For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 31/03/2020 04:21 PM
Product Type
GSL MINIs
Type
0.607,283.70STRIKE
162 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
TELSTRA CORP LTD
GSL MINI Long
N/A
2.914
2.914
3.070
American
0.300
0.310
94.91%
1
5.09%
0.150
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
21.477
21.477
23.050
American
2.970
2.980
93.17%
1
6.83%
1.400
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
2.757
2.757
3.070
American
0.455
0.465
89.80%
1
10.20%
0.150
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
20.674
20.674
23.050
American
3.770
3.780
89.69%
1
10.31%
1.400
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
30.410
30.410
34.270
American
5.050
5.060
88.74%
1
11.26%
1.200
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
4,413.887
4,413.887
5,097.000
American
7.900
7.910
86.82%
0.01
13.40%
1.200
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
25.066
25.066
28.980
American
4.910
4.920
86.49%
1
13.51%
1.000
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
19.872
19.872
23.050
American
4.570
4.580
86.21%
1
13.79%
1.400
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
29.407
29.407
34.270
American
6.060
6.070
85.81%
1
14.19%
1.200
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
4,313.731
4,313.731
5,097.000
American
8.900
8.910
84.85%
0.01
15.37%
1.200
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
2.600
2.600
3.070
American
0.615
0.625
84.69%
1
15.31%
0.150
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
24.264
24.264
28.980
American
5.510
5.520
83.73%
1
16.27%
0.800
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
19.070
19.070
23.050
American
5.370
5.380
82.73%
1
17.27%
1.400
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
4,203.374
4,203.374
5,097.000
American
10.000
10.010
82.68%
0.01
17.53%
1.200
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
13.596
13.596
16.680
American
3.680
3.690
81.51%
1
18.49%
0.600
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
27.689
27.689
34.270
American
7.780
7.790
80.80%
1
19.20%
1.200
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
13.688
13.688
16.960
American
3.970
3.980
80.71%
1
19.29%
0.700
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
13.247
13.247
16.500
American
3.950
3.960
80.29%
1
19.71%
0.700
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
67.508
67.508
85.750
American
21.840
21.850
78.73%
1
21.27%
3.600
1.0000
AMP LTD
GSL MINI Long
N/A
1.041
1.041
1.335
American
0.435
0.445
77.97%
1
22.03%
0.150
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
12.994
12.994
16.680
American
4.280
4.290
77.90%
1
22.10%
0.600
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
22.526
22.526
28.980
American
7.250
7.260
77.73%
1
22.27%
0.800
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
2.326
2.326
3.070
American
0.885
0.895
75.78%
1
24.22%
0.150
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
12.786
12.786
16.960
American
4.870
4.880
75.39%
1
24.61%
0.700
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
12.345
12.345
16.500
American
4.850
4.860
74.82%
1
25.18%
0.700
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
13.614
13.614
18.210
American
5.690
5.700
74.76%
1
25.24%
1.100
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
12.393
12.393
16.680
American
4.980
4.990
74.30%
1
25.70%
0.700
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
6.333
6.333
8.600
American
2.860
2.870
73.64%
1
26.36%
0.600
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
16.835
16.835
23.050
American
7.610
7.620
73.03%
1
26.97%
1.400
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
61.749
61.749
85.750
American
27.600
27.610
72.01%
1
27.99%
3.600
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
60.991
60.991
85.750
American
28.350
28.360
71.13%
1
28.87%
3.600
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
11.443
11.443
16.500
American
5.750
5.760
69.35%
1
30.65%
0.700
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
12.475
12.475
18.210
American
6.830
6.840
68.50%
1
31.50%
1.100
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
15.632
15.632
23.050
American
8.810
8.820
67.82%
1
32.18%
1.400
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
11.463
11.463
16.960
American
6.040
6.050
67.59%
1
32.41%
0.550
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
2.054
2.054
3.070
American
1.160
1.170
66.90%
1
33.10%
0.150
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
5.740
5.740
8.600
American
3.350
3.360
66.75%
1
33.25%
0.500
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
10.672
10.672
16.680
American
6.700
6.710
63.98%
1
36.02%
0.700
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
1.868
1.868
3.070
American
1.345
1.355
60.85%
1
39.15%
0.150
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
5.199
5.199
8.600
American
4.000
4.010
60.46%
1
39.54%
0.600
1.0000
AMP LTD
GSL MINI Long
N/A
0.764
0.764
1.335
American
0.715
0.725
57.21%
1
42.79%
0.150
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
9.331
9.331
16.680
American
8.040
8.050
55.94%
1
44.06%
0.700
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
1.704
1.704
3.070
American
1.510
1.520
55.52%
1
44.48%
0.150
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
1.541
1.541
3.070
American
1.670
1.680
50.21%
1
49.79%
0.150
1.0000
AMP LTD
GSL MINI Long
N/A
0.651
0.651
1.335
American
0.825
0.835
48.73%
1
51.27%
0.150
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
16.444
16.444
34.270
American
19.020
19.030
47.98%
1
52.02%
1.200
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
7.807
7.807
16.500
American
9.290
9.300
47.31%
1
52.69%
0.600
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
40.426
40.426
85.750
American
48.120
48.130
47.14%
1
52.86%
2.800
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
4.024
4.024
8.600
American
5.170
5.180
46.79%
1
53.21%
0.600
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
2,371.441
2,371.441
5,097.000
American
28.320
28.330
46.65%
0.01
53.47%
1.200
1.0000
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 4
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...