For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 04/08/2020 11:37 AM
Product Type
Bonus
MATURITY
 
1.706,100.00BARRIER
2.207,500.00BONUS LEVEL
0.00185.20RISK BUFFER
-23.40679.10BONUS YIELD P.A.
56 ResultsUpdate Results
 
Barrier reached
  • False
  • True
Underlying
  • False
  • True
Maturity Date
  • False
  • True
Derivative: UnderlyingDistanceToBarrierPercent
  • False
  • True
 
Bid
Ask
AMCOR LTD
21/12/2020
No
13.700
16.5
1
14.890
7.99%
43.61%
14.58
AMCOR LTD
12/05/2021
No
13.900
17.65
1
14.890
6.65%
33.4%
14.45
AMPOL LTD
01/10/2020
No
22.500
29
1
28.030
19.73%
180.36%
27.78
AUST AND NZ BANKING GROUP
21/12/2020
No
22.200
27.75
1
17.770
24.93%
80.48%
17.48
BHP BILLITON LTD
12/05/2021
No
29.450
43
1
37.860
22.21%
38.14%
36.28
BHP BILLITON LTD
12/05/2021
No
27.000
40.4
1
37.860
28.68%
61.84%
36.28
BLUESCOPE STEEL LTD
01/10/2020
No
12.200
16.5
1
11.790
3.48%
208.75%
11.72
BORAL LTD
01/10/2020
No
4.250
5.4
1
3.695
15.02%
195.51%
3.58
BRAMBLES LTD
12/05/2021
No
9.800
13.65
1
10.965
10.62%
49.38%
10.74
COCA-COLA AMATIL LTD
12/05/2021
No
9.850
14.2
1
8.350
17.96%
56.04%
8.08
COMMONWEALTH BANK OF AUSTRALIA
12/05/2021
No
71.200
94
1
72.060
1.19%
35.24%
70.71
COMMONWEALTH BANK OF AUSTRALIA
12/05/2021
No
75.800
96.9
1
72.060
5.19%
36.8%
70.71
COMPUTERSHARE LTD
01/10/2020
No
15.500
20
1
13.890
11.59%
679.03%
13.72
COMPUTERSHARE LTD
21/12/2020
No
15.300
18.55
1
13.890
10.15%
55.16%
13.74
CROWN LTD
12/05/2021
No
9.950
15.6
1
9.230
7.8%
83.18%
9.06
DOMINO'S PIZZA ANZ
12/05/2021
No
43.200
58
1
75.910
43.09%
45.47%
74.83
FLIGHT CENTRE LTD
12/05/2021
No
28.800
47.9
1
10.100
185.15%
91.61%
9.77
FORTESCUE METALS GROUP LTD
12/05/2021
No
9.500
15.7
1
18.300
48.09%
96.95%
17.16
FORTESCUE METALS GROUP LTD
12/05/2021
No
7.900
14.7
1
18.300
56.83%
-23.4%
17.92
17.93
HARVEY NORMAN HOLDINGS LTD
12/05/2021
No
3.200
5.35
1
3.680
13.04%
116.54%
3.46
INSURANCE AUSTRALIA GROUP
12/05/2021
No
6.400
8.3
1
5.210
22.84%
34.7%
5.14
JAMES HARDIE INDUSTRIES-CDI
01/10/2020
No
27.950
35
1
29.890
6.49%
164.99%
29.89
LEND LEASE GROUP
12/05/2021
No
13.200
18.85
1
11.110
18.81%
58.89%
10.96
LINK ADMINISTRATION HOLDINGS
08/01/2021
No
4.750
6.3
1
4.005
18.6%
54.7%
3.89
MACQUARIE GROUP LTD
01/10/2020
No
126.000
162
1
125.580
0.33%
120.47%
125.67
MACQUARIE GROUP LTD
12/05/2021
No
124.950
180.75
1
125.580
0.5%
42.59%
124.87
MAGELLAN GLOBAL TRUST
01/10/2020
No
1.860
2.3
1
1.780
4.49%
96.21%
1.77
MAGELLAN GLOBAL TRUST
12/05/2021
No
1.750
2.27
1
1.780
1.69%
32.56%
1.75
MEDIBANK PRIVATE LTD
12/05/2021
No
2.550
3.8
1
2.885
11.61%
58.5%
2.81
MEDIBANK PRIVATE LTD
12/05/2021
No
2.300
3.6
1
2.885
20.28%
10.53%
3.31
3.33
OIL SEARCH LTD
01/10/2020
No
5.900
7.8
1
2.960
99.32%
199.85%
2.94
ORICA LTD
12/05/2021
No
16.550
25.85
1
17.470
5.27%
85.07%
17.26
QANTAS AIRWAYS LTD
01/10/2020
No
6.000
8
1
3.220
86.34%
226.89%
3.21
QBE INSURANCE GROUP LTD
12/05/2021
No
10.300
14.9
1
10.245
0.54%
59.3%
10.18
QBE INSURANCE GROUP LTD
12/05/2021
No
11.200
14.25
1
10.245
9.32%
38.22%
10.18
RIO TINTO LTD
12/05/2021
No
83.000
117
1
105.010
20.96%
44.57%
100.64
RIO TINTO LTD
12/05/2021
No
79.600
104
1
105.010
24.2%
44.75%
100.64
S&P ASX 200
12/05/2021
No
6,100.000
7,500
0.01
6,051.700
0.8%
28.56%
59.28
S&P ASX 200
12/05/2021
No
5,950.000
7,250
0.01
6,051.700
1.68%
32.22%
59.28
SCENTRE GROUP
12/05/2021
No
3.250
4.8
1
2.005
62.09%
76.56%
1.83
SOUTH32 LTD
12/05/2021
No
1.980
3.3
1
2.105
5.94%
80.23%
2.06
SUNCORP GROUP LTD
12/05/2021
No
9.550
15.5
1
8.830
8.15%
87.53%
8.53
TABCORP HOLDINGS LTD
12/05/2021
No
3.650
5.3
1
3.630
0.55%
59.24%
3.51
TABCORP HOLDINGS LTD
12/05/2021
No
4.000
5.55
1
3.630
10.19%
54.01%
3.51
TELSTRA CORP LTD
12/05/2021
No
3.070
4.25
1
3.485
11.91%
61.79%
3.39
TRANSURBAN GROUP
12/05/2021
No
12.800
17
1
14.125
9.38%
44.94%
13.95
WESFARMERS LTD
12/05/2021
No
37.400
51.5
1
46.380
19.36%
44.86%
45.16
WESFARMERS LTD
12/05/2021
No
35.100
47.5
1
46.380
24.32%
49.05%
45.16
WOODSIDE PETROLEUM LTD
12/05/2021
No
25.950
38.15
1
20.280
27.96%
57.25%
19.84
WOODSIDE PETROLEUM LTD
12/05/2021
No
29.450
41.45
1
20.280
45.22%
54.05%
19.84
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 2
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...