For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 18/02/2020 04:21 PM
Product Type
Bonus
MATURITY
 
1.406,100.00BARRIER
1.808,600.00BONUS LEVEL
0.0043.80RISK BUFFER
-123.40183.80BONUS YIELD P.A.
113 ResultsUpdate Results
 
Barrier reached
  • False
  • True
Underlying
  • False
  • True
Maturity Date
  • False
  • True
Derivative: UnderlyingDistanceToBarrierPercent
  • False
  • True
 
Bid
Ask
AGL ENERGY LTD
20/03/2020
No
17.000
23
1
21.040
19.2%
-7.12%
23.13
23.14
AMCOR LTD
20/03/2020
No
13.000
16
1
15.330
15.2%
-8.04%
16.10
16.11
AMCOR LTD
21/12/2020
No
13.700
16.5
1
15.330
10.63%
8.16%
15.43
15.44
AMCOR LTD
12/05/2021
No
13.900
17.65
1
15.330
9.33%
10.8%
15.57
15.58
AUST AND NZ BANKING GROUP
20/03/2020
No
23.000
30
1
26.650
13.7%
-13.96%
30.35
30.36
AUST AND NZ BANKING GROUP
21/12/2020
No
22.200
27.75
1
26.650
16.7%
4.86%
26.65
26.66
AUST AND NZ BANKING GROUP
12/05/2021
No
20.000
28.55
1
26.650
24.95%
3.23%
27.45
27.46
AUST AND NZ BANKING GROUP
12/05/2021
No
18.200
26.8
1
26.650
31.71%
-1.28%
27.22
27.23
BANK OF QUEENSLAND LTD
21/12/2020
No
6.600
9.81
1
7.600
13.16%
27.08%
7.98
7.99
BHP BILLITON LTD
20/03/2020
No
32.750
42
1
38.780
15.55%
-17.67%
42.63
42.64
BHP BILLITON LTD
12/05/2021
No
29.450
43
1
38.780
24.06%
6.18%
39.95
39.96
BHP BILLITON LTD
12/05/2021
No
27.000
40.4
1
38.780
30.38%
1.35%
39.73
39.74
BLUESCOPE STEEL LTD
01/10/2020
No
12.200
16.5
1
13.640
10.56%
26.29%
14.18
14.19
BORAL LTD
01/10/2020
No
4.250
5.4
1
4.800
11.46%
20.19%
4.79
4.80
BORAL LTD
21/12/2020
No
3.990
5.4
1
4.800
16.88%
14.03%
4.82
4.83
BRAMBLES LTD
12/05/2021
No
9.800
13.65
1
12.950
24.32%
0.48%
13.56
13.57
CALTEX AUSTRALIA LTD
01/10/2020
No
22.500
29
1
34.500
34.78%
-25.23%
34.36
34.37
COCA-COLA AMATIL LTD
12/05/2021
No
9.850
14.2
1
11.930
17.44%
10.18%
12.61
12.62
COMMONWEALTH BANK OF AUSTRALIA
20/03/2020
No
73.000
88
1
90.260
19.12%
-31.13%
90.38
90.39
COMMONWEALTH BANK OF AUSTRALIA
12/05/2021
No
75.800
96.9
1
90.260
16.02%
5.84%
90.40
90.41
COMMONWEALTH BANK OF AUSTRALIA
12/05/2021
No
71.200
94
1
90.260
21.12%
1.83%
91.92
91.93
COMPUTERSHARE LTD
01/10/2020
No
15.500
20
1
17.400
10.92%
13.85%
18.41
18.42
COMPUTERSHARE LTD
21/12/2020
No
15.300
18.55
1
17.400
12.07%
5.15%
17.77
17.78
CROWN LTD
12/05/2021
No
9.950
15.6
1
11.800
15.68%
17.78%
12.79
12.80
DOMINO'S PIZZA ANZ
12/05/2021
No
43.200
58
1
57.460
24.82%
-0.22%
58.15
58.16
FLIGHT CENTRE LTD
12/05/2021
No
28.800
47.9
1
38.350
24.9%
10.59%
42.37
42.38
FORTESCUE METALS GROUP LTD
20/03/2020
No
7.500
10.5
1
11.060
32.19%
-51.47%
10.97
10.98
FORTESCUE METALS GROUP LTD
20/03/2020
No
7.300
10.2
1
11.060
34%
-80.65%
10.94
10.95
FORTESCUE METALS GROUP LTD
12/05/2021
No
9.500
15.7
1
11.060
14.1%
30.17%
11.44
11.45
FORTESCUE METALS GROUP LTD
12/05/2021
No
7.900
14.7
1
11.060
28.57%
15.78%
12.30
12.31
G8 EDUCATION LIMITED
12/05/2021
No
1.400
2.45
1
1.750
20%
25.5%
1.86
1.87
HARVEY NORMAN HOLDINGS LTD
12/05/2021
No
3.200
5.35
1
4.800
33.33%
6.04%
4.97
4.98
INSURANCE AUSTRALIA GROUP
12/05/2021
No
6.400
8.3
1
6.660
3.9%
20.02%
6.65
6.66
JAMES HARDIE INDUSTRIES-CDI
01/10/2020
No
27.950
35
1
30.980
9.78%
14.04%
32.19
32.20
LEND LEASE GROUP
12/05/2021
No
13.200
18.85
1
17.540
24.74%
4.8%
17.79
17.80
LINK ADMINISTRATION HOLDINGS
08/01/2021
No
4.750
6.3
1
6.180
23.14%
0.72%
6.25
6.26
MACQUARIE GROUP LTD
20/03/2020
No
108.000
150
1
149.140
27.58%
-20.67%
152.67
152.68
MACQUARIE GROUP LTD
01/10/2020
No
126.000
162
1
149.140
15.52%
4.08%
158.00
158.01
MACQUARIE GROUP LTD
12/05/2021
No
124.950
180.75
1
149.140
16.22%
9.14%
162.47
162.48
MAGELLAN GLOBAL TRUST
20/03/2020
No
1.710
1.88
1
2.080
17.79%
-123.35%
2.09
2.10
MAGELLAN GLOBAL TRUST
01/10/2020
No
1.860
2.3
1
2.080
10.58%
6.58%
2.20
2.21
MAGELLAN GLOBAL TRUST
12/05/2021
No
1.750
2.27
1
2.080
15.87%
3.36%
2.17
2.18
MEDIBANK PRIVATE LTD
20/03/2020
No
3.170
4
1
3.030
4.62%
85.23%
2.97
MEDIBANK PRIVATE LTD
12/05/2021
No
2.550
3.8
1
3.030
15.84%
16.77%
3.14
3.15
MEDIBANK PRIVATE LTD
12/05/2021
No
2.300
3.6
1
3.030
24.09%
9.03%
3.23
3.24
NATIONAL AUSTRALIA BANK LTD
20/03/2020
No
21.500
30
1
27.280
21.19%
-5.08%
30.12
30.13
NATIONAL AUSTRALIA BANK LTD
12/05/2021
No
20.850
29
1
27.280
23.57%
1.86%
28.34
28.35
NATIONAL AUSTRALIA BANK LTD
12/05/2021
No
19.100
26.8
1
27.280
29.99%
-2.95%
27.80
27.81
OIL SEARCH LTD
01/10/2020
No
5.900
7.8
1
6.350
7.09%
30.53%
6.55
6.56
ORICA LTD
20/03/2020
No
19.700
25
1
22.310
11.7%
-14.42%
25.30
25.31
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 3
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...