For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 22/01/2021 04:21 PM
Product Type
Bonus
MATURITY
 
1.906,100.00BARRIER
3.307,500.00BONUS LEVEL
0.1084.40RISK BUFFER
-124.90297.70BONUS YIELD P.A.
38 ResultsUpdate Results
 
Barrier reached
  • False
  • True
Underlying
  • False
  • True
Maturity Date
  • False
  • True
Derivative: UnderlyingDistanceToBarrierPercent
  • False
  • True
 
Bid
Ask
AMCOR LTD
12/05/2021
No
13.900
17.65
1
14.500
4.14%
85.32%
14.37
BHP BILLITON LTD
12/05/2021
No
29.450
43
1
46.130
36.16%
97.43%
45.14
BHP BILLITON LTD
12/05/2021
No
27.000
40.4
1
46.130
41.47%
157.97%
45.14
BRAMBLES LTD
12/05/2021
No
9.800
13.65
1
10.680
8.24%
126.15%
10.56
COCA-COLA AMATIL LTD
12/05/2021
No
9.850
14.2
1
13.030
24.41%
143.16%
12.89
COMMONWEALTH BANK OF AUSTRALIA
12/05/2021
No
75.800
96.9
1
85.090
10.92%
94%
83.97
COMMONWEALTH BANK OF AUSTRALIA
12/05/2021
No
71.200
94
1
85.090
16.32%
90.02%
83.97
CROWN LTD
12/05/2021
No
9.950
15.6
1
9.940
0.1%
212.49%
9.95
DOMINO'S PIZZA ANZ
12/05/2021
No
43.200
58
1
91.440
52.76%
116.17%
90.81
FLIGHT CENTRE LTD
12/05/2021
No
28.800
47.9
1
15.620
84.38%
234.01%
15.63
FORTESCUE METALS GROUP LTD
12/05/2021
No
9.500
15.7
1
24.320
60.94%
247.66%
23.36
FORTESCUE METALS GROUP LTD
12/05/2021
No
7.900
14.7
1
24.320
67.52%
-124.87%
23.56
23.57
HARVEY NORMAN HOLDINGS LTD
12/05/2021
No
3.200
5.35
1
5.230
38.81%
297.7%
5.12
INSURANCE AUSTRALIA GROUP
12/05/2021
No
6.400
8.3
1
5.000
28%
88.65%
4.99
LEND LEASE GROUP
12/05/2021
No
13.200
18.85
1
12.500
5.6%
150.43%
12.35
MACQUARIE GROUP LTD
12/05/2021
No
124.950
180.75
1
137.100
8.86%
108.79%
137.30
MEDIBANK PRIVATE LTD
12/05/2021
No
2.550
3.8
1
2.950
13.56%
149.44%
2.89
MEDIBANK PRIVATE LTD
12/05/2021
No
2.300
3.6
1
2.950
22.03%
-2.74%
3.62
3.63
ORICA LTD
12/05/2021
No
16.550
25.85
1
15.860
4.35%
217.32%
15.88
QBE INSURANCE GROUP LTD
12/05/2021
No
10.300
14.9
1
8.450
21.89%
151.48%
8.40
QBE INSURANCE GROUP LTD
12/05/2021
No
11.200
14.25
1
8.450
32.54%
97.65%
8.40
RIO TINTO LTD
12/05/2021
No
83.000
117
1
119.320
30.44%
113.86%
116.19
RIO TINTO LTD
12/05/2021
No
79.600
104
1
119.320
33.29%
114.32%
116.19
S&P ASX 200
12/05/2021
No
6,100.000
7,500
0.01
6,800.400
10.3%
72.97%
67.22
S&P ASX 200
12/05/2021
No
5,950.000
7,250
0.01
6,800.400
12.51%
82.31%
67.22
SCENTRE GROUP
12/05/2021
No
3.250
4.8
1
2.860
13.64%
195.57%
2.73
SOUTH32 LTD
12/05/2021
No
1.980
3.3
1
2.770
28.52%
204.95%
2.75
SUNCORP GROUP LTD
12/05/2021
No
9.550
15.5
1
10.450
8.61%
223.6%
10.28
TABCORP HOLDINGS LTD
12/05/2021
No
4.000
5.55
1
4.180
4.31%
137.98%
4.13
TABCORP HOLDINGS LTD
12/05/2021
No
3.650
5.3
1
4.180
12.68%
151.32%
4.13
TELSTRA CORP LTD
12/05/2021
No
3.070
4.25
1
3.200
4.06%
157.84%
3.15
TRANSURBAN GROUP
12/05/2021
No
12.800
17
1
13.400
4.48%
114.81%
13.42
WESFARMERS LTD
12/05/2021
No
37.400
51.5
1
53.410
29.98%
114.59%
52.76
WESFARMERS LTD
12/05/2021
No
35.100
47.5
1
53.410
34.28%
125.3%
52.76
WOODSIDE PETROLEUM LTD
12/05/2021
No
25.950
38.15
1
26.560
2.3%
146.24%
26.43
WOODSIDE PETROLEUM LTD
12/05/2021
No
29.450
41.45
1
26.560
10.88%
138.08%
26.43
WOOLWORTHS LTD
12/05/2021
No
35.650
48.2
1
40.760
12.54%
109.75%
40.33
WOOLWORTHS LTD
12/05/2021
No
31.000
44.45
1
40.760
23.95%
-5.36%
45.17
45.18
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 1
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...