For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 12/12/2019 04:21 PM
Product Type
GSL MINIs
Type
1.008,303.90STRIKE
197 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
MACQUARIE GROUP LTD
GSL MINI Long
N/A
133.802
133.802
134.120
American
2.490
2.500
100.02%
1
0.24%
2.500
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
24.102
24.102
24.080
American
0.595
0.610
99.99%
1
0.09%
0.600
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
24.706
24.706
24.800
American
0.685
0.695
99.62%
1
0.38%
0.600
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
28.331
28.331
28.450
American
1.310
1.320
99.58%
1
0.42%
1.200
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,675.606
6,675.606
6,703.000
American
1.320
1.330
99.52%
0.01
0.41%
1.000
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
23.881
23.881
24.220
American
0.880
0.890
98.60%
1
1.40%
0.550
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
3.638
3.638
3.690
American
0.165
0.175
98.59%
1
1.41%
0.120
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
33.670
33.670
34.250
American
1.670
1.680
98.31%
1
1.69%
1.100
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,591.862
6,591.862
6,703.000
American
2.160
2.170
98.27%
0.01
1.66%
1.000
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
37.672
37.672
38.600
American
1.720
1.730
97.59%
1
2.41%
0.800
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
23.493
23.493
24.080
American
1.180
1.190
97.56%
1
2.44%
0.600
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
96.470
96.470
99.020
American
4.550
4.560
97.42%
1
2.58%
2.000
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
39.726
39.726
40.830
American
2.100
2.110
97.30%
1
2.70%
1.000
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
24.098
24.098
24.800
American
1.295
1.305
97.17%
1
2.83%
0.600
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
130.300
130.300
134.120
American
6.320
6.330
97.15%
1
2.85%
2.500
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,491.677
6,491.677
6,703.000
American
3.160
3.170
96.78%
0.01
3.15%
1.000
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
77.113
77.113
79.720
American
4.100
4.110
96.73%
1
3.27%
1.500
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
23.274
23.274
24.220
American
1.490
1.500
96.09%
1
3.91%
0.550
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,394.935
6,394.935
6,703.000
American
4.130
4.140
95.33%
0.01
4.60%
1.000
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
32.630
32.630
34.250
American
2.720
2.730
95.27%
1
4.73%
1.100
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
94.232
94.232
99.020
American
6.780
6.790
95.16%
1
4.84%
2.000
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
38.722
38.722
40.830
American
3.100
3.110
94.84%
1
5.16%
1.000
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
11.947
11.947
12.600
American
1.145
1.155
94.81%
1
5.19%
0.500
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
36.516
36.516
38.600
American
2.880
2.890
94.60%
1
5.40%
0.800
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
126.798
126.798
134.120
American
9.820
9.830
94.54%
1
5.46%
2.500
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,325.469
6,325.469
6,703.000
American
4.820
4.830
94.30%
0.01
5.63%
1.000
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
26.766
26.766
28.450
American
2.880
2.890
94.08%
1
5.92%
1.200
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
23.253
23.253
24.800
American
2.140
2.150
93.76%
1
6.24%
0.600
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
22.667
22.667
24.220
American
2.100
2.110
93.59%
1
6.41%
0.550
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,255.442
6,255.442
6,703.000
American
5.520
5.530
93.25%
0.01
6.68%
1.000
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
22.430
22.430
24.080
American
2.250
2.260
93.15%
1
6.85%
0.600
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
31.771
31.771
34.250
American
3.570
3.580
92.76%
1
7.24%
1.100
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
3.412
3.412
3.690
American
0.390
0.400
92.46%
1
7.54%
0.120
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
35.675
35.675
38.600
American
3.720
3.730
92.42%
1
7.58%
0.800
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
37.719
37.719
40.830
American
4.110
4.120
92.38%
1
7.62%
1.000
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,185.335
6,185.335
6,703.000
American
6.220
6.230
92.21%
0.01
7.72%
1.000
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
91.267
91.267
99.020
American
9.750
9.760
92.17%
1
7.83%
2.000
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
22.651
22.651
24.800
American
2.740
2.750
91.33%
1
8.67%
0.600
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,105.239
6,105.239
6,703.000
American
7.020
7.030
91.01%
0.01
8.92%
1.000
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
72.445
72.445
79.720
American
8.870
8.880
90.87%
1
9.13%
1.600
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
21.860
21.860
24.220
American
2.900
2.910
90.26%
1
9.74%
0.550
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
11.351
11.351
12.600
American
1.740
1.750
90.08%
1
9.92%
0.500
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,033.347
6,033.347
6,703.000
American
7.740
7.750
89.94%
0.01
9.99%
1.000
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
30.778
30.778
34.250
American
4.570
4.580
89.86%
1
10.14%
1.100
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
120.451
120.451
134.120
American
16.160
16.170
89.81%
1
10.19%
2.500
1.0000
AMP LTD
GSL MINI Long
N/A
1.671
1.671
1.865
American
0.335
0.345
89.62%
1
10.38%
0.150
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
25.497
25.497
28.450
American
4.150
4.160
89.62%
1
10.38%
1.200
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
21.576
21.576
24.080
American
3.100
3.110
89.60%
1
10.40%
0.600
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
3.254
3.254
3.690
American
0.530
0.540
88.19%
1
11.81%
0.100
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
35.969
35.969
40.830
American
5.860
5.870
88.09%
1
11.91%
1.000
1.0000
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 4
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...