For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 23/04/2019 04:22 PM
Product Type
Bonus
MATURITY
 
0.305,700.00BARRIER
0.507,750.00BONUS LEVEL
0.0060.80RISK BUFFER
-237.3078.70BONUS YIELD P.A.
229 ResultsUpdate Results
 
Barrier reached
  • False
  • True
Underlying
  • False
  • True
Maturity Date
  • False
  • True
Derivative: UnderlyingDistanceToBarrierPercent
  • False
  • True
 
Bid
Ask
AGL ENERGY LTD
20/03/2020
No
17.000
23
1
22.180
23.35%
0.87%
22.81
22.82
AMCOR LTD
20/06/2019
No
13.500
17
1
15.540
13.13%
-4.41%
17.11
17.12
AMCOR LTD
30/09/2019
No
13.700
16.5
1
15.540
11.84%
2.52%
16.31
16.32
AMCOR LTD
10/10/2019
No
13.900
16
1
15.540
10.55%
2.03%
15.84
15.85
AMCOR LTD
15/01/2020
No
13.000
17
1
15.540
16.34%
2.37%
16.70
16.71
AMCOR LTD
20/03/2020
No
13.500
16
1
15.540
13.13%
2.82%
15.59
15.60
AMP LTD
10/10/2019
No
2.000
2.6
1
2.280
12.28%
17.89%
2.39
2.40
AMP LTD
15/01/2020
No
1.900
2.6
1
2.280
16.67%
12.01%
2.38
2.39
AMP LTD
15/01/2020
No
1.800
2.65
1
2.280
21.05%
10.56%
2.45
2.46
AUST AND NZ BANKING GROUP
26/09/2019
No
24.750
30
1
27.080
8.6%
20.35%
27.59
27.60
AUST AND NZ BANKING GROUP
10/10/2019
No
24.800
31
1
27.080
8.42%
23.6%
27.92
27.93
AUST AND NZ BANKING GROUP
10/10/2019
No
21.900
32.8
1
27.080
19.13%
2.92%
32.35
32.36
AUST AND NZ BANKING GROUP
15/01/2020
No
21.500
31
1
27.080
20.61%
6.37%
29.61
29.62
AUST AND NZ BANKING GROUP
15/01/2020
No
19.600
32.9
1
27.080
27.62%
1.22%
32.60
32.61
AUST AND NZ BANKING GROUP
20/03/2020
No
23.000
30
1
27.080
15.07%
10.92%
27.28
27.29
BANK OF QUEENSLAND LTD
10/10/2019
No
8.200
11.5
1
9.210
10.97%
31.96%
10.00
10.01
BANK OF QUEENSLAND LTD
15/01/2020
No
8.400
12
1
9.210
8.79%
41.03%
9.22
9.23
BANK OF QUEENSLAND LTD
20/03/2020
No
8.000
12
1
9.210
13.14%
26.35%
9.67
9.68
BHP BILLITON LTD
20/06/2019
No
32.000
40
1
38.330
16.51%
-12.64%
40.81
40.82
BHP BILLITON LTD
20/06/2019
No
31.500
39
1
38.330
17.82%
-18.18%
40.15
40.16
BHP BILLITON LTD
10/10/2019
No
32.000
42
1
38.330
16.51%
6.15%
40.82
40.83
BHP BILLITON LTD
15/01/2020
No
32.000
42
1
38.330
16.51%
6.98%
39.95
39.96
BHP BILLITON LTD
20/03/2020
No
30.000
42
1
38.330
21.73%
5.09%
40.13
40.14
BRAMBLES LTD
20/06/2019
No
10.300
12.75
1
11.910
13.52%
-6.35%
12.87
12.88
BRAMBLES LTD
30/09/2019
No
10.000
12
1
11.910
16.04%
-5.38%
12.28
12.29
BRAMBLES LTD
10/10/2019
No
10.700
13
1
11.910
10.16%
5.24%
12.68
12.69
BRAMBLES LTD
15/01/2020
No
10.000
13.5
1
11.910
16.04%
2.37%
13.26
13.27
CHALLENGER LTD
15/01/2020
No
7.000
9.4
1
7.900
11.39%
13.94%
8.52
8.53
COCA-COLA AMATIL LTD
20/06/2019
No
7.500
9.5
1
8.790
14.68%
-6.56%
9.59
9.60
COCA-COLA AMATIL LTD
15/01/2020
No
7.400
9.4
1
8.790
15.81%
3.12%
9.18
9.19
COMMONWEALTH BANK OF AUSTRALIA
30/04/2019
No
66.000
81
1
74.200
11.05%
1.29%
80.97
80.98
COMMONWEALTH BANK OF AUSTRALIA
30/04/2019
No
64.500
80
1
74.200
13.07%
0.65%
79.98
79.99
COMMONWEALTH BANK OF AUSTRALIA
20/06/2019
No
62.450
82.6
1
74.200
15.84%
-5.44%
83.31
83.32
COMMONWEALTH BANK OF AUSTRALIA
26/09/2019
No
60.500
81
1
74.200
18.46%
-1.63%
81.56
81.57
COMMONWEALTH BANK OF AUSTRALIA
26/09/2019
No
59.500
78
1
74.200
19.81%
-4.21%
79.42
79.43
COMMONWEALTH BANK OF AUSTRALIA
30/09/2019
No
64.000
84
1
74.200
13.75%
6.42%
81.69
81.70
COMMONWEALTH BANK OF AUSTRALIA
10/10/2019
No
66.000
79
1
74.200
11.05%
8.92%
75.84
75.85
COMMONWEALTH BANK OF AUSTRALIA
10/10/2019
No
65.000
80.5
1
74.200
12.4%
8.83%
77.31
77.32
COMMONWEALTH BANK OF AUSTRALIA
15/01/2020
No
64.500
80
1
74.200
13.07%
6.95%
76.12
76.13
COMMONWEALTH BANK OF AUSTRALIA
15/01/2020
No
60.500
77.8
1
74.200
18.46%
0.26%
77.64
77.65
COMMONWEALTH BANK OF AUSTRALIA
20/03/2020
No
65.000
82
1
74.200
12.4%
10.82%
74.64
74.65
CROWN LTD
20/06/2019
No
11.150
17.45
1
13.440
17.04%
5.82%
17.28
17.29
CROWN LTD
30/09/2019
No
10.650
14
1
13.440
20.76%
-1.46%
14.08
14.09
CROWN LTD
10/10/2019
No
10.500
13.2
1
13.440
21.88%
-7.23%
13.65
13.66
CROWN LTD
15/01/2020
No
10.500
14.6
1
13.440
21.88%
2.77%
14.30
14.31
CROWN LTD
20/03/2020
No
9.500
13.5
1
13.440
29.32%
-1.05%
13.62
13.63
DOMINO'S PIZZA ANZ
20/06/2019
No
40.000
50
1
44.340
9.79%
20%
48.45
48.46
FLIGHT CENTRE LTD
20/06/2019
No
38.510
50
1
44.140
12.75%
5.84%
49.53
49.54
FORTESCUE METALS GROUP LTD
20/06/2019
No
5.290
7.5
1
7.740
31.65%
-40.07%
8.00
8.01
FORTESCUE METALS GROUP LTD
20/06/2019
No
3.040
6.9
1
7.740
60.72%
-74.04%
7.81
7.82
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 5
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...