For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 31/03/2020 04:21 PM
Product Type
GSL MINIs
Type
0.607,282.70STRIKE
162 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
TELSTRA CORP LTD
GSL MINI Long
N/A
1.750
1.750
3.070
American
0.300
0.310
94.91%
1
43.00%
0.150
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
21.480
21.480
23.050
American
2.970
2.980
93.17%
1
6.81%
1.400
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
2.757
2.757
3.070
American
0.455
0.465
89.80%
1
10.19%
0.150
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
20.678
20.678
23.050
American
3.770
3.780
89.69%
1
10.29%
1.400
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
30.415
30.415
34.270
American
5.050
5.060
88.74%
1
11.25%
1.200
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
4,414.462
4,414.462
5,097.000
American
7.900
7.910
86.82%
0.01
13.39%
1.200
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
25.070
25.070
28.980
American
4.910
4.920
86.49%
1
13.49%
1.000
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
19.875
19.875
23.050
American
4.570
4.580
86.21%
1
13.77%
1.400
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
29.412
29.412
34.270
American
6.060
6.070
85.81%
1
14.18%
1.200
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
4,314.292
4,314.292
5,097.000
American
8.900
8.910
84.85%
0.01
15.36%
1.200
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
2.600
2.600
3.070
American
0.615
0.625
84.69%
1
15.30%
0.150
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
24.267
24.267
28.980
American
5.510
5.520
83.73%
1
16.26%
0.800
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
19.073
19.073
23.050
American
5.370
5.380
82.73%
1
17.25%
1.400
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
4,203.921
4,203.921
5,097.000
American
10.000
10.010
82.68%
0.01
17.52%
1.200
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
13.598
13.598
16.680
American
3.680
3.690
81.51%
1
18.48%
0.600
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
27.693
27.693
34.270
American
7.780
7.790
80.80%
1
19.19%
1.200
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
13.690
13.690
16.960
American
3.970
3.980
80.71%
1
19.28%
0.700
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
13.249
13.249
16.500
American
3.950
3.960
80.29%
1
19.70%
0.700
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
67.518
67.518
85.750
American
21.840
21.850
78.73%
1
21.26%
3.600
1.0000
AMP LTD
GSL MINI Long
N/A
1.041
1.041
1.335
American
0.435
0.445
77.97%
1
22.02%
0.150
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
12.996
12.996
16.680
American
4.280
4.290
77.90%
1
22.09%
0.600
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
22.529
22.529
28.980
American
7.250
7.260
77.73%
1
22.26%
0.800
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
2.327
2.327
3.070
American
0.885
0.895
75.78%
1
24.21%
0.150
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
12.788
12.788
16.960
American
4.870
4.880
75.39%
1
24.60%
0.700
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
12.347
12.347
16.500
American
4.850
4.860
74.82%
1
25.17%
0.700
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
13.616
13.616
18.210
American
5.690
5.700
74.76%
1
25.23%
1.100
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
12.394
12.394
16.680
American
4.980
4.990
74.30%
1
25.69%
0.700
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
6.334
6.334
8.600
American
2.860
2.870
73.64%
1
26.35%
0.600
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
16.837
16.837
23.050
American
7.610
7.620
73.03%
1
26.95%
1.400
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
61.758
61.758
85.750
American
27.600
27.610
72.01%
1
27.98%
3.600
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
61.000
61.000
85.750
American
28.350
28.360
71.13%
1
28.86%
3.600
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
11.445
11.445
16.500
American
5.750
5.760
69.35%
1
30.64%
0.700
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
12.476
12.476
18.210
American
6.830
6.840
68.50%
1
31.49%
1.100
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
15.634
15.634
23.050
American
8.810
8.820
67.82%
1
32.17%
1.400
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
11.465
11.465
16.960
American
6.040
6.050
67.59%
1
32.40%
0.550
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
2.054
2.054
3.070
American
1.160
1.170
66.90%
1
33.09%
0.150
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
5.741
5.741
8.600
American
3.350
3.360
66.75%
1
33.25%
0.500
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
10.673
10.673
16.680
American
6.700
6.710
63.98%
1
36.01%
0.700
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
1.868
1.868
3.070
American
1.345
1.355
60.85%
1
39.15%
0.150
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
5.200
5.200
8.600
American
4.000
4.010
60.46%
1
39.54%
0.600
1.0000
AMP LTD
GSL MINI Long
N/A
0.764
0.764
1.335
American
0.715
0.725
57.21%
1
42.78%
0.150
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
9.332
9.332
16.680
American
8.040
8.050
55.94%
1
44.05%
0.700
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
1.705
1.705
3.070
American
1.510
1.520
55.52%
1
44.47%
0.150
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
1.542
1.542
3.070
American
1.670
1.680
50.21%
1
49.79%
0.150
1.0000
AMP LTD
GSL MINI Long
N/A
0.651
0.651
1.335
American
0.825
0.835
48.73%
1
51.26%
0.150
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
16.447
16.447
34.270
American
19.020
19.030
47.98%
1
52.01%
1.200
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
7.808
7.808
16.500
American
9.290
9.300
47.31%
1
52.68%
0.600
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
40.431
40.431
85.750
American
48.120
48.130
47.14%
1
52.85%
2.800
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
4.024
4.024
8.600
American
5.170
5.180
46.79%
1
53.21%
0.600
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
2,371.749
2,371.749
5,097.000
American
28.320
28.330
46.65%
0.01
53.47%
1.200
1.0000
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 4
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...