For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 15/01/2021 04:22 PM
Product Type
GSL MINIs
Type
0.507,940.60STRIKE
162 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,377.872
6,377.872
6,635.000
American
3.950
3.960
95.86%
0.01
3.88%
1.200
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,251.443
6,251.443
6,635.000
American
5.210
5.220
93.96%
0.01
5.78%
1.200
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
7.965
7.965
8.570
American
1.200
1.210
92.94%
1
7.06%
0.600
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,150.698
6,150.698
6,635.000
American
6.220
6.230
92.45%
0.01
7.30%
1.200
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
2.883
2.883
3.120
American
0.380
0.390
92.41%
1
7.59%
0.150
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
22.182
22.182
24.140
American
2.550
2.560
91.89%
1
8.11%
0.600
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,049.954
6,049.954
6,635.000
American
7.230
7.240
90.94%
0.01
8.82%
1.200
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
22.213
22.213
24.660
American
3.140
3.150
90.08%
1
9.92%
0.700
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
45.049
45.049
50.230
American
6.380
6.390
89.68%
1
10.32%
1.200
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
21.564
21.564
24.140
American
3.170
3.180
89.33%
1
10.67%
0.600
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
122.592
122.592
137.330
American
18.330
18.340
89.27%
1
10.73%
3.600
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
2.762
2.762
3.120
American
0.500
0.510
88.54%
1
11.46%
0.150
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
7.571
7.571
8.570
American
1.590
1.600
88.34%
1
11.66%
0.600
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
18.822
18.822
21.350
American
3.220
3.230
88.16%
1
11.84%
0.700
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
5,806.615
5,806.615
6,635.000
American
9.660
9.670
87.28%
0.01
12.49%
1.200
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
20.960
20.960
24.140
American
3.880
3.890
86.82%
1
13.18%
0.700
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
119.050
119.050
137.330
American
21.880
21.890
86.69%
1
13.31%
3.600
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
40.637
40.637
46.820
American
7.240
7.250
86.68%
1
13.21%
1.000
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
21.292
21.292
24.660
American
4.060
4.070
86.34%
1
13.66%
0.700
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
23.003
23.003
26.680
American
5.070
5.080
86.22%
1
13.78%
1.400
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
42.904
42.904
50.230
American
8.520
8.530
85.41%
1
14.59%
1.200
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
18.217
18.217
21.350
American
3.830
3.840
85.33%
1
14.67%
0.700
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
5,674.035
5,674.035
6,635.000
American
10.980
10.990
85.29%
0.01
14.48%
1.200
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
20.355
20.355
24.140
American
4.380
4.390
84.32%
1
15.68%
0.600
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
2.630
2.630
3.120
American
0.630
0.640
84.31%
1
15.69%
0.150
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
115.508
115.508
137.330
American
25.420
25.430
84.11%
1
15.89%
3.600
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
20.687
20.687
24.660
American
4.670
4.680
83.89%
1
16.11%
0.700
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
39.003
39.003
46.820
American
8.670
8.680
83.20%
1
16.70%
0.800
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
22.154
22.154
26.680
American
5.920
5.930
83.04%
1
16.96%
1.400
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
41.385
41.385
50.230
American
10.040
10.050
82.39%
1
17.61%
1.200
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
7.008
7.008
8.570
American
2.060
2.070
81.77%
1
18.23%
0.500
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
38.298
38.298
46.820
American
9.380
9.390
81.69%
1
18.20%
0.800
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
21.318
21.318
26.680
American
6.760
6.770
79.90%
1
20.10%
1.400
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
19.145
19.145
24.140
American
5.690
5.700
79.31%
1
20.69%
0.700
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
2.465
2.465
3.120
American
0.800
0.810
79.00%
1
21.00%
0.150
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
19.478
19.478
24.660
American
5.730
5.740
78.98%
1
21.02%
0.550
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
16.539
16.539
21.350
American
5.410
5.420
77.47%
1
22.53%
0.600
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
18.540
18.540
24.140
American
6.300
6.310
76.80%
1
23.20%
0.700
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
20.481
20.481
26.680
American
7.590
7.600
76.76%
1
23.24%
1.400
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
6.565
6.565
8.570
American
2.600
2.610
76.61%
1
23.39%
0.600
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
18.873
18.873
24.660
American
6.480
6.490
76.53%
1
23.47%
0.700
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
38.413
38.413
50.230
American
13.010
13.020
76.47%
1
23.53%
1.200
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
2.345
2.345
3.120
American
0.915
0.925
75.17%
1
24.83%
0.150
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
17.935
17.935
24.140
American
6.900
6.910
74.30%
1
25.70%
0.700
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
15.798
15.798
21.350
American
6.150
6.160
73.99%
1
26.01%
0.600
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
101.130
101.130
137.330
American
39.000
39.010
73.64%
1
26.36%
2.800
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
19.644
19.644
26.680
American
8.430
8.440
73.63%
1
26.37%
1.400
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
36.883
36.883
50.230
American
14.540
14.550
73.43%
1
26.57%
1.200
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
2.223
2.223
3.120
American
1.040
1.050
71.26%
1
28.74%
0.150
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
15.193
15.193
21.350
American
6.850
6.860
71.16%
1
28.84%
0.700
1.0000
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 4
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...