For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 18/09/2019 04:21 PM
Product Type
GSL MINIs
Type
1.007,522.10STRIKE
212 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
WESFARMERS LTD
GSL MINI Long
N/A
38.885
38.885
38.780
American
0.995
1.020
99.99%
1
0.27%
1.000
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
91.824
91.824
92.920
American
2.270
2.350
99.98%
1
1.18%
2.000
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
128.031
128.031
128.740
American
2.490
2.500
99.76%
1
0.55%
2.500
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
29.384
29.384
29.540
American
0.710
0.720
99.47%
1
0.53%
0.600
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,627.000
6,627.000
6,666.000
American
1.350
1.360
99.46%
0.01
0.59%
1.000
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
3.525
3.525
3.550
American
0.135
0.145
99.30%
1
0.70%
0.120
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
27.332
27.332
27.690
American
0.900
0.910
98.71%
1
1.29%
0.550
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
80.595
80.595
81.740
American
2.740
2.750
98.60%
1
1.40%
1.600
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
32.045
32.045
32.520
American
1.565
1.575
98.54%
1
1.46%
1.100
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
28.703
28.703
29.150
American
1.040
1.050
98.47%
1
1.53%
0.600
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,557.000
6,557.000
6,666.000
American
2.050
2.060
98.41%
0.01
1.64%
1.000
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
37.116
37.116
37.790
American
1.465
1.475
98.22%
1
1.78%
0.800
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
37.797
37.797
38.780
American
1.975
1.985
97.46%
1
2.54%
1.000
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
28.783
28.783
29.540
American
1.350
1.360
97.44%
1
2.56%
0.600
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,459.470
6,459.470
6,666.000
American
3.030
3.040
96.95%
0.01
3.10%
1.000
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
124.530
124.530
128.740
American
6.710
6.720
96.73%
1
3.27%
2.500
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
89.822
89.822
92.920
American
5.090
5.100
96.67%
1
3.33%
2.000
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
26.731
26.731
27.690
American
1.500
1.510
96.54%
1
3.46%
0.550
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
28.103
28.103
29.150
American
1.640
1.650
96.41%
1
3.59%
0.600
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
31.255
31.255
32.520
American
2.360
2.370
96.11%
1
3.89%
1.100
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
36.316
36.316
37.790
American
2.270
2.280
96.10%
1
3.90%
0.800
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
34.250
34.250
35.660
American
2.600
2.610
96.05%
1
3.95%
1.200
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
78.451
78.451
81.740
American
4.880
4.890
95.98%
1
4.02%
1.600
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
28.183
28.183
29.540
American
1.950
1.960
95.40%
1
4.60%
0.600
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
11.982
11.982
12.570
American
1.080
1.090
95.32%
1
4.68%
0.500
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,324.591
6,324.591
6,666.000
American
4.380
4.390
94.92%
0.01
5.12%
1.000
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
36.794
36.794
38.780
American
2.980
2.990
94.88%
1
5.12%
1.000
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
3.367
3.367
3.550
American
0.295
0.305
94.85%
1
5.15%
0.120
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
87.820
87.820
92.920
American
7.090
7.100
94.51%
1
5.49%
2.000
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
27.502
27.502
29.150
American
2.240
2.250
94.35%
1
5.65%
0.600
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
121.029
121.029
128.740
American
10.210
10.220
94.01%
1
5.99%
2.500
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
30.376
30.376
32.520
American
3.240
3.250
93.41%
1
6.59%
1.100
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
27.582
27.582
29.540
American
2.550
2.560
93.37%
1
6.63%
0.600
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
33.289
33.289
35.660
American
3.570
3.580
93.35%
1
6.65%
1.200
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
76.091
76.091
81.740
American
7.240
7.250
93.09%
1
6.91%
1.600
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
25.755
25.755
27.690
American
2.480
2.490
93.01%
1
6.99%
0.550
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
35.110
35.110
37.790
American
3.470
3.480
92.91%
1
7.09%
0.800
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,188.891
6,188.891
6,666.000
American
5.740
5.750
92.88%
0.01
7.16%
1.000
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
85.819
85.819
92.920
American
9.100
9.110
92.36%
1
7.64%
2.000
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,117.297
6,117.297
6,666.000
American
6.450
6.460
91.81%
0.01
8.23%
1.000
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
117.528
117.528
128.740
American
13.710
13.720
91.29%
1
8.71%
2.500
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
74.590
74.590
81.740
American
8.650
8.660
91.25%
1
8.75%
1.500
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
26.929
26.929
29.540
American
3.210
3.220
91.16%
1
8.84%
0.600
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
25.149
25.149
27.690
American
3.090
3.100
90.82%
1
9.18%
0.550
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
26.463
26.463
29.150
American
3.280
3.290
90.78%
1
9.22%
0.600
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
35.191
35.191
38.780
American
4.580
4.590
90.74%
1
9.26%
1.000
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,038.082
6,038.082
6,666.000
American
7.240
7.250
90.62%
0.01
9.42%
1.000
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
3.212
3.212
3.550
American
0.430
0.440
90.47%
1
9.53%
0.100
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
32.217
32.217
35.660
American
4.640
4.650
90.34%
1
9.66%
1.200
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
83.817
83.817
92.920
American
11.100
11.110
90.20%
1
9.80%
2.000
1.0000
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 5
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...