For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 21/10/2019 03:52 PM
Product Type
GSL MINIs
Type
1.007,518.10STRIKE
203 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
BHP BILLITON LTD
GSL MINI Long
N/A
35.737
35.737
34.930
American
0.790
0.800
102.66%
1
2.31%
0.800
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
89.072
89.072
88.000
American
1.990
2.000
101.84%
1
1.22%
2.000
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,687.480
6,687.480
6,620.000
American
101.17%
0.01
1.02%
1.000
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
28.958
28.958
28.795
American
0.590
0.600
100.76%
1
0.57%
0.600
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
34.881
34.881
34.930
American
0.790
0.800
100.20%
1
0.14%
0.800
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
133.002
133.002
132.880
American
2.490
2.500
100.19%
1
0.09%
2.500
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
40.265
40.265
40.690
American
0.990
1.000
100.17%
1
1.05%
1.000
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,617.444
6,617.444
6,620.000
American
100.11%
0.01
0.04%
1.000
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
28.608
28.608
28.825
American
0.590
0.600
100.01%
1
0.75%
0.600
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
27.571
27.571
27.685
American
0.540
0.550
100.00%
1
0.41%
0.550
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
31.389
31.389
31.615
American
1.320
1.335
99.28%
1
0.72%
1.100
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,547.407
6,547.407
6,620.000
American
1.710
1.730
98.91%
0.01
1.10%
1.000
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
78.342
78.342
79.580
American
2.820
2.840
98.45%
1
1.56%
1.600
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
28.329
28.329
28.795
American
1.060
1.075
98.38%
1
1.62%
0.600
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
86.263
86.263
88.000
American
3.720
3.740
98.03%
1
1.97%
2.000
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
129.499
129.499
132.880
American
5.880
5.920
97.44%
1
2.54%
2.500
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,447.899
6,447.899
6,620.000
American
2.710
2.730
97.41%
0.01
2.60%
1.000
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
26.899
26.899
27.685
American
1.330
1.345
97.16%
1
2.84%
0.550
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
32.384
32.384
33.460
American
2.270
2.290
96.77%
1
3.22%
1.200
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
12.119
12.119
12.540
American
0.910
0.925
96.68%
1
3.36%
0.500
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
30.533
30.533
31.615
American
2.170
2.190
96.58%
1
3.42%
1.100
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
27.811
27.811
28.825
American
1.605
1.620
96.48%
1
3.52%
0.600
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
27.725
27.725
28.795
American
1.665
1.680
96.28%
1
3.72%
0.600
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
76.485
76.485
79.580
American
4.680
4.700
96.12%
1
3.89%
1.600
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,351.808
6,351.808
6,620.000
American
3.670
3.690
95.96%
0.01
4.05%
1.000
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
84.251
84.251
88.000
American
5.730
5.750
95.75%
1
4.26%
2.000
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
33.386
33.386
34.930
American
2.330
2.350
95.59%
1
4.42%
0.800
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
125.997
125.997
132.880
American
9.380
9.410
94.81%
1
5.18%
2.500
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
27.208
27.208
28.825
American
2.210
2.230
94.39%
1
5.61%
0.600
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
74.976
74.976
79.580
American
6.090
6.110
94.22%
1
5.79%
1.500
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
3.385
3.385
3.595
American
0.325
0.340
94.15%
1
5.85%
0.120
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
27.068
27.068
28.795
American
2.320
2.340
94.00%
1
6.00%
0.600
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,215.524
6,215.524
6,620.000
American
5.030
5.050
93.90%
0.01
6.11%
1.000
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
31.377
31.377
33.460
American
3.280
3.300
93.76%
1
6.23%
1.200
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
25.889
25.889
27.685
American
2.340
2.360
93.51%
1
6.49%
0.550
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
29.478
29.478
31.615
American
3.230
3.250
93.24%
1
6.76%
1.100
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
81.738
81.738
88.000
American
8.250
8.270
92.89%
1
7.12%
2.000
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,143.622
6,143.622
6,620.000
American
5.750
5.770
92.81%
0.01
7.20%
1.000
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
26.600
26.600
28.825
American
2.820
2.840
92.28%
1
7.72%
0.600
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
122.495
122.495
132.880
American
12.880
12.910
92.18%
1
7.82%
2.500
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
37.458
37.458
40.690
American
4.230
4.250
92.04%
1
7.94%
1.000
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
26.453
26.453
28.795
American
2.930
2.950
91.87%
1
8.13%
0.600
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,064.067
6,064.067
6,620.000
American
6.540
6.560
91.61%
0.01
8.40%
1.000
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
25.279
25.279
27.685
American
2.950
2.970
91.31%
1
8.69%
0.550
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
30.508
30.508
33.460
American
4.150
4.170
91.16%
1
8.82%
1.200
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
5,992.659
5,992.659
6,620.000
American
7.260
7.280
90.53%
0.01
9.48%
1.000
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
71.869
71.869
79.580
American
9.300
9.320
90.32%
1
9.69%
1.600
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
28.472
28.472
31.615
American
4.230
4.250
90.06%
1
9.94%
1.100
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
25.939
25.939
28.825
American
3.480
3.500
89.99%
1
10.01%
0.600
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
79.063
79.063
88.000
American
10.920
10.940
89.85%
1
10.16%
2.000
1.0000
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 5
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...