For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 12/12/2019 01:21 PM
Product Type
Bonus
MATURITY
 
1.506,200.00BARRIER
1.808,600.00BONUS LEVEL
0.0040.40RISK BUFFER
-173.00353.60BONUS YIELD P.A.
117 ResultsUpdate Results
 
Barrier reached
  • False
  • True
Underlying
  • False
  • True
Maturity Date
  • False
  • True
Derivative: UnderlyingDistanceToBarrierPercent
  • False
  • True
 
Bid
Ask
AGL ENERGY LTD
20/03/2020
No
17.000
23
1
20.530
17.19%
0.16%
22.98
22.99
AMCOR LTD
15/01/2020
No
13.500
16.5
1
15.275
11.62%
-1.95%
16.52
16.53
AMCOR LTD
20/03/2020
No
13.000
16
1
15.275
14.89%
-1.15%
16.04
16.05
AMCOR LTD
21/12/2020
No
13.700
16.5
1
15.275
10.31%
6.88%
15.39
15.41
AMP LTD
15/01/2020
No
1.600
2.2
1
1.870
14.44%
353.52%
1.87
AMP LTD
15/01/2020
No
1.500
1.8
1
1.870
19.79%
-72.31%
1.92
1.93
AUST AND NZ BANKING GROUP
15/01/2020
No
21.500
31
1
24.190
11.12%
-19.38%
31.55
31.57
AUST AND NZ BANKING GROUP
15/01/2020
No
19.600
32.9
1
24.190
18.97%
-11.62%
33.25
33.26
AUST AND NZ BANKING GROUP
20/03/2020
No
23.000
30
1
24.190
4.92%
38.1%
27.17
27.19
AUST AND NZ BANKING GROUP
21/12/2020
No
22.200
27.75
1
24.190
8.23%
16.06%
23.79
23.82
BANK OF QUEENSLAND LTD
21/12/2020
No
6.600
9.81
1
7.165
7.89%
32.58%
7.33
7.35
BHP BILLITON LTD
15/01/2020
No
33.200
41
1
38.510
13.79%
-11.65%
41.44
41.45
BHP BILLITON LTD
20/03/2020
No
32.750
42
1
38.510
14.96%
4.35%
41.49
41.51
BLUESCOPE STEEL LTD
01/10/2020
No
12.200
16.5
1
14.475
15.72%
11.96%
15.03
15.05
BORAL LTD
21/12/2020
No
3.990
5.4
1
4.520
11.73%
20.25%
4.45
4.47
BRAMBLES LTD
15/01/2020
No
9.710
13
1
12.000
19.08%
-3.29%
13.03
13.04
CALTEX AUSTRALIA LTD
01/10/2020
No
22.500
29
1
33.630
33.1%
-16.71%
33.49
33.51
CHALLENGER LTD
15/01/2020
No
5.750
7.5
1
8.040
28.48%
-83.19%
8.12
8.13
COCA-COLA AMATIL LTD
15/01/2020
No
9.410
11.5
1
11.045
14.8%
-8.34%
11.58
11.59
COMMONWEALTH BANK OF AUSTRALIA
15/01/2020
No
72.000
85
1
79.670
9.63%
-16.78%
86.34
86.35
COMMONWEALTH BANK OF AUSTRALIA
15/01/2020
No
72.000
86
1
79.670
9.63%
-17.44%
87.41
87.42
COMMONWEALTH BANK OF AUSTRALIA
20/03/2020
No
73.000
88
1
79.670
8.37%
15.27%
84.48
84.50
COMPUTERSHARE LTD
21/12/2020
No
15.300
18.55
1
16.720
8.49%
10.4%
16.74
16.76
CROWN LTD
15/01/2020
No
10.500
14
1
12.195
13.9%
-3.82%
14.04
14.05
FLIGHT CENTRE LTD
21/12/2020
No
38.000
46.63
1
43.300
12.24%
8.78%
42.74
42.77
FORTESCUE METALS GROUP LTD
15/01/2020
No
6.900
8.8
1
10.425
33.81%
-172.95%
10.47
10.49
FORTESCUE METALS GROUP LTD
15/01/2020
No
6.700
9
1
10.425
35.73%
-154.24%
10.49
10.51
FORTESCUE METALS GROUP LTD
20/03/2020
No
7.500
10.5
1
10.425
28.06%
-13.86%
10.90
10.91
FORTESCUE METALS GROUP LTD
20/03/2020
No
7.300
10.2
1
10.425
29.98%
-19.84%
10.77
10.78
G8 EDUCATION LIMITED
15/01/2020
No
2.300
3
1
1.850
24.32%
345.23%
1.85
INSURANCE AUSTRALIA GROUP
01/10/2020
No
7.200
10
1
7.940
9.32%
22.08%
8.47
8.49
INSURANCE AUSTRALIA GROUP
21/12/2020
No
6.900
9
1
7.940
13.1%
10.42%
8.11
8.13
ISHARES S&P/ASX DIVIDEND OPP
12/02/2020
No
10.590
13.83
1
14.120
25%
-16.55%
14.21
14.23
ISHARES S&P/ASX DIVIDEND OPP
12/02/2020
No
10.000
13.5
1
14.120
29.18%
-25.85%
14.09
14.12
JAMES HARDIE INDUSTRIES-CDI
01/10/2020
No
24.500
34
1
28.010
12.53%
16.51%
29.99
30.01
LINK ADMINISTRATION HOLDINGS
08/01/2021
No
4.750
6.3
1
5.615
15.41%
9.24%
5.71
5.73
MACQUARIE GROUP LTD
15/01/2020
No
110.000
140
1
133.530
17.62%
-11%
141.44
141.45
MACQUARIE GROUP LTD
20/03/2020
No
108.000
150
1
133.530
19.12%
-7.3%
153.02
153.03
MACQUARIE GROUP LTD
01/10/2020
No
113.000
150
1
133.530
15.37%
6.97%
142.00
142.03
MAGELLAN GLOBAL TRUST
15/01/2020
No
1.650
2.05
1
1.950
15.38%
-15.48%
2.07
2.08
MAGELLAN GLOBAL TRUST
20/03/2020
No
1.710
1.88
1
1.950
12.31%
-19.5%
1.98
1.99
MAGELLAN GLOBAL TRUST
01/10/2020
No
1.600
2.2
1
1.950
17.95%
2.89%
2.14
2.15
MEDIBANK PRIVATE LTD
15/01/2020
No
3.320
4.3
1
3.250
2.15%
164.05%
3.24
MEDIBANK PRIVATE LTD
20/03/2020
No
3.170
4
1
3.250
2.46%
26.69%
3.19
NATIONAL AUSTRALIA BANK LTD
15/01/2020
No
23.500
30.5
1
24.845
5.41%
24.11%
29.80
29.83
NATIONAL AUSTRALIA BANK LTD
15/01/2020
No
20.600
29.9
1
24.845
17.09%
-6.78%
30.08
30.09
NATIONAL AUSTRALIA BANK LTD
20/03/2020
No
21.500
30
1
24.845
13.46%
-0.25%
30.00
30.02
OIL SEARCH LTD
01/10/2020
No
5.900
7.8
1
7.265
18.79%
4.62%
7.50
7.52
ORICA LTD
15/01/2020
No
19.000
23.2
1
22.890
16.99%
-20.87%
23.65
23.66
ORICA LTD
20/03/2020
No
19.700
25
1
22.890
13.94%
-3.65%
25.24
25.25
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 3
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...