For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 21/10/2019 03:07 PM
Product Type
Bonus
MATURITY
 
1.506,200.00BARRIER
1.808,600.00BONUS LEVEL
0.0039.80RISK BUFFER
-26.60139.80BONUS YIELD P.A.
111 ResultsUpdate Results
 
Barrier reached
  • False
  • True
Underlying
  • False
  • True
Maturity Date
  • False
  • True
Derivative: UnderlyingDistanceToBarrierPercent
  • False
  • True
 
Bid
Ask
AGL ENERGY LTD
20/03/2020
No
17.000
23
1
19.220
11.55%
16.74%
21.49
21.51
AMCOR LTD
15/01/2020
No
13.500
16.5
1
14.065
4.02%
35.09%
15.22
15.24
AMCOR LTD
20/03/2020
No
13.000
16
1
14.065
7.57%
15.77%
15.00
15.02
AMP LTD
15/01/2020
No
1.600
2.2
1
1.750
8.57%
139.76%
1.75
AMP LTD
15/01/2020
No
1.500
1.8
1
1.750
14.29%
-2.34%
1.80
1.81
AUST AND NZ BANKING GROUP
15/01/2020
No
21.500
31
1
27.635
22.2%
-9.24%
31.68
31.69
AUST AND NZ BANKING GROUP
15/01/2020
No
19.600
32.9
1
27.635
29.08%
-6.73%
33.42
33.43
AUST AND NZ BANKING GROUP
20/03/2020
No
23.000
30
1
27.635
16.77%
2.28%
29.70
29.72
AUST AND NZ BANKING GROUP
01/10/2020
No
24.100
31.6
1
27.635
12.79%
13.06%
28.10
28.12
BANK OF QUEENSLAND LTD
15/01/2020
No
8.400
12
1
9.135
8.05%
87.96%
9.91
9.94
BANK OF QUEENSLAND LTD
20/03/2020
No
8.000
12
1
9.135
12.42%
30.39%
10.64
10.66
BHP BILLITON LTD
15/01/2020
No
33.200
41
1
34.940
4.98%
40.23%
37.43
37.45
BHP BILLITON LTD
20/03/2020
No
32.750
42
1
34.940
6.27%
35.06%
36.66
36.68
BLUESCOPE STEEL LTD
01/10/2020
No
10.000
13.5
1
12.345
19%
6.65%
12.68
12.70
BRAMBLES LTD
15/01/2020
No
9.710
13
1
12.120
19.88%
-3.24%
13.09
13.10
CALTEX AUSTRALIA LTD
01/10/2020
No
22.500
29
1
27.410
17.91%
4.36%
27.82
27.85
CHALLENGER LTD
15/01/2020
No
5.750
7.5
1
7.810
26.38%
-26.53%
7.99
8.00
COCA-COLA AMATIL LTD
15/01/2020
No
9.410
11.5
1
10.300
8.64%
0%
11.48
11.50
COMMONWEALTH BANK OF AUSTRALIA
15/01/2020
No
72.000
85
1
79.450
9.38%
-1.05%
85.18
85.21
COMMONWEALTH BANK OF AUSTRALIA
15/01/2020
No
72.000
86
1
79.450
9.38%
0.69%
85.83
85.86
COMMONWEALTH BANK OF AUSTRALIA
20/03/2020
No
73.000
88
1
79.450
8.12%
14.93%
82.85
82.88
CROWN LTD
15/01/2020
No
10.500
14
1
12.160
13.65%
3.36%
13.88
13.89
FORTESCUE METALS GROUP LTD
22/11/2019
No
7.000
8.8
1
8.320
15.87%
-14.08%
8.90
8.91
FORTESCUE METALS GROUP LTD
22/11/2019
No
6.750
9
1
8.320
18.87%
-13.77%
9.10
9.11
FORTESCUE METALS GROUP LTD
15/01/2020
No
6.900
8.8
1
8.320
17.07%
0.97%
8.76
8.78
FORTESCUE METALS GROUP LTD
15/01/2020
No
6.700
9
1
8.320
19.47%
0.47%
8.97
8.99
FORTESCUE METALS GROUP LTD
20/03/2020
No
7.500
10.5
1
8.320
9.86%
41.86%
8.92
8.95
FORTESCUE METALS GROUP LTD
20/03/2020
No
7.300
10.2
1
8.320
12.26%
33.15%
8.94
8.97
G8 EDUCATION LIMITED
15/01/2020
No
2.300
3
1
2.550
9.8%
22.34%
2.83
2.85
INSURANCE AUSTRALIA GROUP
01/10/2020
No
7.200
10
1
7.960
9.55%
19.5%
8.42
8.44
ISHARES S&P/ASX DIVIDEND OPP
12/02/2020
No
10.590
13.83
1
13.730
22.87%
-7.9%
14.16
14.18
ISHARES S&P/ASX DIVIDEND OPP
12/02/2020
No
10.000
13.5
1
13.730
27.17%
-11.66%
13.99
14.01
JAMES HARDIE INDUSTRIES-CDI
01/10/2020
No
16.500
20.5
1
24.780
33.41%
-18.85%
24.94
24.96
LINK ADMINISTRATION HOLDINGS
08/01/2021
No
4.750
6.3
1
5.840
18.66%
5.41%
5.89
5.91
MACQUARIE GROUP LTD
15/01/2020
No
110.000
140
1
132.690
17.1%
-11.3%
143.82
143.83
MACQUARIE GROUP LTD
20/03/2020
No
108.000
150
1
132.690
18.61%
-2.31%
151.43
151.45
MACQUARIE GROUP LTD
01/10/2020
No
113.000
150
1
132.690
14.84%
9.8%
137.23
137.25
MAGELLAN GLOBAL TRUST
15/01/2020
No
1.650
2.05
1
1.825
9.59%
4.18%
2.02
2.03
MAGELLAN GLOBAL TRUST
20/03/2020
No
1.710
1.88
1
1.825
6.3%
1.94%
1.85
1.87
MAGELLAN GLOBAL TRUST
01/10/2020
No
1.600
2.2
1
1.825
12.33%
8.27%
2.02
2.04
MEDIBANK PRIVATE LTD
15/01/2020
No
3.320
4.3
1
3.395
2.21%
64.86%
3.38
MEDIBANK PRIVATE LTD
20/03/2020
No
3.170
4
1
3.395
6.63%
19.6%
3.68
3.70
NATIONAL AUSTRALIA BANK LTD
15/01/2020
No
23.500
30.5
1
28.790
18.37%
-8.86%
31.14
31.15
NATIONAL AUSTRALIA BANK LTD
15/01/2020
No
20.600
29.9
1
28.790
28.45%
-7.53%
30.43
30.44
NATIONAL AUSTRALIA BANK LTD
20/03/2020
No
21.500
30
1
28.790
25.32%
-6.89%
30.87
30.88
OIL SEARCH LTD
01/10/2020
No
5.900
7.8
1
7.155
17.54%
6.61%
7.32
7.34
ORICA LTD
15/01/2020
No
19.000
23.2
1
23.255
18.3%
-14.15%
23.99
24.00
ORICA LTD
20/03/2020
No
19.700
25
1
23.255
15.29%
-0.48%
25.03
25.05
ORIGIN ENERGY LTD
20/03/2020
No
6.200
8.2
1
7.845
20.97%
5.73%
7.99
8.01
ORIGIN ENERGY LTD
20/03/2020
No
6.000
8
1
7.845
23.52%
0.3%
7.97
7.99
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 3
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...