For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 03/04/2020 04:21 PM
Product Type
Bonus
MATURITY
 
1.706,100.00BARRIER
2.207,750.00BONUS LEVEL
0.00190.70RISK BUFFER
11.00217.60BONUS YIELD P.A.
60 ResultsUpdate Results
 
Barrier reached
  • False
  • True
Underlying
  • False
  • True
Maturity Date
  • False
  • True
Derivative: UnderlyingDistanceToBarrierPercent
  • False
  • True
 
Bid
Ask
AMCOR LTD
21/12/2020
No
13.700
16.5
1
13.310
2.93%
23.14%
12.83
AMCOR LTD
12/05/2021
No
13.900
17.65
1
13.310
4.43%
23.23%
12.68
AUST AND NZ BANKING GROUP
21/12/2020
No
22.200
27.75
1
15.790
40.6%
42.7%
14.39
BHP BILLITON LTD
12/05/2021
No
29.450
43
1
30.330
2.9%
26.53%
28.67
BHP BILLITON LTD
12/05/2021
No
27.000
40.4
1
30.330
10.98%
43.01%
28.67
BLUESCOPE STEEL LTD
01/10/2020
No
12.200
16.5
1
9.570
27.48%
66.89%
9.55
BORAL LTD
01/10/2020
No
4.250
5.4
1
2.200
93.18%
62.65%
2.10
BRAMBLES LTD
12/05/2021
No
9.800
13.65
1
11.250
12.89%
34.35%
11.03
CALTEX AUSTRALIA LTD
01/10/2020
No
22.500
29
1
23.000
2.17%
57.8%
23.15
COCA-COLA AMATIL LTD
12/05/2021
No
9.850
14.2
1
9.160
7.53%
38.98%
8.76
COMMONWEALTH BANK OF AUSTRALIA
12/05/2021
No
71.200
94
1
60.110
18.45%
24.51%
56.59
COMMONWEALTH BANK OF AUSTRALIA
12/05/2021
No
75.800
96.9
1
60.110
26.1%
25.59%
56.59
COMPUTERSHARE LTD
01/10/2020
No
15.500
20
1
9.580
61.8%
217.59%
9.33
COMPUTERSHARE LTD
21/12/2020
No
15.300
18.55
1
9.580
59.71%
29.26%
9.34
CROWN LTD
12/05/2021
No
9.950
15.6
1
7.490
32.84%
57.86%
6.96
DOMINO'S PIZZA ANZ
12/05/2021
No
43.200
58
1
48.800
11.48%
31.63%
47.86
FLIGHT CENTRE LTD
12/05/2021
No
28.800
47.9
1
190.62%
63.72%
FORTESCUE METALS GROUP LTD
12/05/2021
No
9.500
15.7
1
10.560
10.04%
67.43%
10.29
FORTESCUE METALS GROUP LTD
12/05/2021
No
7.900
14.7
1
10.560
25.19%
15.31%
12.56
12.57
HARVEY NORMAN HOLDINGS LTD
12/05/2021
No
3.200
5.35
1
2.810
13.88%
81.06%
2.46
INSURANCE AUSTRALIA GROUP
12/05/2021
No
6.400
8.3
1
6.220
2.89%
24.14%
6.02
JAMES HARDIE INDUSTRIES-CDI
01/10/2020
No
27.950
35
1
19.020
46.95%
52.87%
18.66
LEND LEASE GROUP
12/05/2021
No
13.200
18.85
1
10.340
27.66%
40.96%
9.79
LINK ADMINISTRATION HOLDINGS
08/01/2021
No
4.750
6.3
1
3.100
53.23%
30.67%
3.00
MACQUARIE GROUP LTD
01/10/2020
No
126.000
162
1
84.300
49.47%
38.61%
80.89
MACQUARIE GROUP LTD
12/05/2021
No
124.950
180.75
1
84.300
48.22%
29.62%
78.70
MAGELLAN GLOBAL TRUST
01/10/2020
No
1.860
2.3
1
1.590
16.98%
30.83%
1.58
MAGELLAN GLOBAL TRUST
12/05/2021
No
1.750
2.27
1
1.590
10.06%
22.65%
1.58
MEDIBANK PRIVATE LTD
12/05/2021
No
2.550
3.8
1
2.660
4.14%
40.69%
2.55
MEDIBANK PRIVATE LTD
12/05/2021
No
2.300
3.6
1
2.660
13.53%
21.04%
2.91
2.92
OIL SEARCH LTD
01/10/2020
No
5.900
7.8
1
2.730
116.12%
64.04%
2.72
ORICA LTD
12/05/2021
No
16.550
25.85
1
16.100
2.8%
59.17%
15.60
QANTAS AIRWAYS LTD
01/10/2020
No
6.000
8
1
3.050
96.72%
72.71%
3.05
QBE INSURANCE GROUP LTD
12/05/2021
No
10.300
14.9
1
8.560
20.33%
41.24%
8.02
QBE INSURANCE GROUP LTD
12/05/2021
No
11.200
14.25
1
8.560
30.84%
26.59%
8.02
RIO TINTO LTD
12/05/2021
No
83.000
117
1
88.930
6.67%
31%
85.39
RIO TINTO LTD
12/05/2021
No
79.600
104
1
88.930
10.49%
31.13%
85.39
S&P ASX 200
10/06/2020
No
5,400.000
7,750
0.01
5,067.500
6.56%
212.37%
50.36
S&P ASX 200
30/07/2020
No
5,250.000
7,200
0.01
5,067.500
3.6%
92.68%
50.19
S&P ASX 200
12/05/2021
No
5,950.000
7,250
0.01
5,067.500
17.41%
22.41%
48.84
S&P ASX 200
12/05/2021
No
6,100.000
7,500
0.01
5,067.500
20.37%
19.87%
48.84
SCENTRE GROUP
12/05/2021
No
3.250
4.8
1
1.610
101.86%
53.25%
1.40
SOUTH32 LTD
12/05/2021
No
1.980
3.3
1
1.830
8.2%
55.8%
1.77
SUNCORP GROUP LTD
12/05/2021
No
9.550
15.5
1
8.930
6.94%
60.88%
8.29
TABCORP HOLDINGS LTD
12/05/2021
No
3.650
5.3
1
2.480
47.18%
41.2%
2.25
TABCORP HOLDINGS LTD
12/05/2021
No
4.000
5.55
1
2.480
61.29%
37.57%
2.25
TELSTRA CORP LTD
12/05/2021
No
3.070
4.25
1
3.110
1.29%
42.98%
3.02
TRANSURBAN GROUP
12/05/2021
No
12.800
17
1
11.100
15.32%
31.26%
10.59
VANGUARD AUST SHARES HIGH ETF
30/07/2020
No
46.500
62
1
43.870
5.99%
160.04%
43.08
VANGUARD AUST SHARES HIGH ETF
30/07/2020
No
51.500
64
1
43.870
17.39%
67.9%
43.08
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 2
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...