For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 25/06/2019 04:21 PM
Product Type
Bonus
MATURITY
 
1.406,200.00BARRIER
1.907,750.00BONUS LEVEL
0.0046.20RISK BUFFER
-45.5089.50BONUS YIELD P.A.
172 ResultsUpdate Results
 
Barrier reached
  • False
  • True
Underlying
  • False
  • True
Maturity Date
  • False
  • True
Derivative: UnderlyingDistanceToBarrierPercent
  • False
  • True
 
Bid
Ask
AGL ENERGY LTD
20/03/2020
No
17.000
23
1
20.150
15.63%
12.71%
21.02
21.03
AMCOR LTD
30/09/2019
No
13.700
16.5
1
15.960
14.16%
-3.61%
16.65
16.66
AMCOR LTD
10/10/2019
No
15.100
17.5
1
15.960
5.39%
9%
17.04
17.05
AMCOR LTD
15/01/2020
No
14.750
18
1
15.960
7.58%
7.67%
17.25
17.26
AMCOR LTD
20/03/2020
No
13.500
16
1
15.960
15.41%
-0.93%
16.10
16.11
AMP LTD
15/01/2020
No
1.900
2.6
1
2.030
6.4%
41.55%
2.10
2.11
AMP LTD
15/01/2020
No
1.800
2.65
1
2.030
11.33%
45.79%
2.10
2.11
AUST AND NZ BANKING GROUP
26/09/2019
No
24.750
30
1
28.450
13.01%
-4.65%
30.35
30.36
AUST AND NZ BANKING GROUP
10/10/2019
No
24.800
31
1
28.450
12.83%
-0.66%
31.05
31.06
AUST AND NZ BANKING GROUP
10/10/2019
No
21.900
32.8
1
28.450
23.02%
-5.93%
33.37
33.38
AUST AND NZ BANKING GROUP
15/01/2020
No
21.500
31
1
28.450
24.43%
-2.84%
31.49
31.50
AUST AND NZ BANKING GROUP
15/01/2020
No
19.600
32.9
1
28.450
31.11%
-3.41%
33.53
33.54
AUST AND NZ BANKING GROUP
20/03/2020
No
23.000
30
1
28.450
19.16%
1.23%
29.72
29.73
BANK OF QUEENSLAND LTD
10/10/2019
No
8.200
11.5
1
9.470
13.41%
10.39%
11.15
11.16
BANK OF QUEENSLAND LTD
15/01/2020
No
8.400
12
1
9.470
11.3%
35.36%
10.01
10.02
BANK OF QUEENSLAND LTD
20/03/2020
No
8.000
12
1
9.470
15.52%
16.63%
10.68
10.69
BHP BILLITON LTD
10/10/2019
No
32.000
42
1
41.240
22.41%
-9.94%
43.25
43.26
BHP BILLITON LTD
15/01/2020
No
34.500
43.5
1
41.240
16.34%
3.61%
42.63
42.64
BHP BILLITON LTD
20/03/2020
No
30.000
42
1
41.240
27.26%
-2.51%
42.78
42.79
BRAMBLES LTD
30/09/2019
No
11.200
14
1
12.780
12.36%
-2.93%
14.10
14.11
BRAMBLES LTD
10/10/2019
No
11.000
13.5
1
12.780
13.93%
-4.24%
13.66
13.67
BRAMBLES LTD
15/01/2020
No
11.750
14
1
12.780
8.06%
7.32%
13.44
13.45
CHALLENGER LTD
15/01/2020
No
5.500
7.5
1
6.560
16.16%
13.05%
6.98
6.99
COCA-COLA AMATIL LTD
15/01/2020
No
8.800
11.5
1
10.170
13.47%
4.3%
11.22
11.23
COMMONWEALTH BANK OF AUSTRALIA
26/09/2019
No
66.000
80
1
82.380
19.88%
-17.84%
83.80
83.81
COMMONWEALTH BANK OF AUSTRALIA
26/09/2019
No
60.500
81
1
82.380
26.56%
-14.6%
84.12
84.13
COMMONWEALTH BANK OF AUSTRALIA
30/09/2019
No
64.000
84
1
82.380
22.31%
-11.55%
86.65
86.66
COMMONWEALTH BANK OF AUSTRALIA
10/10/2019
No
68.000
82
1
82.380
17.46%
-10.29%
84.54
84.55
COMMONWEALTH BANK OF AUSTRALIA
10/10/2019
No
66.000
79
1
82.380
19.88%
-17.61%
83.29
83.30
COMMONWEALTH BANK OF AUSTRALIA
15/01/2020
No
71.000
87
1
82.380
13.81%
4.17%
85.01
85.02
COMMONWEALTH BANK OF AUSTRALIA
15/01/2020
No
69.000
85
1
82.380
16.24%
-0.71%
85.33
85.34
COMMONWEALTH BANK OF AUSTRALIA
20/03/2020
No
65.000
82
1
82.380
21.1%
-2.63%
83.61
83.62
CROWN LTD
30/09/2019
No
12.000
14.5
1
12.220
1.8%
67.3%
11.93
CROWN LTD
10/10/2019
No
12.400
15
1
12.220
1.47%
72.86%
11.93
CROWN LTD
15/01/2020
No
10.500
14
1
12.220
14.08%
11.28%
13.16
13.17
CROWN LTD
20/03/2020
No
9.500
13.5
1
12.220
22.26%
5.54%
12.96
12.97
FORTESCUE METALS GROUP LTD
30/09/2019
No
6.400
8.2
1
8.730
26.69%
-29.21%
8.88
8.89
FORTESCUE METALS GROUP LTD
30/09/2019
No
6.300
8.4
1
8.730
27.84%
-24.7%
8.98
8.99
FORTESCUE METALS GROUP LTD
30/09/2019
No
6.100
8
1
8.730
30.13%
-36.91%
8.86
8.87
FORTESCUE METALS GROUP LTD
10/10/2019
No
6.200
8.3
1
8.730
28.98%
-26.18%
8.98
8.99
FORTESCUE METALS GROUP LTD
10/10/2019
No
6.000
8.5
1
8.730
31.27%
-22.14%
9.08
9.09
FORTESCUE METALS GROUP LTD
22/11/2019
No
5.400
7.3
1
8.730
38.14%
-41.71%
8.80
8.81
FORTESCUE METALS GROUP LTD
22/11/2019
No
5.200
7.2
1
8.730
40.44%
-44.24%
8.79
8.80
FORTESCUE METALS GROUP LTD
22/11/2019
No
5.100
7.15
1
8.730
41.58%
-45.4%
8.78
8.79
FORTESCUE METALS GROUP LTD
15/01/2020
No
7.800
10
1
8.730
10.65%
21.44%
8.92
8.93
FORTESCUE METALS GROUP LTD
15/01/2020
No
7.500
9.5
1
8.730
14.09%
11.63%
8.91
8.92
FORTESCUE METALS GROUP LTD
20/03/2020
No
5.000
7.7
1
8.730
42.73%
-18.82%
8.93
8.94
FORTESCUE METALS GROUP LTD
20/03/2020
No
4.700
7.5
1
8.730
46.16%
-21.34%
8.89
8.90
G8 EDUCATION LIMITED
30/09/2019
No
2.600
3.6
1
2.990
13.04%
10.75%
3.49
3.50
G8 EDUCATION LIMITED
10/10/2019
No
2.550
3.45
1
2.990
14.72%
7.06%
3.37
3.38
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 4
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...