For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 17/01/2020 04:22 PM
Product Type
GSL MINIs
Type
1.008,508.60STRIKE
187 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
83.610
83.610
84.050
American
2.030
2.040
99.48%
1
0.52%
1.600
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
25.160
25.160
25.420
American
0.800
0.810
98.98%
1
1.02%
0.550
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
25.100
25.100
25.460
American
0.950
0.960
98.59%
1
1.41%
0.600
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
142.030
142.030
144.140
American
4.600
4.610
98.54%
1
1.46%
2.500
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
24.404
24.404
24.980
American
1.170
1.180
97.69%
1
2.31%
0.600
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,836.558
6,836.558
7,007.000
American
2.650
2.660
97.64%
0.01
2.43%
1.000
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
34.679
34.679
35.560
American
1.975
1.985
97.52%
1
2.48%
1.100
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
3.800
3.800
3.900
American
0.210
0.220
97.44%
1
2.56%
0.120
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
13.530
13.530
13.900
American
0.860
0.870
97.34%
1
2.66%
0.500
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
102.360
102.360
105.240
American
4.870
4.880
97.26%
1
2.74%
2.000
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
42.689
42.689
44.260
American
2.570
2.580
96.45%
1
3.55%
1.000
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,742.892
6,742.892
7,007.000
American
3.590
3.600
96.30%
0.01
3.77%
1.000
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
39.060
39.060
40.600
American
2.340
2.350
96.21%
1
3.79%
0.800
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,734.000
6,734.000
7,007.000
American
3.670
3.680
96.17%
0.01
3.90%
1.000
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
33.857
33.857
35.560
American
2.800
2.810
95.21%
1
4.79%
1.100
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
24.232
24.232
25.460
American
1.820
1.830
95.18%
1
4.82%
0.600
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
100.080
100.080
105.240
American
7.150
7.160
95.10%
1
4.90%
2.000
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
79.640
79.640
84.050
American
5.900
5.910
94.75%
1
5.25%
1.500
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,633.715
6,633.715
7,007.000
American
4.680
4.690
94.74%
0.01
5.33%
1.000
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
30.200
30.200
31.900
American
2.890
2.900
94.67%
1
5.33%
1.200
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
23.623
23.623
24.980
American
1.950
1.960
94.57%
1
5.43%
0.600
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
24.013
24.013
25.420
American
1.950
1.960
94.47%
1
5.53%
0.550
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
41.688
41.688
44.260
American
3.570
3.580
94.19%
1
5.81%
1.000
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
13.030
13.030
13.900
American
1.360
1.370
93.74%
1
6.26%
0.500
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,556.556
6,556.556
7,007.000
American
5.450
5.460
93.64%
0.01
6.43%
1.000
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
134.398
134.398
144.140
American
12.240
12.250
93.24%
1
6.76%
2.500
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
3.635
3.635
3.900
American
0.375
0.385
93.21%
1
6.79%
0.120
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
29.527
29.527
31.900
American
3.570
3.580
92.56%
1
7.44%
1.200
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
32.910
32.910
35.560
American
3.740
3.750
92.55%
1
7.45%
1.100
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
37.562
37.562
40.600
American
3.830
3.840
92.52%
1
7.48%
0.800
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,454.000
6,454.000
7,007.000
American
6.470
6.480
92.17%
0.01
7.89%
1.000
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
96.991
96.991
105.240
American
10.240
10.250
92.16%
1
7.84%
2.000
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
23.403
23.403
25.420
American
2.560
2.570
92.06%
1
7.94%
0.550
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
40.686
40.686
44.260
American
4.570
4.580
91.93%
1
8.07%
1.000
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
23.382
23.382
25.460
American
2.670
2.680
91.84%
1
8.16%
0.600
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
131.530
131.530
144.140
American
15.100
15.110
91.25%
1
8.75%
2.500
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
130.881
130.881
144.140
American
15.750
15.760
90.80%
1
9.20%
2.500
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
22.554
22.554
24.980
American
3.020
3.030
90.29%
1
9.71%
0.600
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,314.000
6,314.000
7,007.000
American
7.870
7.880
90.17%
0.01
9.89%
1.000
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
12.530
12.530
13.900
American
1.860
1.870
90.14%
1
9.86%
0.500
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
28.725
28.725
31.900
American
4.370
4.380
90.05%
1
9.95%
1.200
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
94.754
94.754
105.240
American
12.480
12.490
90.04%
1
9.96%
2.000
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
31.947
31.947
35.560
American
4.710
4.720
89.84%
1
10.16%
1.100
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,288.913
6,288.913
7,007.000
American
8.130
8.140
89.82%
0.01
10.25%
1.000
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
36.411
36.411
40.600
American
4.930
4.940
89.68%
1
10.32%
0.750
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
39.685
39.685
44.260
American
5.570
5.580
89.66%
1
10.34%
1.000
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
22.792
22.792
25.420
American
3.170
3.180
89.66%
1
10.34%
0.550
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
22.776
22.776
25.460
American
3.280
3.290
89.46%
1
10.54%
0.600
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
3.431
3.431
3.900
American
0.580
0.590
87.96%
1
12.04%
0.120
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,148.121
6,148.121
7,007.000
American
9.530
9.540
87.81%
0.01
12.26%
1.000
1.0000
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 4
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...