For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 15/01/2021 04:22 PM
Product Type
Bonus
MATURITY
 
1.906,100.00BARRIER
3.307,500.00BONUS LEVEL
0.3088.50RISK BUFFER
-124.30279.90BONUS YIELD P.A.
38 ResultsUpdate Results
 
Barrier reached
  • False
  • True
Underlying
  • False
  • True
Maturity Date
  • False
  • True
Derivative: UnderlyingDistanceToBarrierPercent
  • False
  • True
 
Bid
Ask
AMCOR LTD
12/05/2021
No
13.900
17.65
1
14.580
4.66%
80.21%
14.45
BHP BILLITON LTD
12/05/2021
No
29.450
43
1
46.820
37.1%
91.6%
45.89
BHP BILLITON LTD
12/05/2021
No
27.000
40.4
1
46.820
42.33%
148.52%
45.89
BRAMBLES LTD
12/05/2021
No
9.800
13.65
1
10.500
6.67%
118.6%
10.38
COCA-COLA AMATIL LTD
12/05/2021
No
9.850
14.2
1
12.950
23.94%
134.6%
12.81
COMMONWEALTH BANK OF AUSTRALIA
12/05/2021
No
75.800
96.9
1
85.380
11.22%
88.37%
84.27
COMMONWEALTH BANK OF AUSTRALIA
12/05/2021
No
71.200
94
1
85.380
16.61%
84.64%
84.27
CROWN LTD
12/05/2021
No
9.950
15.6
1
10.110
1.58%
199.78%
10.12
DOMINO'S PIZZA ANZ
12/05/2021
No
43.200
58
1
81.820
47.2%
109.22%
81.18
FLIGHT CENTRE LTD
12/05/2021
No
28.800
47.9
1
15.280
88.48%
220.01%
15.29
FORTESCUE METALS GROUP LTD
12/05/2021
No
9.500
15.7
1
25.180
62.27%
232.85%
24.22
FORTESCUE METALS GROUP LTD
12/05/2021
No
7.900
14.7
1
25.180
68.63%
-124.25%
24.42
24.43
HARVEY NORMAN HOLDINGS LTD
12/05/2021
No
3.200
5.35
1
5.140
37.74%
279.88%
5.03
INSURANCE AUSTRALIA GROUP
12/05/2021
No
6.400
8.3
1
5.050
26.73%
83.35%
5.04
LEND LEASE GROUP
12/05/2021
No
13.200
18.85
1
12.770
3.37%
141.43%
12.62
MACQUARIE GROUP LTD
12/05/2021
No
124.950
180.75
1
137.330
9.01%
102.28%
137.55
MEDIBANK PRIVATE LTD
12/05/2021
No
2.550
3.8
1
2.900
12.07%
140.5%
2.84
MEDIBANK PRIVATE LTD
12/05/2021
No
2.300
3.6
1
2.900
20.69%
0%
3.59
3.60
ORICA LTD
12/05/2021
No
16.550
25.85
1
14.620
13.2%
204.32%
14.64
QBE INSURANCE GROUP LTD
12/05/2021
No
10.300
14.9
1
8.570
20.19%
142.41%
8.52
QBE INSURANCE GROUP LTD
12/05/2021
No
11.200
14.25
1
8.570
30.69%
91.8%
8.52
RIO TINTO LTD
12/05/2021
No
83.000
117
1
120.520
31.13%
107.04%
117.39
RIO TINTO LTD
12/05/2021
No
79.600
104
1
120.520
33.95%
107.48%
117.39
S&P ASX 200
12/05/2021
No
6,100.000
7,500
0.01
6,715.400
9.16%
68.6%
66.41
S&P ASX 200
12/05/2021
No
5,950.000
7,250
0.01
6,715.400
11.4%
77.39%
66.41
SCENTRE GROUP
12/05/2021
No
3.250
4.8
1
2.920
11.3%
183.87%
2.79
SOUTH32 LTD
12/05/2021
No
1.980
3.3
1
2.680
26.12%
192.68%
2.66
SUNCORP GROUP LTD
12/05/2021
No
9.550
15.5
1
10.420
8.35%
210.22%
10.25
TABCORP HOLDINGS LTD
12/05/2021
No
4.000
5.55
1
3.980
0.5%
129.72%
3.93
TABCORP HOLDINGS LTD
12/05/2021
No
3.650
5.3
1
3.980
8.29%
142.27%
3.93
TELSTRA CORP LTD
12/05/2021
No
3.070
4.25
1
3.120
1.6%
148.4%
3.07
TRANSURBAN GROUP
12/05/2021
No
12.800
17
1
12.840
0.31%
107.94%
12.86
WESFARMERS LTD
12/05/2021
No
37.400
51.5
1
50.230
25.54%
107.74%
49.58
WESFARMERS LTD
12/05/2021
No
35.100
47.5
1
50.230
30.12%
117.8%
49.58
WOODSIDE PETROLEUM LTD
12/05/2021
No
25.950
38.15
1
26.760
3.03%
137.49%
26.63
WOODSIDE PETROLEUM LTD
12/05/2021
No
29.450
41.45
1
26.760
10.05%
129.82%
26.63
WOOLWORTHS LTD
12/05/2021
No
35.650
48.2
1
39.530
9.82%
103.18%
39.10
WOOLWORTHS LTD
12/05/2021
No
31.000
44.45
1
39.530
21.58%
-5.52%
45.24
45.25
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 1
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...