For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 23/09/2019 04:22 PM
Product Type
GSL MINIs
Type
1.007,517.20STRIKE
209 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
29.490
29.490
29.730
American
0.830
0.840
99.19%
1
0.81%
0.600
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
91.897
91.897
92.840
American
2.940
2.950
98.98%
1
1.02%
2.000
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
37.146
37.146
37.620
American
1.265
1.275
98.74%
1
1.26%
0.800
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
29.407
29.407
29.800
American
0.985
0.995
98.68%
1
1.32%
0.600
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,631.313
6,631.313
6,732.000
American
1.990
2.000
98.52%
0.01
1.50%
1.000
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
12.566
12.566
12.780
American
0.705
0.715
98.33%
1
1.67%
0.500
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
32.071
32.071
32.620
American
1.640
1.650
98.32%
1
1.68%
1.100
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
80.659
80.659
82.050
American
2.990
3.000
98.30%
1
1.70%
1.600
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
27.354
27.354
27.930
American
1.120
1.130
97.94%
1
2.06%
0.550
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
128.134
128.134
131.370
American
5.730
5.740
97.54%
1
2.46%
2.500
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
38.919
38.919
39.910
American
1.985
1.995
97.52%
1
2.48%
1.000
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,561.268
6,561.268
6,732.000
American
2.690
2.700
97.48%
0.01
2.54%
1.000
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
35.240
35.240
36.220
American
2.170
2.180
97.29%
1
2.71%
1.200
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
28.890
28.890
29.730
American
1.430
1.440
97.17%
1
2.83%
0.600
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
89.894
89.894
92.840
American
4.940
4.950
96.83%
1
3.17%
2.000
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
28.806
28.806
29.800
American
1.585
1.595
96.66%
1
3.34%
0.600
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
3.528
3.528
3.650
American
0.235
0.245
96.66%
1
3.34%
0.120
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
36.345
36.345
37.620
American
2.070
2.080
96.61%
1
3.39%
0.800
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,463.675
6,463.675
6,732.000
American
3.670
3.680
96.03%
0.01
3.99%
1.000
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
31.280
31.280
32.620
American
2.430
2.440
95.89%
1
4.11%
1.100
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
26.753
26.753
27.930
American
1.720
1.730
95.79%
1
4.21%
0.550
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
78.514
78.514
82.050
American
5.130
5.140
95.69%
1
4.31%
1.600
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
28.290
28.290
29.730
American
2.030
2.040
95.16%
1
4.84%
0.600
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
124.630
124.630
131.370
American
9.240
9.250
94.87%
1
5.13%
2.500
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
37.827
37.827
39.910
American
3.080
3.090
94.78%
1
5.22%
1.000
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
87.891
87.891
92.840
American
6.940
6.950
94.67%
1
5.33%
2.000
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
28.205
28.205
29.800
American
2.190
2.200
94.65%
1
5.35%
0.600
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
34.277
34.277
36.220
American
3.140
3.150
94.64%
1
5.36%
1.200
1.0000
QBE INSURANCE GROUP LTD
GSL MINI Long
N/A
12.066
12.066
12.780
American
1.205
1.215
94.41%
1
5.59%
0.500
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,328.707
6,328.707
6,732.000
American
5.020
5.030
94.02%
0.01
5.99%
1.000
1.0000
BHP BILLITON LTD
GSL MINI Long
N/A
35.138
35.138
37.620
American
3.280
3.290
93.40%
1
6.60%
0.800
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
30.400
30.400
32.620
American
3.310
3.320
93.20%
1
6.80%
1.100
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
27.690
27.690
29.730
American
2.630
2.640
93.14%
1
6.86%
0.600
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
76.152
76.152
82.050
American
7.490
7.500
92.81%
1
7.19%
1.600
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
27.604
27.604
29.800
American
2.790
2.800
92.63%
1
7.37%
0.600
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
85.888
85.888
92.840
American
8.950
8.960
92.51%
1
7.49%
2.000
1.0000
TELSTRA CORP LTD
GSL MINI Long
N/A
3.370
3.370
3.650
American
0.395
0.405
92.32%
1
7.68%
0.120
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
25.776
25.776
27.930
American
2.700
2.710
92.29%
1
7.71%
0.550
1.0000
WESFARMERS LTD
GSL MINI Long
N/A
36.824
36.824
39.910
American
4.080
4.090
92.27%
1
7.73%
1.000
1.0000
MACQUARIE GROUP LTD
GSL MINI Long
N/A
121.126
121.126
131.370
American
12.740
12.750
92.20%
1
7.80%
2.500
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,192.919
6,192.919
6,732.000
American
6.380
6.390
92.01%
0.01
8.01%
1.000
1.0000
NEWCREST MINING LTD
GSL MINI Long
N/A
33.316
33.316
36.220
American
4.100
4.110
91.98%
1
8.02%
1.200
1.0000
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
27.090
27.090
29.730
American
3.230
3.240
91.12%
1
8.88%
0.600
1.0000
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
74.650
74.650
82.050
American
8.900
8.910
90.98%
1
9.02%
1.500
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,121.278
6,121.278
6,732.000
American
7.090
7.100
90.94%
0.01
9.07%
1.000
1.0000
WESTPAC BANKING CORP
GSL MINI Long
N/A
26.950
26.950
29.800
American
3.440
3.450
90.44%
1
9.56%
0.600
1.0000
RIO TINTO LTD
GSL MINI Long
N/A
83.884
83.884
92.840
American
10.950
10.960
90.35%
1
9.65%
2.000
1.0000
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
25.169
25.169
27.930
American
3.310
3.320
90.11%
1
9.89%
0.550
1.0000
WOODSIDE PETROLEUM LTD
GSL MINI Long
N/A
29.349
29.349
32.620
American
4.370
4.380
89.97%
1
10.03%
1.100
1.0000
S&P ASX 200 Index Futures Contract
GSL MINI Long
N/A
6,042.012
6,042.012
6,732.000
American
7.880
7.890
89.76%
0.01
10.25%
1.000
1.0000
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 5
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...