For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 17/09/2019 04:21 PM
Product Type
GSL MINIs
Type
1.007,540.10STRIKE
212 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
BHP BILLITON LTD
GSL MINI Long
N/A
37.910
37.910
37.890
American
2.480
2.490
100.21%
1
0.05%
0.800
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
38.878
38.878
38.980
American
0.990
1.000
100.02%
1
0.26%
1.000
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
3.525
3.525
3.570
American
0.115
0.125
99.99%
1
1.27%
0.120
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
128.011
128.011
128.810
American
3.290
3.300
99.38%
1
0.62%
2.500
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
29.379
29.379
29.630
American
0.845
0.855
99.15%
1
0.85%
0.600
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
91.809
91.809
92.650
American
2.840
2.850
99.09%
1
0.91%
2.000
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
27.328
27.328
27.750
American
0.965
0.975
98.48%
1
1.52%
0.550
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,575.405
6,575.405
6,696.000
American
2.180
2.190
98.23%
0.01
1.80%
1.000
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
80.582
80.582
82.240
American
3.250
3.260
97.98%
1
2.02%
1.600
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
28.698
28.698
29.300
American
1.195
1.205
97.95%
1
2.05%
0.600
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
37.110
37.110
37.890
American
1.570
1.580
97.94%
1
2.06%
0.800
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
28.778
28.778
29.630
American
1.445
1.455
97.13%
1
2.87%
0.600
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
37.791
37.791
38.980
American
2.180
2.190
96.95%
1
3.05%
1.000
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
89.808
89.808
92.650
American
4.840
4.850
96.93%
1
3.07%
2.000
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,475.628
6,475.628
6,696.000
American
3.180
3.190
96.74%
0.01
3.29%
1.000
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
124.510
124.510
128.810
American
6.800
6.810
96.66%
1
3.34%
2.500
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
26.727
26.727
27.750
American
1.565
1.575
96.31%
1
3.69%
0.550
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
32.040
32.040
33.360
American
2.410
2.420
96.04%
1
3.96%
1.100
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
28.098
28.098
29.300
American
1.795
1.805
95.90%
1
4.10%
0.600
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
36.310
36.310
37.890
American
2.370
2.380
95.83%
1
4.17%
0.800
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
11.980
11.980
12.540
American
1.055
1.065
95.53%
1
4.47%
0.500
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
78.438
78.438
82.240
American
5.400
5.410
95.38%
1
4.62%
1.600
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
33.284
33.284
34.950
American
2.860
2.870
95.23%
1
4.77%
1.200
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
28.178
28.178
29.630
American
2.050
2.060
95.10%
1
4.90%
0.600
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
87.806
87.806
92.650
American
6.840
6.850
94.77%
1
5.23%
2.000
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,340.765
6,340.765
6,696.000
American
4.530
4.540
94.72%
0.01
5.31%
1.000
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
36.788
36.788
38.980
American
3.190
3.200
94.38%
1
5.62%
1.000
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
3.367
3.367
3.570
American
0.315
0.325
94.30%
1
5.70%
0.120
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
121.009
121.009
128.810
American
10.300
10.310
93.94%
1
6.06%
2.500
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
27.498
27.498
29.300
American
2.400
2.410
93.85%
1
6.15%
0.600
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
31.250
31.250
33.360
American
3.200
3.210
93.68%
1
6.32%
1.100
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
27.578
27.578
29.630
American
2.650
2.660
93.07%
1
6.93%
0.600
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
25.751
25.751
27.750
American
2.540
2.550
92.80%
1
7.20%
0.550
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,205.083
6,205.083
6,696.000
American
5.880
5.890
92.70%
0.01
7.33%
1.000
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
85.805
85.805
92.650
American
8.840
8.850
92.61%
1
7.39%
2.000
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
76.079
76.079
82.240
American
7.760
7.770
92.51%
1
7.49%
1.600
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
32.212
32.212
34.950
American
3.930
3.940
92.16%
1
7.84%
1.200
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,133.499
6,133.499
6,696.000
American
6.600
6.610
91.63%
0.01
8.40%
1.000
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
117.509
117.509
128.810
American
13.800
13.810
91.23%
1
8.77%
2.500
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
30.371
30.371
33.360
American
4.080
4.090
91.04%
1
8.96%
1.100
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
26.925
26.925
29.630
American
3.300
3.310
90.87%
1
9.13%
0.600
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
74.578
74.578
82.240
American
9.160
9.170
90.68%
1
9.32%
1.500
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
25.144
25.144
27.750
American
3.150
3.160
90.61%
1
9.39%
0.550
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
83.804
83.804
92.650
American
10.840
10.850
90.45%
1
9.55%
2.000
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,054.294
6,054.294
6,696.000
American
7.390
7.400
90.44%
0.01
9.58%
1.000
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
26.458
26.458
29.300
American
3.440
3.450
90.30%
1
9.70%
0.600
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
35.185
35.185
38.980
American
4.790
4.800
90.26%
1
9.74%
1.000
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
3.211
3.211
3.570
American
0.450
0.460
89.95%
1
10.05%
0.100
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
31.280
31.280
34.950
American
4.860
4.870
89.50%
1
10.50%
1.200
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
5,983.202
5,983.202
6,696.000
American
8.100
8.110
89.38%
0.01
10.65%
1.000
1.0000
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 5
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...