For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 16/04/2021 04:21 PM
Product Type
Bonus
MATURITY
 
1.906,100.00BARRIER
3.308,400.00BONUS LEVEL
0.0062.10RISK BUFFER
-457.801,364.50BONUS YIELD P.A.
40 ResultsUpdate Results
 
Barrier reached
  • False
  • True
Underlying
  • False
  • True
Maturity Date
  • False
  • True
Derivative: UnderlyingDistanceToBarrierPercent
  • False
  • True
 
Bid
Ask
AMCOR LTD
12/05/2021
No
13.900
17.65
1
15.290
9.09%
391.04%
15.29
BHP BILLITON LTD
12/05/2021
No
29.450
43
1
47.570
38.09%
446.55%
47.58
BHP BILLITON LTD
12/05/2021
No
27.000
40.4
1
47.570
43.24%
724.02%
47.58
BRAMBLES LTD
12/05/2021
No
9.800
13.65
1
10.590
7.46%
578.19%
10.59
COCA-COLA AMATIL LTD
12/05/2021
No
9.850
14.2
1
13.320
26.05%
656.17%
13.32
COMMONWEALTH BANK OF AUSTRALIA
12/05/2021
No
75.800
96.9
1
87.990
13.85%
430.81%
88.01
COMMONWEALTH BANK OF AUSTRALIA
12/05/2021
No
71.200
94
1
87.990
19.08%
412.6%
88.01
CROWN LTD
12/05/2021
No
9.950
15.6
1
11.920
16.53%
973.91%
11.92
DOMINO'S PIZZA ANZ
12/05/2021
No
43.200
58
1
106.290
59.36%
532.43%
106.32
FLIGHT CENTRE LTD
12/05/2021
No
28.800
47.9
1
17.810
61.71%
1,072.54%
17.81
FORTESCUE METALS GROUP LTD
12/05/2021
No
9.500
15.7
1
20.820
54.37%
1,135.13%
20.82
FORTESCUE METALS GROUP LTD
12/05/2021
No
7.900
14.7
1
20.820
62.06%
-457.77%
21.02
21.03
HARVEY NORMAN HOLDINGS LTD
12/05/2021
No
3.200
5.35
1
5.640
43.26%
1,364.44%
5.64
INSURANCE AUSTRALIA GROUP
12/05/2021
No
6.400
8.3
1
4.860
31.69%
406.33%
4.86
LEND LEASE GROUP
12/05/2021
No
13.200
18.85
1
13.210
0.08%
689.48%
13.21
MACQUARIE GROUP LTD
12/05/2021
No
124.950
180.75
1
156.250
20.03%
498.64%
156.30
MEDIBANK PRIVATE LTD
12/05/2021
No
2.550
3.8
1
2.880
11.46%
684.96%
2.88
MEDIBANK PRIVATE LTD
12/05/2021
No
2.300
3.6
1
2.880
20.14%
-29.01%
3.66
3.67
ORICA LTD
12/05/2021
No
16.550
25.85
1
14.200
16.55%
996.04%
14.20
QBE INSURANCE GROUP LTD
12/05/2021
No
10.300
14.9
1
9.770
5.42%
694.26%
9.77
QBE INSURANCE GROUP LTD
12/05/2021
No
11.200
14.25
1
9.770
14.64%
447.55%
9.77
RIO TINTO LTD
12/05/2021
No
83.000
117
1
118.880
30.18%
521.84%
118.78
RIO TINTO LTD
12/05/2021
No
79.600
104
1
118.880
33.04%
523.98%
118.78
S&P ASX 200
12/05/2021
No
6,100.000
7,500
0.01
7,063.500
13.64%
334.44%
70.53
S&P ASX 200
12/05/2021
No
5,950.000
7,250
0.01
7,063.500
15.76%
377.26%
70.53
S&P ASX 200
14/03/2023
No
6,100.000
8,400
0.01
7,063.500
13.64%
6.72%
74.45
74.47
S&P ASX 200
14/03/2023
No
5,750.000
7,500
0.01
7,063.500
18.6%
2.76%
71.25
71.26
SCENTRE GROUP
12/05/2021
No
3.250
4.8
1
2.880
12.85%
896.39%
2.88
SOUTH32 LTD
12/05/2021
No
1.980
3.3
1
2.880
31.25%
939.34%
2.88
SUNCORP GROUP LTD
12/05/2021
No
9.550
15.5
1
10.450
8.61%
1,024.84%
10.45
TABCORP HOLDINGS LTD
12/05/2021
No
4.000
5.55
1
4.920
18.7%
632.39%
4.92
TABCORP HOLDINGS LTD
12/05/2021
No
3.650
5.3
1
4.920
25.81%
693.57%
4.92
TELSTRA CORP LTD
12/05/2021
No
3.070
4.25
1
3.430
10.5%
723.45%
3.43
TRANSURBAN GROUP
12/05/2021
No
12.800
17
1
13.880
7.78%
526.21%
13.88
WESFARMERS LTD
12/05/2021
No
37.400
51.5
1
55.640
32.78%
525.22%
55.65
WESFARMERS LTD
12/05/2021
No
35.100
47.5
1
55.640
36.92%
574.28%
55.65
WOODSIDE PETROLEUM LTD
12/05/2021
No
25.950
38.15
1
24.070
7.81%
670.25%
24.07
WOODSIDE PETROLEUM LTD
12/05/2021
No
29.450
41.45
1
24.070
22.35%
632.86%
24.07
WOOLWORTHS LTD
12/05/2021
No
35.650
48.2
1
42.040
15.2%
503.03%
42.05
WOOLWORTHS LTD
12/05/2021
No
31.000
44.45
1
42.040
26.26%
-18.92%
45.00
45.01
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 1
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...