For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 20/05/2018 04:14 PM
Product Type
Bonus
MATURITY
 
0.405,600.00BARRIER
0.607,300.00BONUS LEVEL
0.0053.80RISK BUFFER
-659.801,232.50BONUS YIELD P.A.
286 ResultsUpdate Results
 
Barrier reached
  • False
  • True
Underlying
  • False
  • True
Maturity Date
  • False
  • True
Derivative: UnderlyingDistanceToBarrierPercent
  • False
  • True
 
Bid
Ask
AMCOR LTD
13/12/2018
No
12.500
15.6
1
8.56%
17.93%
AMCOR LTD
13/12/2018
No
12.500
17.5
1
8.56%
31.33%
AMCOR LTD
10/01/2019
No
12.250
17
1
10.39%
20.01%
AMCOR LTD
15/03/2019
No
12.200
17.5
1
10.75%
21.3%
AMCOR LTD
20/06/2019
No
12.500
15.9
1
8.56%
14.18%
AMP LTD
25/05/2018
No
4.350
5.4
1
10.97%
1,232.47%
AMP LTD
17/07/2018
No
4.100
5
1
4.59%
112.8%
AMP LTD
10/01/2019
No
3.600
4.8
1
8.16%
29.68%
AMP LTD
10/01/2019
No
3.500
4.5
1
10.71%
20.29%
AMP LTD
15/03/2019
No
3.500
4.75
1
10.71%
25.85%
AMP LTD
15/03/2019
No
3.300
4.6
1
15.82%
19.02%
APA GROUP
25/05/2018
No
6.987
10
1
12.44%
0%
APA GROUP
10/01/2019
No
7.500
9.5
1
6.02%
32.17%
APA GROUP
15/03/2019
No
7.200
9.8
1
9.77%
26.35%
AUST AND NZ BANKING GROUP
25/05/2018
No
25.250
35.35
1
10.37%
-4.13%
AUST AND NZ BANKING GROUP
25/05/2018
No
24.000
35.75
1
14.8%
0%
AUST AND NZ BANKING GROUP
27/09/2018
No
25.000
34
1
11.25%
13.05%
AUST AND NZ BANKING GROUP
25/10/2018
No
23.600
35.65
1
16.22%
5.24%
AUST AND NZ BANKING GROUP
13/12/2018
No
23.500
33.5
1
16.58%
10.72%
AUST AND NZ BANKING GROUP
10/01/2019
No
24.000
34
1
14.8%
11.8%
AUST AND NZ BANKING GROUP
10/01/2019
No
22.000
34
1
21.9%
5.19%
AUST AND NZ BANKING GROUP
15/03/2019
No
22.500
36
1
20.13%
8.22%
AUST AND NZ BANKING GROUP
15/03/2019
No
21.500
36
1
23.68%
5.57%
AUST AND NZ BANKING GROUP
20/06/2019
No
22.000
31.4
1
21.9%
6.64%
AUST AND NZ BANKING GROUP
20/06/2019
No
20.000
29.5
1
29%
0.82%
BANK OF QUEENSLAND LTD
27/09/2018
No
9.920
14
1
4.98%
92.88%
BANK OF QUEENSLAND LTD
25/10/2018
No
8.670
13.5
1
16.95%
9.63%
BANK OF QUEENSLAND LTD
13/12/2018
No
9.420
14.25
1
9.77%
33.06%
BANK OF QUEENSLAND LTD
10/01/2019
No
8.500
12
1
18.58%
11.24%
BANK OF QUEENSLAND LTD
15/03/2019
No
8.750
12.5
1
16.19%
14.9%
BHP BILLITON LTD
25/05/2018
No
23.500
31
1
31.04%
-659.74%
BHP BILLITON LTD
25/10/2018
No
17.900
26.75
1
47.48%
-51.06%
BHP BILLITON LTD
13/12/2018
No
23.500
33
1
31.04%
-10.6%
BHP BILLITON LTD
10/01/2019
No
27.000
35
1
20.77%
-0.13%
BHP BILLITON LTD
15/03/2019
No
25.000
36
1
26.64%
0.96%
BHP BILLITON LTD
20/06/2019
No
23.150
33.85
1
32.07%
-3.13%
BHP BILLITON LTD
20/06/2019
No
21.250
31.75
1
37.65%
-7.79%
BRAMBLES LTD
25/05/2018
No
9.400
10.75
1
1.73%
977.95%
BRAMBLES LTD
25/05/2018
No
8.950
12
1
3.14%
42.83%
BRAMBLES LTD
25/10/2018
No
8.500
12
1
8.01%
40.77%
BRAMBLES LTD
25/10/2018
No
7.800
11
1
15.58%
9.85%
BRAMBLES LTD
13/12/2018
No
8.500
11.5
1
8.01%
22.86%
BRAMBLES LTD
10/01/2019
No
8.850
12
1
4.22%
32.57%
BRAMBLES LTD
15/03/2019
No
8.600
12.5
1
6.93%
25.22%
BRAMBLES LTD
20/06/2019
No
7.500
10.45
1
18.83%
7.13%
CALTEX AUSTRALIA LTD
25/05/2018
No
29.500
35
1
4.25%
31.42%
CALTEX AUSTRALIA LTD
25/10/2018
No
26.000
36
1
15.61%
10.39%
COCA-COLA AMATIL LTD
25/05/2018
No
7.500
9.4
1
14.58%
0%
COCA-COLA AMATIL LTD
25/10/2018
No
6.900
9.5
1
21.41%
1.96%
COCA-COLA AMATIL LTD
13/12/2018
No
7.500
11
1
14.58%
15.33%
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 6
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 

Please wait...