For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 03/06/2020 04:22 PM
Product Type
Bonus
MATURITY
 
1.706,100.00BARRIER
2.207,750.00BONUS LEVEL
0.00109.20RISK BUFFER
-5.702,063.00BONUS YIELD P.A.
60 ResultsUpdate Results
 
Barrier reached
  • False
  • True
Underlying
  • False
  • True
Maturity Date
  • False
  • True
Derivative: UnderlyingDistanceToBarrierPercent
  • False
  • True
 
Bid
Ask
AMCOR LTD
21/12/2020
No
13.700
16.5
1
15.030
8.85%
30.16%
14.78
AMCOR LTD
12/05/2021
No
13.900
17.65
1
15.030
7.52%
27.36%
14.66
AUST AND NZ BANKING GROUP
21/12/2020
No
22.200
27.75
1
18.920
17.34%
55.66%
18.66
BHP BILLITON LTD
12/05/2021
No
29.450
43
1
36.340
18.96%
31.25%
35.15
BHP BILLITON LTD
12/05/2021
No
27.000
40.4
1
36.340
25.7%
50.66%
35.15
BLUESCOPE STEEL LTD
01/10/2020
No
12.200
16.5
1
11.960
2.01%
100.9%
11.94
BORAL LTD
01/10/2020
No
4.250
5.4
1
3.590
18.38%
94.5%
3.51
BRAMBLES LTD
12/05/2021
No
9.800
13.65
1
11.330
13.5%
40.46%
11.14
CALTEX AUST
01/10/2020
No
22.500
29
1
27.950
19.5%
87.17%
28.19
COCA-COLA AMATIL LTD
12/05/2021
No
9.850
14.2
1
9.030
9.08%
45.91%
8.82
COMMONWEALTH BANK OF AUSTRALIA
12/05/2021
No
71.200
94
1
66.110
7.7%
28.87%
63.74
COMMONWEALTH BANK OF AUSTRALIA
12/05/2021
No
75.800
96.9
1
66.110
14.66%
30.14%
63.74
COMPUTERSHARE LTD
01/10/2020
No
15.500
20
1
13.380
15.84%
328.2%
13.25
COMPUTERSHARE LTD
21/12/2020
No
15.300
18.55
1
13.380
14.35%
38.14%
13.27
CROWN LTD
12/05/2021
No
9.950
15.6
1
10.170
2.16%
68.15%
10.06
DOMINO'S PIZZA ANZ
12/05/2021
No
43.200
58
1
64.300
32.81%
37.25%
63.45
FLIGHT CENTRE LTD
12/05/2021
No
28.800
47.9
1
13.770
109.15%
75.05%
13.59
FORTESCUE METALS GROUP LTD
12/05/2021
No
9.500
15.7
1
14.660
35.2%
79.43%
13.84
FORTESCUE METALS GROUP LTD
12/05/2021
No
7.900
14.7
1
14.660
46.11%
-5.62%
15.51
15.52
HARVEY NORMAN HOLDINGS LTD
12/05/2021
No
3.200
5.35
1
3.510
8.83%
95.47%
3.21
INSURANCE AUSTRALIA GROUP
12/05/2021
No
6.400
8.3
1
6.230
2.73%
28.43%
6.12
JAMES HARDIE INDUSTRIES-CDI
01/10/2020
No
27.950
35
1
26.570
5.19%
79.74%
26.61
LEND LEASE GROUP
12/05/2021
No
13.200
18.85
1
13.320
0.9%
48.24%
13.01
LINK ADMINISTRATION HOLDINGS
08/01/2021
No
4.750
6.3
1
4.430
7.22%
39.22%
4.35
MACQUARIE GROUP LTD
01/10/2020
No
126.000
162
1
116.100
8.53%
58.23%
116.29
MACQUARIE GROUP LTD
12/05/2021
No
124.950
180.75
1
116.100
7.62%
34.89%
115.12
MAGELLAN GLOBAL TRUST
01/10/2020
No
1.860
2.3
1
1.825
1.92%
46.5%
1.79
MAGELLAN GLOBAL TRUST
12/05/2021
No
1.750
2.27
1
1.825
4.11%
26.68%
1.75
MEDIBANK PRIVATE LTD
12/05/2021
No
2.550
3.8
1
2.890
11.76%
47.93%
2.80
MEDIBANK PRIVATE LTD
12/05/2021
No
2.300
3.6
1
2.890
20.42%
11.46%
3.24
3.25
OIL SEARCH LTD
01/10/2020
No
5.900
7.8
1
3.620
62.98%
96.59%
3.62
ORICA LTD
12/05/2021
No
16.550
25.85
1
17.680
6.39%
69.69%
17.55
QANTAS AIRWAYS LTD
01/10/2020
No
6.000
8
1
4.190
43.2%
109.67%
4.19
QBE INSURANCE GROUP LTD
12/05/2021
No
10.300
14.9
1
8.950
15.08%
48.58%
8.80
QBE INSURANCE GROUP LTD
12/05/2021
No
11.200
14.25
1
8.950
25.14%
31.32%
8.80
RIO TINTO LTD
12/05/2021
No
83.000
117
1
97.420
14.8%
36.51%
94.20
RIO TINTO LTD
12/05/2021
No
79.600
104
1
97.420
18.29%
36.66%
94.20
S&P ASX 200
10/06/2020
No
5,400.000
7,750
0.01
5,941.600
9.12%
2,062.99%
59.42
S&P ASX 200
30/07/2020
No
5,250.000
7,200
0.01
5,941.600
11.64%
191.87%
59.33
S&P ASX 200
12/05/2021
No
5,950.000
7,250
0.01
5,941.600
0.14%
26.4%
58.06
S&P ASX 200
12/05/2021
No
6,100.000
7,500
0.01
5,941.600
2.67%
23.4%
58.06
SCENTRE GROUP
12/05/2021
No
3.250
4.8
1
2.420
34.3%
62.72%
2.28
SOUTH32 LTD
12/05/2021
No
1.980
3.3
1
2.160
8.33%
65.73%
2.12
SUNCORP GROUP LTD
12/05/2021
No
9.550
15.5
1
9.470
0.84%
71.71%
9.12
TABCORP HOLDINGS LTD
12/05/2021
No
3.650
5.3
1
3.450
5.8%
48.53%
3.36
TABCORP HOLDINGS LTD
12/05/2021
No
4.000
5.55
1
3.450
15.94%
44.25%
3.36
TELSTRA CORP LTD
12/05/2021
No
3.070
4.25
1
3.250
5.54%
50.62%
3.18
TRANSURBAN GROUP
12/05/2021
No
12.800
17
1
14.950
14.38%
36.82%
14.65
VANGUARD AUST SHARES HIGH ETF
30/07/2020
No
51.500
64
1
52.000
0.96%
140.56%
51.21
VANGUARD AUST SHARES HIGH ETF
30/07/2020
No
46.500
62
1
52.000
10.58%
331.3%
51.21
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 2
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...