For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 16/07/2018 04:22 PM
Product Type
GSL MINIs
Type
1.806,538.80STRIKE
205 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
9.730
9.730
9.850
American
0.490
0.500
100.05%
1
1.22%
0.500
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
20.966
20.966
21.000
American
0.990
1.000
100.05%
1
0.16%
1.000
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
27.875
27.875
27.840
American
0.590
0.600
100.02%
1
0.12%
0.600
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
79.191
79.191
79.410
American
1.790
1.800
100.01%
1
0.28%
1.800
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
28.915
28.915
28.940
American
0.550
0.565
99.97%
1
0.09%
0.550
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
35.621
35.621
35.590
American
1.105
1.120
99.96%
1
0.09%
1.100
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
2.743
2.743
2.790
American
0.099
0.110
99.94%
1
1.67%
0.100
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
73.907
73.907
74.240
American
1.825
1.835
99.55%
1
0.45%
1.500
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
29.281
29.281
29.470
American
0.780
0.790
99.36%
1
0.64%
0.600
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
32.854
32.854
33.070
American
0.960
0.970
99.35%
1
0.65%
0.750
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,146.596
6,146.596
6,193.000
American
1.440
1.450
99.28%
0.01
0.75%
1.000
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
121.025
121.025
122.520
American
3.990
4.000
98.78%
1
1.22%
2.500
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
49.016
49.016
49.650
American
1.625
1.635
98.72%
1
1.28%
1.000
1.0000
AMP LTD
GSL MINI Long
N/A
3.552
3.552
3.600
American
0.290
0.300
98.66%
1
1.34%
0.250
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,096.551
6,096.551
6,193.000
American
1.940
1.950
98.47%
0.01
1.56%
1.000
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
34.835
34.835
35.590
American
1.850
1.860
97.88%
1
2.12%
1.100
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
77.673
77.673
79.410
American
3.430
3.440
97.81%
1
2.19%
1.700
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,046.505
6,046.505
6,193.000
American
2.440
2.450
97.67%
0.01
2.37%
1.000
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
28.229
28.229
28.940
American
1.255
1.265
97.54%
1
2.46%
0.550
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
72.316
72.316
74.240
American
3.420
3.430
97.41%
1
2.59%
1.500
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
27.113
27.113
27.840
American
1.320
1.330
97.39%
1
2.61%
0.600
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
28.644
28.644
29.470
American
1.420
1.430
97.20%
1
2.80%
0.600
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
5,996.460
5,996.460
6,193.000
American
2.940
2.950
96.86%
0.01
3.17%
1.000
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
118.514
118.514
122.520
American
6.500
6.510
96.73%
1
3.27%
2.500
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
47.918
47.918
49.650
American
2.730
2.740
96.51%
1
3.49%
1.000
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
31.891
31.891
33.070
American
1.920
1.930
96.44%
1
3.56%
0.750
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
5,946.414
5,946.414
6,193.000
American
3.440
3.450
96.05%
0.01
3.98%
1.000
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
20.165
20.165
21.000
American
1.830
1.840
96.02%
1
3.98%
1.000
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
76.158
76.158
79.410
American
5.050
5.060
95.90%
1
4.10%
1.800
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
27.629
27.629
28.940
American
1.855
1.865
95.47%
1
4.53%
0.550
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
5,896.369
5,896.369
6,193.000
American
3.940
3.950
95.24%
0.01
4.79%
1.000
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
28.014
28.014
29.470
American
2.050
2.060
95.06%
1
4.94%
0.600
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
33.744
33.744
35.590
American
2.940
2.950
94.81%
1
5.19%
1.100
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
116.003
116.003
122.520
American
9.010
9.020
94.68%
1
5.32%
2.500
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
46.917
46.917
49.650
American
3.730
3.740
94.50%
1
5.50%
1.000
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
5,846.323
5,846.323
6,193.000
American
4.440
4.450
94.43%
0.01
5.60%
1.000
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
31.184
31.184
33.070
American
2.630
2.640
94.30%
1
5.70%
0.750
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
9.229
9.229
9.850
American
1.115
1.125
93.70%
1
6.30%
0.500
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
5,796.277
5,796.277
6,193.000
American
4.940
4.950
93.62%
0.01
6.41%
1.000
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
2.606
2.606
2.790
American
0.275
0.285
93.40%
1
6.60%
0.100
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
27.028
27.028
28.940
American
2.460
2.470
93.39%
1
6.61%
0.550
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
69.309
69.309
74.240
American
6.430
6.440
93.36%
1
6.64%
1.500
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
5,740.043
5,740.043
6,193.000
American
5.500
5.510
92.72%
0.01
7.31%
1.000
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
73.595
73.595
79.410
American
7.610
7.620
92.68%
1
7.32%
1.800
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
113.493
113.493
122.520
American
11.520
11.530
92.63%
1
7.37%
2.500
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
27.276
27.276
29.470
American
2.790
2.800
92.56%
1
7.44%
0.600
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
45.916
45.916
49.650
American
4.730
4.740
92.48%
1
7.52%
1.000
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
30.476
30.476
33.070
American
3.340
3.350
92.16%
1
7.84%
0.750
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
32.786
32.786
35.590
American
3.900
3.910
92.12%
1
7.88%
1.100
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
25.588
25.588
27.840
American
2.850
2.860
91.91%
1
8.09%
0.600
1.0000
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 5
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 

Please wait...