For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 10/12/2019 04:21 PM
Product Type
GSL MINIs
Type
1.008,306.00STRIKE
198 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
WESTPAC BANKING CORP
GSL MINI Long
N/A
24.095
24.095
24.210
American
0.710
0.720
99.52%
1
0.48%
0.600
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,673.868
6,673.868
6,717.000
American
1.400
1.410
99.40%
0.01
0.64%
1.000
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
133.761
133.761
135.380
American
4.110
4.120
98.80%
1
1.20%
2.500
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
33.660
33.660
34.070
American
1.500
1.510
98.80%
1
1.20%
1.100
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
24.698
24.698
25.030
American
0.925
0.935
98.67%
1
1.33%
0.600
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
28.322
28.322
28.760
American
1.630
1.640
98.48%
1
1.52%
1.200
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,590.146
6,590.146
6,717.000
American
2.230
2.240
98.16%
0.01
1.89%
1.000
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
3.637
3.637
3.710
American
0.185
0.195
98.02%
1
1.98%
0.120
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
37.660
37.660
38.460
American
1.590
1.600
97.92%
1
2.08%
0.800
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
23.874
23.874
24.420
American
1.090
1.100
97.76%
1
2.24%
0.550
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
39.714
39.714
40.630
American
1.910
1.920
97.75%
1
2.25%
1.000
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
96.440
96.440
98.710
American
4.260
4.270
97.70%
1
2.30%
2.000
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
77.089
77.089
79.230
American
3.640
3.650
97.30%
1
2.70%
1.500
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
23.486
23.486
24.210
American
1.315
1.325
97.01%
1
2.99%
0.600
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,489.988
6,489.988
6,717.000
American
3.240
3.250
96.66%
0.01
3.38%
1.000
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
24.091
24.091
25.030
American
1.530
1.540
96.25%
1
3.75%
0.600
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
11.943
11.943
12.410
American
0.960
0.970
96.24%
1
3.76%
0.500
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
130.260
130.260
135.380
American
7.620
7.630
96.22%
1
3.78%
2.500
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
32.620
32.620
34.070
American
2.550
2.560
95.74%
1
4.26%
1.100
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
94.203
94.203
98.710
American
6.500
6.510
95.43%
1
4.57%
2.000
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
23.267
23.267
24.420
American
1.695
1.705
95.28%
1
4.72%
0.550
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
38.710
38.710
40.630
American
2.910
2.920
95.28%
1
4.72%
1.000
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,393.271
6,393.271
6,717.000
American
4.200
4.210
95.22%
0.01
4.82%
1.000
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
36.504
36.504
38.460
American
2.750
2.760
94.92%
1
5.08%
0.800
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,323.823
6,323.823
6,717.000
American
4.900
4.910
94.19%
0.01
5.85%
1.000
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
126.759
126.759
135.380
American
11.120
11.130
93.63%
1
6.37%
2.500
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
31.762
31.762
34.070
American
3.400
3.410
93.22%
1
6.78%
1.100
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,253.814
6,253.814
6,717.000
American
5.600
5.610
93.15%
0.01
6.90%
1.000
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
26.758
26.758
28.760
American
3.200
3.210
93.04%
1
6.96%
1.200
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
23.246
23.246
25.030
American
2.380
2.390
92.87%
1
7.13%
0.600
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
37.707
37.707
40.630
American
3.920
3.930
92.81%
1
7.19%
1.000
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
22.660
22.660
24.420
American
2.310
2.320
92.79%
1
7.21%
0.550
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
22.423
22.423
24.210
American
2.380
2.390
92.62%
1
7.38%
0.600
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
91.239
91.239
98.710
American
9.470
9.480
92.43%
1
7.57%
2.000
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,183.726
6,183.726
6,717.000
American
6.300
6.310
92.10%
0.01
7.94%
1.000
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
3.411
3.411
3.710
American
0.410
0.420
91.93%
1
8.07%
0.120
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
11.347
11.347
12.410
American
1.555
1.565
91.44%
1
8.56%
0.500
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
72.422
72.422
79.230
American
8.400
8.410
91.41%
1
8.59%
1.600
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,103.651
6,103.651
6,717.000
American
7.100
7.110
90.91%
0.01
9.13%
1.000
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
22.644
22.644
25.030
American
2.980
2.990
90.47%
1
9.53%
0.600
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
30.768
30.768
34.070
American
4.400
4.410
90.31%
1
9.69%
1.100
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
34.651
34.651
38.460
American
4.600
4.610
90.10%
1
9.90%
0.800
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,031.777
6,031.777
6,717.000
American
7.820
7.830
89.84%
0.01
10.20%
1.000
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
21.853
21.853
24.420
American
3.110
3.120
89.49%
1
10.51%
0.550
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
21.570
21.570
24.210
American
3.240
3.250
89.09%
1
10.91%
0.600
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
120.415
120.415
135.380
American
17.460
17.470
88.95%
1
11.05%
2.500
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
25.489
25.489
28.760
American
4.470
4.480
88.63%
1
11.37%
1.200
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
35.958
35.958
40.630
American
5.670
5.680
88.50%
1
11.50%
1.000
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
86.927
86.927
98.710
American
13.780
13.790
88.06%
1
11.94%
2.000
1.0000
AMP LTD
GSL MINI Long
N/A
1.671
1.671
1.900
American
0.370
0.380
87.95%
1
12.05%
0.150
1.0000
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 4
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...