For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 16/11/2018 04:21 PM
Product Type
Bonus
MATURITY
 
0.405,550.00BARRIER
0.607,750.00BONUS LEVEL
0.0047.20RISK BUFFER
-158.50291.80BONUS YIELD P.A.
302 ResultsUpdate Results
 
Barrier reached
  • False
  • True
Underlying
  • False
  • True
Maturity Date
  • False
  • True
Derivative: UnderlyingDistanceToBarrierPercent
  • False
  • True
 
Bid
Ask
AMCOR LTD
13/12/2018
No
12.500
15.6
1
13.500
7.41%
9.6%
15.48
15.49
AMCOR LTD
13/12/2018
No
12.500
17.5
1
13.500
7.41%
43.04%
16.93
16.96
AMCOR LTD
10/01/2019
No
12.250
17
1
13.500
9.26%
18.04%
16.52
16.55
AMCOR LTD
15/03/2019
No
12.200
17.5
1
13.500
9.63%
29.81%
15.91
15.95
AMCOR LTD
20/06/2019
No
12.000
15
1
13.500
11.11%
10.4%
14.11
14.13
AMCOR LTD
30/09/2019
No
13.000
16.5
1
13.500
3.7%
32.83%
12.89
AMCOR LTD
10/10/2019
No
11.700
16.2
1
13.500
13.33%
12.62%
14.54
14.55
AMCOR LTD
15/01/2020
No
11.600
16.7
1
13.500
14.07%
11.75%
14.68
14.69
AMP LTD
10/01/2019
No
2.800
3.2
1
2.580
8.53%
78.89%
2.59
AMP LTD
10/01/2019
No
2.950
3.4
1
2.580
14.34%
85.99%
2.59
AMP LTD
15/03/2019
No
2.150
2.75
1
2.580
16.67%
8.01%
2.66
2.68
AMP LTD
30/04/2019
No
3.100
4.1
1
2.580
20.16%
73.26%
2.50
AMP LTD
10/10/2019
No
2.100
2.8
1
2.580
18.6%
12.36%
2.51
2.52
AMP LTD
10/10/2019
No
2.000
2.6
1
2.580
22.48%
4.45%
2.49
2.50
AMP LTD
15/01/2020
No
2.000
2.8
1
2.580
22.48%
8.79%
2.53
2.54
AMP LTD
15/01/2020
No
1.900
2.7
1
2.580
26.36%
5.05%
2.54
2.55
APA GROUP
10/01/2019
No
7.500
9.5
1
8.960
16.29%
2.1%
9.46
9.47
APA GROUP
15/03/2019
No
7.200
9.8
1
8.960
19.64%
3.8%
9.67
9.68
AUST AND NZ BANKING GROUP
13/12/2018
No
23.500
33.5
1
25.360
7.33%
8.12%
33.28
33.30
AUST AND NZ BANKING GROUP
10/01/2019
No
24.500
35
1
25.360
3.39%
86.84%
30.91
30.95
AUST AND NZ BANKING GROUP
10/01/2019
No
24.000
34
1
25.360
5.36%
40.38%
32.02
32.05
AUST AND NZ BANKING GROUP
15/03/2019
No
22.750
31
1
25.360
10.29%
16.25%
29.42
29.44
AUST AND NZ BANKING GROUP
15/03/2019
No
22.500
36
1
25.360
11.28%
19%
33.88
33.90
AUST AND NZ BANKING GROUP
20/06/2019
No
24.250
33
1
25.360
4.38%
37.55%
26.98
27.00
AUST AND NZ BANKING GROUP
20/06/2019
No
23.500
32
1
25.360
7.33%
29.67%
27.20
27.22
AUST AND NZ BANKING GROUP
26/09/2019
No
19.750
33
1
25.360
22.12%
6.43%
31.25
31.27
AUST AND NZ BANKING GROUP
10/10/2019
No
21.900
32.8
1
25.360
13.64%
15.99%
28.67
28.68
AUST AND NZ BANKING GROUP
10/10/2019
No
20.100
31.1
1
25.360
20.74%
7.98%
29.01
29.02
AUST AND NZ BANKING GROUP
15/01/2020
No
21.500
31
1
25.360
15.22%
13.57%
26.76
26.77
AUST AND NZ BANKING GROUP
15/01/2020
No
19.600
32.9
1
25.360
22.71%
9.03%
29.76
29.77
BANK OF QUEENSLAND LTD
10/01/2019
No
10.000
13
1
9.780
2.25%
158.01%
9.79
BANK OF QUEENSLAND LTD
15/03/2019
No
8.750
12.5
1
9.780
10.53%
25.52%
11.52
11.54
BANK OF QUEENSLAND LTD
10/10/2019
No
8.200
11.5
1
9.780
16.16%
13.33%
10.26
10.27
BANK OF QUEENSLAND LTD
15/01/2020
No
8.400
12
1
9.780
14.11%
18.01%
9.91
9.92
BHP BILLITON LTD
13/12/2018
No
26.500
36
1
32.360
18.11%
-1.87%
36.04
36.05
BHP BILLITON LTD
10/01/2019
No
29.000
36
1
32.360
10.38%
7.65%
35.57
35.59
BHP BILLITON LTD
15/03/2019
No
27.750
36.6
1
32.360
14.25%
11.12%
35.30
35.32
BHP BILLITON LTD
20/06/2019
No
27.500
36
1
32.360
15.02%
9%
34.16
34.18
BHP BILLITON LTD
20/06/2019
No
26.000
36
1
32.360
19.65%
5.48%
34.85
34.87
BHP BILLITON LTD
10/10/2019
No
26.600
34.4
1
32.360
17.8%
6.98%
32.36
32.37
BHP BILLITON LTD
15/01/2020
No
24.600
35.4
1
32.360
23.98%
5.33%
33.32
33.33
BRAMBLES LTD
13/12/2018
No
8.000
11
1
10.330
22.56%
-7.33%
11.05
11.06
BRAMBLES LTD
10/01/2019
No
9.800
12
1
10.330
5.13%
32.49%
11.42
11.44
BRAMBLES LTD
15/03/2019
No
9.850
13
1
10.330
4.65%
35.25%
11.63
11.66
BRAMBLES LTD
20/06/2019
No
9.200
11.5
1
10.330
10.94%
8.16%
10.94
10.97
BRAMBLES LTD
30/09/2019
No
10.000
13.5
1
10.330
3.19%
27.77%
10.85
10.87
BRAMBLES LTD
10/10/2019
No
9.400
12.8
1
10.330
9%
15.67%
11.21
11.22
BRAMBLES LTD
15/01/2020
No
9.200
13.3
1
10.330
10.94%
13.36%
11.50
11.51
CHALLENGER LTD
10/10/2019
No
9.500
12.75
1
9.770
2.76%
31.89%
9.90
9.91
CHALLENGER LTD
15/01/2020
No
9.500
12.5
1
9.770
2.76%
23.66%
9.79
9.80
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 7
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...