03%
0.01
18.78%
1.200
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
24.264
24.264
30.200
American
6.730
6.740
80.33%
1
19.66%
0.800
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
2.600
2.600
3.250
American
0.795
0.805
79.98%
1
20.00%
0.150
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
12.994
12.994
16.310
American
3.910
3.920
79.66%
1
20.33%
0.600
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
67.508
67.508
85.650
American
21.750
21.760
78.81%
1
21.18%
3.600
1.0000
AMP LTD
GSL MINI Long
N/A
1.041
1.041
1.335
American
0.435
0.445
77.96%
1
22.03%
0.150
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
19.070
19.070
24.510
American
6.840
6.850
77.79%
1
22.19%
1.400
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
27.689
27.689
35.890
American
9.400
9.410
77.14%
1
22.85%
1.200
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
12.345
12.345
16.160
American
4.510
4.520
76.38%
1
23.61%
0.700
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
12.786
12.786
16.780
American
4.690
4.700
76.19%
1
23.80%
0.700
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
12.393
12.393
16.310
American
4.610
4.620
75.97%
1
24.02%
0.700
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
13.614
13.614
17.970
American
5.450
5.460
75.75%
1
24.24%
1.100
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
22.526
22.526
30.200
American
8.470
8.480
74.58%
1
25.41%
0.800
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
6.333
6.333
8.600
American
2.860
2.870
73.63%
1
26.36%
0.600
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
61.749
61.749
85.650
American
27.510
27.520
72.08%
1
27.91%
3.600
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
2.326
2.326
3.250
American
1.065
1.075
71.57%
1
28.42%
0.150
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
60.991
60.991
85.650
American
28.260
28.270
71.20%
1
28.79%
3.600
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
11.443
11.443
16.160
American
5.410
5.420
70.80%
1
29.19%
0.700
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
12.475
12.475
17.970
American
6.590
6.600
69.41%
1
30.58%
1.100
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
16.835
16.835
24.510
American
9.070
9.080
68.67%
1
31.32%
1.400
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
11.463
11.463
16.780
American
5.860
5.870
68.31%
1
31.68%
0.550
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
5.740
5.740
8.600
American
3.360
3.370
66.74%
1
33.25%
0.500
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
10.672
10.672
16.310
American
6.330
6.340
65.42%
1
34.57%
0.700
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
15.632
15.632
24.510
American
10.280
10.290
63.77%
1
36.22%
1.400
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
2.054
2.054
3.250
American
1.340
1.350
63.18%
1
36.81%
0.150
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
5.199
5.199
8.600
American
4.000
4.010
60.45%
1
39.54%
0.600
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
1.868
1.868
3.250
American
1.525
1.535
57.47%
1
42.52%
0.150
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
9.331
9.331
16.310
American
7.680
7.690
57.20%
1
42.79%
0.700
1.0000
AMP LTD
GSL MINI Long
N/A
0.764
0.764
1.335
American
0.715
0.725
57.20%
1
42.79%
0.150
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
1.704
1.704
3.250
American
1.690
1.700
52.44%
1
47.55%
0.150
1.0000
AMP LTD
GSL MINI Long
N/A
0.651
0.651
1.335
American
0.825
0.835
48.72%
1
51.27%
0.150
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
7.807
7.807
16.160
American
8.950
8.960
48.30%
1
51.69%
0.600
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
1.541
1.541
3.250
American
1.850
1.860
47.42%
1
52.57%
0.150
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
40.426
40.426
85.650
American
48.030
48.040
47.19%
1
52.80%
2.800
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
4.024
4.024
8.600
American
5.170
5.180
46.78%
1
53.21%
0.600
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
7.617
7.617
16.310
American
9.390
9.400
46.69%
1
53.30%
0.700
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
7.507
7.507
16.160
American
9.250
9.260
46.44%
1
53.55%
0.600
1.0000
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 4
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...