For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 31/03/2020 04:21 PM
Product Type
Bonus
MATURITY
 
1.706,100.00BARRIER
2.207,750.00BONUS LEVEL
0.00190.70RISK BUFFER
12.40214.10BONUS YIELD P.A.
64 ResultsUpdate Results
 
Barrier reached
  • False
  • True
Underlying
  • False
  • True
Maturity Date
  • False
  • True
Derivative: UnderlyingDistanceToBarrierPercent
  • False
  • True
 
Bid
Ask
AMCOR LTD
21/12/2020
No
13.700
16.5
1
13.040
5.06%
22.87%
12.56
AMCOR LTD
12/05/2021
No
13.900
17.65
1
13.040
6.6%
23.06%
12.41
AUST AND NZ BANKING GROUP
21/12/2020
No
22.200
27.75
1
16.960
30.9%
42.22%
15.57
BHP BILLITON LTD
12/05/2021
No
29.450
43
1
28.980
1.62%
26.33%
27.32
BHP BILLITON LTD
12/05/2021
No
27.000
40.4
1
28.980
6.83%
42.69%
27.32
BLUESCOPE STEEL LTD
01/10/2020
No
12.200
16.5
1
8.630
41.37%
65.8%
8.61
BORAL LTD
01/10/2020
No
4.250
5.4
1
2.050
107.32%
61.63%
1.95
BRAMBLES LTD
12/05/2021
No
9.800
13.65
1
10.560
7.2%
34.09%
10.33
CALTEX AUSTRALIA LTD
01/10/2020
No
22.500
29
1
22.320
0.81%
56.85%
22.47
COCA-COLA AMATIL LTD
12/05/2021
No
9.850
14.2
1
8.840
11.43%
38.69%
8.44
COMMONWEALTH BANK OF AUSTRALIA
12/05/2021
No
71.200
94
1
61.820
15.17%
24.33%
58.30
COMMONWEALTH BANK OF AUSTRALIA
12/05/2021
No
75.800
96.9
1
61.820
22.61%
25.4%
58.30
COMPUTERSHARE LTD
01/10/2020
No
15.500
20
1
9.710
59.63%
214.04%
9.46
9.62
COMPUTERSHARE LTD
21/12/2020
No
15.300
18.55
1
9.710
57.57%
28.93%
9.47
CROWN LTD
12/05/2021
No
9.950
15.6
1
7.600
30.92%
57.43%
7.07
DOMINO'S PIZZA ANZ
12/05/2021
No
43.200
58
1
51.100
15.46%
31.4%
50.18
FLIGHT CENTRE LTD
12/05/2021
No
28.800
47.9
1
190.62%
63.25%
FORTESCUE METALS GROUP LTD
12/05/2021
No
9.500
15.7
1
10.000
5%
66.94%
9.73
FORTESCUE METALS GROUP LTD
12/05/2021
No
7.900
14.7
1
10.000
21%
21.57%
11.84
11.85
HARVEY NORMAN HOLDINGS LTD
12/05/2021
No
3.200
5.35
1
2.950
8.47%
80.46%
2.48
INSURANCE AUSTRALIA GROUP
12/05/2021
No
6.400
8.3
1
6.200
3.23%
23.96%
6.00
JAMES HARDIE INDUSTRIES-CDI
01/10/2020
No
27.950
35
1
18.520
50.92%
52.01%
18.16
LEND LEASE GROUP
12/05/2021
No
13.200
18.85
1
10.300
28.16%
40.66%
9.75
LINK ADMINISTRATION HOLDINGS
08/01/2021
No
4.750
6.3
1
3.230
47.06%
30.35%
3.13
MACQUARIE GROUP LTD
01/10/2020
No
126.000
162
1
85.750
46.94%
37.98%
82.35
MACQUARIE GROUP LTD
12/05/2021
No
124.950
180.75
1
85.750
45.71%
29.4%
80.16
MAGELLAN GLOBAL TRUST
01/10/2020
No
1.860
2.3
1
1.590
16.98%
30.33%
1.58
MAGELLAN GLOBAL TRUST
12/05/2021
No
1.750
2.27
1
1.590
10.06%
22.48%
1.58
MEDIBANK PRIVATE LTD
12/05/2021
No
2.550
3.8
1
2.660
4.14%
40.39%
2.55
MEDIBANK PRIVATE LTD
12/05/2021
No
2.300
3.6
1
2.660
13.53%
20.88%
2.91
2.92
OIL SEARCH LTD
01/10/2020
No
5.900
7.8
1
2.380
147.9%
63%
2.36
ORICA LTD
12/05/2021
No
16.550
25.85
1
15.350
7.82%
58.73%
14.85
QANTAS AIRWAYS LTD
01/10/2020
No
6.000
8
1
3.230
85.76%
71.52%
3.23
QBE INSURANCE GROUP LTD
12/05/2021
No
10.300
14.9
1
8.600
19.77%
40.94%
8.06
QBE INSURANCE GROUP LTD
12/05/2021
No
11.200
14.25
1
8.600
30.23%
26.39%
8.06
RIO TINTO LTD
12/05/2021
No
83.000
117
1
84.570
1.86%
30.77%
81.02
RIO TINTO LTD
12/05/2021
No
79.600
104
1
84.570
5.88%
30.9%
81.02
S&P ASX 200
31/03/2020
No
5,250.000
6,700
0.01
5,076.800
3.41%
N.V
51.27
S&P ASX 200
31/03/2020
No
5,500.000
7,000
0.01
5,076.800
8.34%
N.V
51.27
S&P ASX 200
31/03/2020
No
4,000.000
6,555
0.01
5,076.800
21.21%
N.V
65.54
65.55
S&P ASX 200
10/06/2020
No
5,400.000
7,750
0.01
5,076.800
6.37%
203.39%
51.07
S&P ASX 200
30/07/2020
No
5,250.000
7,200
0.01
5,076.800
3.41%
90.39%
50.91
S&P ASX 200
12/05/2021
No
5,950.000
7,250
0.01
5,076.800
17.2%
22.25%
49.02
S&P ASX 200
12/05/2021
No
6,100.000
7,500
0.01
5,076.800
20.15%
19.72%
49.02
SCENTRE GROUP
12/05/2021
No
3.250
4.8
1
1.565
107.67%
52.86%
1.36
SOUTH32 LTD
12/05/2021
No
1.980
3.3
1
1.765
12.18%
55.39%
1.71
SUNCORP GROUP LTD
12/05/2021
No
9.550
15.5
1
9.130
4.6%
60.43%
8.49
TABCORP HOLDINGS LTD
12/05/2021
No
3.650
5.3
1
2.530
44.27%
40.9%
2.30
TABCORP HOLDINGS LTD
12/05/2021
No
4.000
5.55
1
2.530
58.1%
37.29%
2.30
TELSTRA CORP LTD
12/05/2021
No
3.070
4.25
1
3.070
0%
42.66%
2.98
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 2
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...