For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 22/02/2019 04:21 PM
Product Type
Bonus
MATURITY
 
0.305,500.00BARRIER
0.507,750.00BONUS LEVEL
0.0052.60RISK BUFFER
-322.80425.90BONUS YIELD P.A.
237 ResultsUpdate Results
 
Barrier reached
  • False
  • True
Underlying
  • False
  • True
Maturity Date
  • False
  • True
Derivative: UnderlyingDistanceToBarrierPercent
  • False
  • True
 
Bid
Ask
AMCOR LTD
15/03/2019
No
12.200
17.5
1
14.910
18.18%
0.99%
17.48
17.49
AMCOR LTD
20/06/2019
No
13.500
17
1
14.910
9.46%
9.76%
16.47
16.48
AMCOR LTD
30/09/2019
No
13.700
16.5
1
14.910
8.12%
12.31%
15.35
15.36
AMCOR LTD
10/10/2019
No
11.700
16.2
1
14.910
21.53%
2.39%
15.95
15.96
AMCOR LTD
15/01/2020
No
11.600
16.7
1
14.910
22.2%
3.09%
16.24
16.25
AMP LTD
30/04/2019
No
3.100
4.1
1
2.350
31.91%
180.41%
2.31
AMP LTD
10/10/2019
No
2.100
2.8
1
2.350
10.64%
31.2%
2.33
2.34
AMP LTD
10/10/2019
No
2.000
2.6
1
2.350
14.89%
12.51%
2.40
2.41
AMP LTD
15/01/2020
No
2.250
3.15
1
2.350
4.26%
43.96%
2.28
APA GROUP
15/03/2019
No
7.200
9.8
1
9.810
26.61%
-36.46%
10.00
10.01
AUST AND NZ BANKING GROUP
15/03/2019
No
22.500
36
1
27.950
19.5%
-1.93%
36.03
36.04
AUST AND NZ BANKING GROUP
15/03/2019
No
21.750
28
1
27.950
22.18%
-39.43%
28.64
28.65
AUST AND NZ BANKING GROUP
26/09/2019
No
19.750
33
1
27.950
29.34%
-1.77%
33.34
33.35
AUST AND NZ BANKING GROUP
10/10/2019
No
21.900
32.8
1
27.950
21.65%
2.51%
32.28
32.29
AUST AND NZ BANKING GROUP
10/10/2019
No
20.100
31.1
1
27.950
28.09%
-1.52%
31.39
31.40
AUST AND NZ BANKING GROUP
15/01/2020
No
21.500
31
1
27.950
23.08%
3.84%
29.96
29.97
AUST AND NZ BANKING GROUP
15/01/2020
No
19.600
32.9
1
27.950
29.87%
1.03%
32.59
32.60
BANK OF QUEENSLAND LTD
15/03/2019
No
8.750
12.5
1
8.890
1.57%
425.87%
8.89
BANK OF QUEENSLAND LTD
10/10/2019
No
8.200
11.5
1
8.890
7.76%
36.28%
9.35
9.36
BANK OF QUEENSLAND LTD
15/01/2020
No
8.400
12
1
8.890
5.51%
41.28%
8.75
8.76
BHP BILLITON LTD
15/03/2019
No
26.330
36.6
1
37.690
30.14%
-54.73%
37.78
37.79
BHP BILLITON LTD
20/06/2019
No
32.000
40
1
37.690
15.1%
4.47%
39.42
39.43
BHP BILLITON LTD
20/06/2019
No
31.500
39
1
37.690
16.42%
-0.48%
39.05
39.06
BHP BILLITON LTD
10/10/2019
No
25.180
34.4
1
37.690
33.19%
-13.81%
37.67
37.68
BHP BILLITON LTD
15/01/2020
No
25.800
36
1
37.690
31.55%
-6.21%
38.11
38.12
BRAMBLES LTD
15/03/2019
No
9.350
11.2
1
11.600
19.4%
-52.67%
11.54
11.55
BRAMBLES LTD
20/06/2019
No
10.300
12.75
1
11.600
11.21%
2.2%
12.65
12.66
BRAMBLES LTD
30/09/2019
No
10.000
12
1
11.600
13.79%
1.53%
11.88
11.89
BRAMBLES LTD
10/10/2019
No
9.400
12.8
1
11.600
18.97%
1.12%
12.70
12.71
BRAMBLES LTD
15/01/2020
No
9.200
13.3
1
11.600
20.69%
2.31%
13.02
13.03
CHALLENGER LTD
15/01/2020
No
6.500
8.8
1
8.320
21.88%
3.94%
8.49
8.50
COCA-COLA AMATIL LTD
15/03/2019
No
7.950
9.5
1
8.230
3.4%
188.61%
8.56
8.57
COCA-COLA AMATIL LTD
20/06/2019
No
7.500
9.5
1
8.230
8.87%
23.85%
8.81
8.82
COCA-COLA AMATIL LTD
15/01/2020
No
7.400
9.4
1
8.230
10.09%
15.1%
8.27
8.28
COMMONWEALTH BANK OF AUSTRALIA
15/03/2019
No
63.000
81
1
73.850
14.69%
-5.56%
81.25
81.26
COMMONWEALTH BANK OF AUSTRALIA
30/04/2019
No
66.000
81
1
73.850
10.63%
-2.88%
81.42
81.43
COMMONWEALTH BANK OF AUSTRALIA
30/04/2019
No
64.500
80
1
73.850
12.66%
-7.79%
81.15
81.16
COMMONWEALTH BANK OF AUSTRALIA
20/06/2019
No
62.450
82.6
1
73.850
15.44%
-0.15%
82.63
82.64
COMMONWEALTH BANK OF AUSTRALIA
26/09/2019
No
60.500
81
1
73.850
18.08%
1.05%
80.49
80.50
COMMONWEALTH BANK OF AUSTRALIA
26/09/2019
No
59.500
78
1
73.850
19.43%
-1.63%
78.75
78.76
COMMONWEALTH BANK OF AUSTRALIA
30/09/2019
No
64.000
84
1
73.850
13.34%
8.27%
80.00
80.01
COMMONWEALTH BANK OF AUSTRALIA
10/10/2019
No
59.900
75.9
1
73.850
18.89%
-1.98%
76.85
76.86
COMMONWEALTH BANK OF AUSTRALIA
10/10/2019
No
58.500
75
1
73.850
20.79%
-3.74%
76.80
76.81
COMMONWEALTH BANK OF AUSTRALIA
15/01/2020
No
61.500
77
1
73.850
16.72%
1.69%
75.84
75.85
COMMONWEALTH BANK OF AUSTRALIA
15/01/2020
No
60.500
77.8
1
73.850
18.08%
1.45%
76.79
76.80
CROWN LTD
20/06/2019
No
11.150
17.45
1
11.500
3.04%
114.02%
12.74
12.75
CROWN LTD
30/09/2019
No
10.650
14
1
11.500
7.39%
27.17%
12.02
12.03
CROWN LTD
10/10/2019
No
10.500
13.2
1
11.500
8.7%
20.5%
11.68
11.69
CROWN LTD
15/01/2020
No
10.500
14.6
1
11.500
8.7%
22.4%
12.15
12.16
DOMINO'S PIZZA ANZ
20/06/2019
No
40.000
50
1
43.890
8.86%
29.55%
45.63
45.64
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 5
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...