For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 16/11/2018 04:21 PM
Product Type
GSL MINIs
Type
1.406,287.80STRIKE
166 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
23.792
23.792
23.770
American
0.590
0.600
100.03%
1
0.09%
0.600
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
44.370
44.370
44.390
American
0.995
1.010
99.99%
1
0.05%
1.000
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
118.558
118.558
119.000
American
3.020
3.030
99.56%
1
0.37%
2.500
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
5,673.641
5,673.641
5,731.000
American
1.480
1.490
99.15%
0.01
1.00%
1.000
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
20.147
20.147
20.450
American
1.295
1.305
98.52%
1
1.48%
1.000
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
67.658
67.658
68.900
American
2.740
2.750
98.20%
1
1.80%
1.500
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
77.664
77.664
79.310
American
3.440
3.450
97.92%
1
2.08%
1.800
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
5,581.657
5,581.657
5,731.000
American
2.400
2.410
97.55%
0.01
2.61%
1.000
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
11.119
11.119
11.400
American
0.775
0.785
97.53%
1
2.47%
0.500
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
24.631
24.631
25.270
American
1.230
1.240
97.47%
1
2.53%
0.600
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
24.815
24.815
25.360
American
1.210
1.225
97.37%
1
2.15%
0.550
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
23.045
23.045
23.770
American
1.315
1.325
96.95%
1
3.05%
0.600
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
43.022
43.022
44.390
American
2.360
2.370
96.92%
1
3.08%
1.000
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
5,530.804
5,530.804
5,731.000
American
2.910
2.920
96.66%
0.01
3.49%
1.000
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
2.933
2.933
3.040
American
0.200
0.210
96.49%
1
3.51%
0.100
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
114.823
114.823
119.000
American
6.750
6.760
96.43%
1
3.51%
2.500
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
31.680
31.680
33.020
American
2.440
2.450
95.94%
1
4.06%
1.100
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
5,479.951
5,479.951
5,731.000
American
3.420
3.430
95.77%
0.01
4.38%
1.000
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
75.942
75.942
79.310
American
5.160
5.170
95.75%
1
4.25%
1.800
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
24.214
24.214
25.360
American
1.815
1.830
95.01%
1
4.52%
0.550
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
65.460
65.460
68.900
American
4.940
4.950
95.01%
1
4.99%
1.500
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
5,423.348
5,423.348
5,731.000
American
3.980
3.990
94.78%
0.01
5.37%
1.000
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
42.021
42.021
44.390
American
3.360
3.370
94.66%
1
5.34%
1.000
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
112.338
112.338
119.000
American
9.240
9.250
94.34%
1
5.60%
2.500
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
22.412
22.412
23.770
American
1.950
1.960
94.29%
1
5.71%
0.600
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
5,373.289
5,373.289
5,731.000
American
4.480
4.490
93.91%
0.01
6.24%
1.000
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
74.439
74.439
79.310
American
6.670
6.680
93.86%
1
6.14%
1.800
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
23.578
23.578
25.270
American
2.290
2.300
93.31%
1
6.69%
0.600
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
2.832
2.832
3.040
American
0.300
0.310
93.15%
1
6.85%
0.100
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
5,321.423
5,321.423
5,731.000
American
5.000
5.010
93.00%
0.01
7.15%
1.000
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
30.247
30.247
32.360
American
3.070
3.090
92.85%
1
6.53%
0.750
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
10.572
10.572
11.400
American
1.320
1.330
92.74%
1
7.26%
0.500
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
63.836
63.836
68.900
American
6.560
6.570
92.65%
1
7.35%
1.500
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
109.811
109.811
119.000
American
11.760
11.770
92.22%
1
7.72%
2.500
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
5,271.000
5,271.000
5,731.000
American
5.500
5.510
92.12%
0.01
8.03%
1.000
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
30.405
30.405
33.020
American
3.710
3.720
92.08%
1
7.92%
1.100
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
18.821
18.821
20.450
American
2.620
2.630
92.03%
1
7.97%
1.000
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
40.677
40.677
44.390
American
4.710
4.720
91.64%
1
8.36%
1.000
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
5,221.019
5,221.019
5,731.000
American
6.000
6.010
91.24%
0.01
8.90%
1.000
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
21.660
21.660
23.770
American
2.700
2.710
91.12%
1
8.88%
0.600
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
72.225
72.225
79.310
American
8.880
8.890
91.07%
1
8.93%
1.800
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
23.136
23.136
25.360
American
2.890
2.910
90.78%
1
8.77%
0.550
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
62.317
62.317
68.900
American
8.080
8.090
90.45%
1
9.55%
1.500
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
5,171.000
5,171.000
5,731.000
American
6.500
6.510
90.37%
0.01
9.77%
1.000
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
2.730
2.730
3.040
American
0.400
0.410
89.81%
1
10.19%
0.100
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
5,104.328
5,104.328
5,731.000
American
7.170
7.180
89.21%
0.01
10.93%
1.000
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
70.179
70.179
79.310
American
10.630
10.640
88.49%
1
11.51%
1.500
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
28.774
28.774
32.360
American
4.540
4.560
88.33%
1
11.08%
0.750
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
22.473
22.473
25.360
American
3.550
3.570
88.18%
1
11.38%
0.550
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
22.260
22.260
25.270
American
3.600
3.610
88.09%
1
11.91%
0.600
1.0000
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 4
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...