For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 06/12/2019 04:22 PM
Product Type
Bonus
MATURITY
 
1.506,200.00BARRIER
1.808,600.00BONUS LEVEL
0.0042.80RISK BUFFER
-112.00300.50BONUS YIELD P.A.
117 ResultsUpdate Results
 
Barrier reached
  • False
  • True
Underlying
  • False
  • True
Maturity Date
  • False
  • True
Derivative: UnderlyingDistanceToBarrierPercent
  • False
  • True
 
Bid
Ask
AGL ENERGY LTD
20/03/2020
No
17.000
23
1
20.420
16.75%
1.37%
22.90
22.91
AMCOR LTD
15/01/2020
No
13.500
16.5
1
15.010
10.06%
-1.1%
16.51
16.52
AMCOR LTD
20/03/2020
No
13.000
16
1
15.010
13.39%
0.87%
15.95
15.96
AMCOR LTD
21/12/2020
No
13.450
16.5
1
15.010
10.39%
8.06%
15.21
15.22
AMP LTD
15/01/2020
No
1.600
2.2
1
1.845
13.28%
300.49%
1.84
AMP LTD
15/01/2020
No
1.500
1.8
1
1.845
18.7%
-52.55%
1.90
1.91
AUST AND NZ BANKING GROUP
15/01/2020
No
21.500
31
1
24.590
12.57%
-17.89%
31.61
31.62
AUST AND NZ BANKING GROUP
15/01/2020
No
19.600
32.9
1
24.590
20.29%
-10.42%
33.27
33.28
AUST AND NZ BANKING GROUP
20/03/2020
No
23.000
30
1
24.590
6.47%
27.37%
27.80
27.81
AUST AND NZ BANKING GROUP
21/12/2020
No
22.200
27.75
1
24.590
9.72%
13.69%
24.27
24.28
BANK OF QUEENSLAND LTD
21/12/2020
No
6.600
9.81
1
7.400
10.81%
26.89%
7.65
7.66
BHP BILLITON LTD
15/01/2020
No
33.200
41
1
37.360
11.13%
-6.63%
41.29
41.30
BHP BILLITON LTD
20/03/2020
No
32.750
42
1
37.360
12.34%
12.79%
40.50
40.51
BLUESCOPE STEEL LTD
01/10/2020
No
10.000
13.5
1
15.010
33.38%
-15.42%
15.45
15.46
BORAL LTD
21/12/2020
No
4.200
5.4
1
4.610
8.89%
19.42%
4.48
4.49
BRAMBLES LTD
15/01/2020
No
9.710
13
1
12.360
21.44%
-5.58%
13.07
13.08
CALTEX AUSTRALIA LTD
01/10/2020
No
22.500
29
1
34.510
34.8%
-18.86%
34.31
34.32
CHALLENGER LTD
15/01/2020
No
5.750
7.5
1
7.880
27.03%
-58.1%
8.00
8.01
COCA-COLA AMATIL LTD
15/01/2020
No
9.410
11.5
1
11.200
15.98%
-10.98%
11.63
11.64
COMMONWEALTH BANK OF AUSTRALIA
15/01/2020
No
72.000
85
1
78.990
8.85%
-11.97%
86.12
86.13
COMMONWEALTH BANK OF AUSTRALIA
15/01/2020
No
72.000
86
1
78.990
8.85%
-12.45%
87.18
87.19
COMMONWEALTH BANK OF AUSTRALIA
20/03/2020
No
73.000
88
1
78.990
7.58%
19.04%
83.42
83.43
COMPUTERSHARE LTD
21/12/2020
No
14.950
18.55
1
17.100
12.57%
7.04%
17.27
17.28
CROWN LTD
15/01/2020
No
10.500
14
1
12.200
13.93%
-3.25%
14.04
14.05
FLIGHT CENTRE LTD
21/12/2020
No
36.500
46.63
1
43.390
15.88%
7.77%
43.12
43.13
FORTESCUE METALS GROUP LTD
15/01/2020
No
6.900
8.8
1
9.910
30.37%
-111.9%
10.02
10.03
FORTESCUE METALS GROUP LTD
15/01/2020
No
6.700
9
1
9.910
32.39%
-96.15%
10.05
10.06
FORTESCUE METALS GROUP LTD
20/03/2020
No
7.500
10.5
1
9.910
24.32%
-3.28%
10.59
10.60
FORTESCUE METALS GROUP LTD
20/03/2020
No
7.300
10.2
1
9.910
26.34%
-8.64%
10.45
10.46
G8 EDUCATION LIMITED
15/01/2020
No
2.300
3
1
1.860
23.66%
293.45%
1.86
INSURANCE AUSTRALIA GROUP
01/10/2020
No
7.200
10
1
7.850
8.28%
24.04%
8.34
8.35
INSURANCE AUSTRALIA GROUP
21/12/2020
No
6.900
9
1
7.850
12.1%
11.57%
8.02
8.03
ISHARES S&P/ASX DIVIDEND OPP
12/02/2020
No
10.590
13.83
1
13.950
24.09%
-11.4%
14.12
14.13
ISHARES S&P/ASX DIVIDEND OPP
12/02/2020
No
10.000
13.5
1
13.950
28.32%
-19.17%
13.99
14.00
JAMES HARDIE INDUSTRIES-CDI
01/10/2020
No
16.500
20.5
1
28.810
42.73%
-35.24%
28.85
28.86
LINK ADMINISTRATION HOLDINGS
08/01/2021
No
4.750
6.3
1
5.560
14.57%
9.99%
5.67
5.68
MACQUARIE GROUP LTD
15/01/2020
No
110.000
140
1
135.100
18.58%
-14.12%
142.19
142.20
MACQUARIE GROUP LTD
20/03/2020
No
108.000
150
1
135.100
20.06%
-7.35%
153.23
153.24
MACQUARIE GROUP LTD
01/10/2020
No
113.000
150
1
135.100
16.36%
5.43%
143.58
143.59
MAGELLAN GLOBAL TRUST
15/01/2020
No
1.650
2.05
1
1.940
14.95%
-13.16%
2.07
2.08
MAGELLAN GLOBAL TRUST
20/03/2020
No
1.710
1.88
1
1.940
11.86%
-16.72%
1.97
1.98
MAGELLAN GLOBAL TRUST
01/10/2020
No
1.600
2.2
1
1.940
17.53%
3.41%
2.13
2.14
MEDIBANK PRIVATE LTD
15/01/2020
No
3.320
4.3
1
3.210
3.43%
139.44%
3.21
MEDIBANK PRIVATE LTD
20/03/2020
No
3.170
4
1
3.210
1.25%
25.16%
3.15
NATIONAL AUSTRALIA BANK LTD
15/01/2020
No
23.500
30.5
1
25.410
7.52%
2.1%
30.42
30.43
NATIONAL AUSTRALIA BANK LTD
15/01/2020
No
20.600
29.9
1
25.410
18.93%
-5.46%
30.07
30.08
NATIONAL AUSTRALIA BANK LTD
20/03/2020
No
21.500
30
1
25.410
15.39%
-2.99%
30.25
30.26
OIL SEARCH LTD
01/10/2020
No
5.900
7.8
1
7.060
16.43%
8.16%
7.30
7.31
ORICA LTD
15/01/2020
No
19.000
23.2
1
23.040
17.53%
-21.88%
23.76
23.77
ORICA LTD
20/03/2020
No
19.700
25
1
23.040
14.5%
-3.99%
25.28
25.29
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 3
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...