For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 24/09/2018 04:23 PM
Product Type
Bonus
MATURITY
 
0.505,550.00BARRIER
0.707,750.00BONUS LEVEL
0.0044.90RISK BUFFER
-3,058.501,622.40BONUS YIELD P.A.
259 ResultsUpdate Results
 
Barrier reached
  • False
  • True
Underlying
  • False
  • True
Maturity Date
  • False
  • True
Derivative: UnderlyingDistanceToBarrierPercent
  • False
  • True
 
Bid
Ask
AMCOR LTD
13/12/2018
No
12.500
15.6
1
13.630
8.29%
17.3%
15.02
15.03
AMCOR LTD
13/12/2018
No
12.500
17.5
1
13.630
8.29%
40.29%
16.07
16.08
AMCOR LTD
10/01/2019
No
12.250
17
1
13.630
10.12%
17.13%
16.17
16.18
AMCOR LTD
15/03/2019
No
12.200
17.5
1
13.630
10.49%
22.83%
15.79
15.80
AMCOR LTD
20/06/2019
No
12.500
15.9
1
13.630
8.29%
14.66%
14.34
14.35
AMCOR LTD
30/09/2019
No
13.000
16.5
1
13.630
4.62%
19.08%
13.81
13.82
AMP LTD
10/01/2019
No
3.200
4.2
1
3.180
0.63%
80.75%
3.23
AMP LTD
10/01/2019
No
3.300
4.5
1
3.180
3.77%
100.32%
3.23
AMP LTD
30/04/2019
No
3.100
4.1
1
3.180
2.52%
55.45%
3.08
AMP LTD
26/09/2019
No
2.950
4.5
1
3.180
7.23%
35.76%
3.30
3.31
APA GROUP
10/01/2019
No
7.500
9.5
1
9.860
23.94%
-14.63%
9.92
9.93
APA GROUP
15/03/2019
No
7.200
9.8
1
9.860
26.98%
-5.89%
10.07
10.08
AUST AND NZ BANKING GROUP
27/09/2018
No
25.000
34
1
28.580
12.53%
0%
33.99
34.00
AUST AND NZ BANKING GROUP
25/10/2018
No
23.600
35.65
1
28.580
17.42%
-3.62%
35.75
35.76
AUST AND NZ BANKING GROUP
13/12/2018
No
23.500
33.5
1
28.580
17.77%
0.68%
33.44
33.45
AUST AND NZ BANKING GROUP
10/01/2019
No
24.500
35
1
28.580
14.28%
10.14%
33.97
33.98
AUST AND NZ BANKING GROUP
10/01/2019
No
24.000
34
1
28.580
16.03%
1.9%
33.80
33.81
AUST AND NZ BANKING GROUP
15/03/2019
No
24.500
36
1
28.580
14.28%
15.43%
33.55
33.56
AUST AND NZ BANKING GROUP
15/03/2019
No
22.500
36
1
28.580
21.27%
3.47%
35.41
35.42
AUST AND NZ BANKING GROUP
30/04/2019
No
25.500
33.5
1
28.580
10.78%
18.48%
30.16
30.17
AUST AND NZ BANKING GROUP
20/06/2019
No
24.250
33
1
28.580
15.15%
13.32%
30.04
30.05
AUST AND NZ BANKING GROUP
20/06/2019
No
23.500
32
1
28.580
17.77%
10.26%
29.74
29.75
AUST AND NZ BANKING GROUP
26/09/2019
No
19.750
33
1
28.580
30.9%
1.47%
32.51
32.52
BANK OF QUEENSLAND LTD
27/09/2018
No
9.920
14
1
11.050
10.23%
0%
13.99
14.00
BANK OF QUEENSLAND LTD
25/10/2018
No
8.670
13.5
1
11.050
21.54%
-3.48%
13.53
13.54
BANK OF QUEENSLAND LTD
13/12/2018
No
9.420
14.25
1
11.050
14.75%
15.56%
13.77
13.78
BANK OF QUEENSLAND LTD
10/01/2019
No
8.500
12
1
11.050
23.08%
0%
11.99
12.00
BANK OF QUEENSLAND LTD
15/03/2019
No
8.750
12.5
1
11.050
20.81%
7.38%
12.07
12.08
BANK OF QUEENSLAND LTD
30/09/2019
No
9.800
14
1
11.050
11.31%
22.02%
11.43
11.44
BHP BILLITON LTD
25/10/2018
No
29.800
35
1
33.830
11.91%
-11.99%
35.35
35.36
BHP BILLITON LTD
13/12/2018
No
26.500
36
1
33.830
21.67%
-8.21%
36.65
36.66
BHP BILLITON LTD
10/01/2019
No
29.000
36
1
33.830
14.28%
1.13%
35.87
35.88
BHP BILLITON LTD
15/03/2019
No
27.750
36.6
1
33.830
17.97%
4.44%
35.84
35.85
BHP BILLITON LTD
20/06/2019
No
26.000
36
1
33.830
23.15%
1.14%
35.69
35.70
BHP BILLITON LTD
20/06/2019
No
23.150
33.85
1
33.830
31.57%
-6.74%
35.61
35.62
BRAMBLES LTD
25/10/2018
No
8.500
12
1
10.650
20.19%
0.98%
11.98
11.99
BRAMBLES LTD
25/10/2018
No
7.800
11
1
10.650
26.76%
-13.75%
11.12
11.13
BRAMBLES LTD
13/12/2018
No
8.000
11
1
10.650
24.88%
-10.54%
11.25
11.26
BRAMBLES LTD
10/01/2019
No
8.200
11
1
10.650
23%
-7.51%
11.24
11.25
BRAMBLES LTD
15/03/2019
No
9.850
13
1
10.650
7.51%
18.65%
11.94
11.95
BRAMBLES LTD
20/06/2019
No
9.800
12
1
10.650
7.98%
10.87%
11.10
11.11
BRAMBLES LTD
30/09/2019
No
10.000
13.5
1
10.650
6.1%
18.43%
11.36
11.37
CALTEX AUSTRALIA LTD
25/10/2018
No
26.000
36
1
29.450
11.71%
3.94%
35.87
35.88
COCA-COLA AMATIL LTD
25/10/2018
No
8.750
12
1
9.490
7.8%
10.89%
11.88
11.89
COCA-COLA AMATIL LTD
13/12/2018
No
7.500
11
1
9.490
20.97%
-2.06%
11.04
11.05
COCA-COLA AMATIL LTD
15/03/2019
No
8.000
11
1
9.490
15.7%
5.34%
10.72
10.73
COCA-COLA AMATIL LTD
20/06/2019
No
8.800
11
1
9.490
7.27%
16%
9.83
9.84
COMMONWEALTH BANK OF AUSTRALIA
25/10/2018
No
66.200
92.25
1
71.570
7.5%
-15.37%
93.46
93.47
COMMONWEALTH BANK OF AUSTRALIA
10/01/2019
No
65.000
79
1
71.570
9.18%
9.59%
76.81
76.82
COMMONWEALTH BANK OF AUSTRALIA
15/03/2019
No
63.000
81
1
71.570
11.97%
10.79%
77.07
77.08
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 6
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...