For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 16/07/2018 04:22 PM
Product Type
Bonus
MATURITY
 
0.305,550.00BARRIER
0.507,750.00BONUS LEVEL
0.0056.80RISK BUFFER
-2,911.104,891.80BONUS YIELD P.A.
243 ResultsUpdate Results
 
Barrier reached
  • False
  • True
Underlying
  • False
  • True
Maturity Date
  • False
  • True
Derivative: UnderlyingDistanceToBarrierPercent
  • False
  • True
 
Bid
Ask
AMCOR LTD
13/12/2018
No
12.500
15.6
1
14.370
13.01%
8.89%
15.04
15.05
AMCOR LTD
13/12/2018
No
12.500
17.5
1
14.370
13.01%
22.65%
16.00
16.01
AMCOR LTD
10/01/2019
No
12.250
17
1
14.370
14.75%
11.06%
16.12
16.13
AMCOR LTD
15/03/2019
No
12.200
17.5
1
14.370
15.1%
14.35%
15.97
15.98
AMCOR LTD
20/06/2019
No
12.500
15.9
1
14.370
13.01%
9.27%
14.63
14.64
AMP LTD
17/07/2018
No
3.700
4.4
1
3.600
2.78%
4,891.75%
3.60
AMP LTD
10/01/2019
No
3.300
4.5
1
3.600
8.33%
41.67%
3.73
3.74
AMP LTD
10/01/2019
No
3.200
4.2
1
3.600
11.11%
27.71%
3.69
3.70
AMP LTD
15/03/2019
No
3.500
4.75
1
3.600
2.78%
55.04%
3.47
3.48
AMP LTD
15/03/2019
No
3.300
4.6
1
3.600
8.33%
41.9%
3.59
3.60
AMP LTD
30/04/2019
No
3.100
4.1
1
3.600
13.89%
20.88%
3.51
3.52
AMP LTD
26/09/2019
No
2.950
4.5
1
3.600
18.06%
22.05%
3.55
3.56
APA GROUP
10/01/2019
No
7.500
9.5
1
9.740
23%
-7.49%
9.85
9.86
APA GROUP
15/03/2019
No
7.200
9.8
1
9.740
26.08%
-2.72%
9.97
9.98
AUST AND NZ BANKING GROUP
27/09/2018
No
25.000
34
1
28.940
13.61%
-1.47%
34.09
34.10
AUST AND NZ BANKING GROUP
25/10/2018
No
23.600
35.65
1
28.940
18.45%
-3.12%
35.95
35.96
AUST AND NZ BANKING GROUP
13/12/2018
No
23.500
33.5
1
28.940
18.8%
4.44%
32.89
32.90
AUST AND NZ BANKING GROUP
10/01/2019
No
24.500
35
1
28.940
15.34%
10.99%
33.21
33.22
AUST AND NZ BANKING GROUP
10/01/2019
No
24.000
34
1
28.940
17.07%
5.64%
33.08
33.09
AUST AND NZ BANKING GROUP
15/03/2019
No
22.500
36
1
28.940
22.25%
4.31%
34.99
35.00
AUST AND NZ BANKING GROUP
15/03/2019
No
21.500
36
1
28.940
25.71%
2.12%
35.49
35.50
AUST AND NZ BANKING GROUP
30/04/2019
No
19.950
32
1
28.940
31.06%
-1.06%
32.26
32.27
AUST AND NZ BANKING GROUP
20/06/2019
No
22.000
31.4
1
28.940
23.98%
3.65%
30.36
30.37
AUST AND NZ BANKING GROUP
20/06/2019
No
20.000
29.5
1
28.940
30.89%
-1.94%
30.03
30.04
AUST AND NZ BANKING GROUP
26/09/2019
No
19.750
33
1
28.940
31.76%
1.55%
32.39
32.40
BANK OF QUEENSLAND LTD
27/09/2018
No
9.920
14
1
10.700
7.29%
165.4%
10.70
BANK OF QUEENSLAND LTD
25/10/2018
No
8.670
13.5
1
10.700
18.97%
2.97%
13.38
13.39
BANK OF QUEENSLAND LTD
13/12/2018
No
9.420
14.25
1
10.700
11.96%
28.41%
12.75
12.76
BANK OF QUEENSLAND LTD
10/01/2019
No
8.500
12
1
10.700
20.56%
6.89%
11.60
11.61
BANK OF QUEENSLAND LTD
15/03/2019
No
8.750
12.5
1
10.700
18.22%
12.41%
11.54
11.55
BHP BILLITON LTD
25/10/2018
No
17.900
26.75
1
33.070
45.87%
-68.09%
32.95
32.96
BHP BILLITON LTD
13/12/2018
No
26.500
36
1
33.070
19.87%
4.4%
35.35
35.36
BHP BILLITON LTD
10/01/2019
No
29.000
36
1
33.070
12.31%
13.41%
33.78
33.79
BHP BILLITON LTD
15/03/2019
No
25.000
36
1
33.070
24.4%
3.87%
35.09
35.10
BHP BILLITON LTD
20/06/2019
No
26.000
36
1
33.070
21.38%
6.5%
33.94
33.95
BHP BILLITON LTD
20/06/2019
No
23.150
33.85
1
33.070
30%
-1.23%
34.23
34.24
BRAMBLES LTD
25/10/2018
No
8.500
12
1
9.520
10.71%
38.67%
10.83
10.84
BRAMBLES LTD
25/10/2018
No
7.800
11
1
9.520
18.07%
3.65%
10.88
10.89
BRAMBLES LTD
13/12/2018
No
8.000
11
1
9.520
15.97%
5.66%
10.74
10.75
BRAMBLES LTD
10/01/2019
No
8.200
11
1
9.520
13.87%
9.36%
10.51
10.52
BRAMBLES LTD
15/03/2019
No
8.600
12.5
1
9.520
9.66%
62.69%
9.34
BRAMBLES LTD
20/06/2019
No
7.500
10.45
1
9.520
21.22%
3.73%
10.09
10.10
CALTEX AUSTRALIA LTD
25/10/2018
No
26.000
36
1
31.060
16.29%
7.58%
35.25
35.26
COCA-COLA AMATIL LTD
25/10/2018
No
6.900
9.5
1
9.710
28.94%
-15.65%
9.92
9.93
COCA-COLA AMATIL LTD
13/12/2018
No
7.500
11
1
9.710
22.76%
0.67%
10.96
10.97
COCA-COLA AMATIL LTD
15/03/2019
No
8.000
11
1
9.710
17.61%
6.58%
10.53
10.54
COCA-COLA AMATIL LTD
20/06/2019
No
7.900
10.75
1
9.710
18.64%
5.81%
10.19
10.20
COMMONWEALTH BANK OF AUSTRALIA
25/10/2018
No
66.200
92.25
1
74.240
10.83%
19.14%
87.60
87.61
COMMONWEALTH BANK OF AUSTRALIA
10/01/2019
No
65.000
79
1
74.240
12.45%
8.52%
75.84
75.85
COMMONWEALTH BANK OF AUSTRALIA
15/03/2019
No
63.000
81
1
74.240
15.14%
9.82%
76.04
76.05
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 5
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 

Please wait...