For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 13/12/2019 04:21 PM
Product Type
Bonus
MATURITY
 
1.506,200.00BARRIER
1.808,600.00BONUS LEVEL
0.0040.70RISK BUFFER
-202.40364.30BONUS YIELD P.A.
117 ResultsUpdate Results
 
Barrier reached
  • False
  • True
Underlying
  • False
  • True
Maturity Date
  • False
  • True
Derivative: UnderlyingDistanceToBarrierPercent
  • False
  • True
 
Bid
Ask
AGL ENERGY LTD
20/03/2020
No
17.000
23
1
20.610
17.52%
-0.49%
23.02
23.03
AMCOR LTD
15/01/2020
No
13.500
16.5
1
15.370
12.17%
-2.01%
16.52
16.53
AMCOR LTD
20/03/2020
No
13.000
16
1
15.370
15.42%
-1.85%
16.07
16.08
AMCOR LTD
21/12/2020
No
13.700
16.5
1
15.370
10.87%
6.23%
15.50
15.51
AMP LTD
15/01/2020
No
1.600
2.2
1
1.945
17.74%
364.23%
1.94
AMP LTD
15/01/2020
No
1.500
1.8
1
1.945
22.88%
-103.08%
1.98
1.99
AUST AND NZ BANKING GROUP
15/01/2020
No
21.500
31
1
24.710
12.99%
-20.31%
31.57
31.58
AUST AND NZ BANKING GROUP
15/01/2020
No
19.600
32.9
1
24.710
20.68%
-8.67%
33.15
33.16
AUST AND NZ BANKING GROUP
20/03/2020
No
23.000
30
1
24.710
6.92%
24.48%
28.14
28.15
AUST AND NZ BANKING GROUP
21/12/2020
No
22.200
27.75
1
24.710
10.16%
13.26%
24.42
24.43
BANK OF QUEENSLAND LTD
21/12/2020
No
6.600
9.81
1
7.360
10.33%
27.56%
7.64
7.65
BHP BILLITON LTD
15/01/2020
No
33.200
41
1
39.350
15.63%
-12.54%
41.46
41.47
BHP BILLITON LTD
20/03/2020
No
32.750
42
1
39.350
16.77%
-0.18%
42.01
42.02
BLUESCOPE STEEL LTD
01/10/2020
No
12.200
16.5
1
15.210
19.79%
5.19%
15.83
15.84
BORAL LTD
21/12/2020
No
3.990
5.4
1
4.500
11.33%
21.1%
4.43
4.44
BRAMBLES LTD
15/01/2020
No
9.710
13
1
12.070
19.55%
-4.24%
13.04
13.05
CALTEX AUSTRALIA LTD
01/10/2020
No
22.500
29
1
34.090
34%
-18.07%
33.91
33.92
CHALLENGER LTD
15/01/2020
No
5.750
7.5
1
8.200
29.88%
-102.98%
8.26
8.27
COCA-COLA AMATIL LTD
15/01/2020
No
9.410
11.5
1
11.100
15.23%
-9.54%
11.59
11.60
COMMONWEALTH BANK OF AUSTRALIA
15/01/2020
No
72.000
85
1
80.060
10.07%
-17.29%
86.34
86.35
COMMONWEALTH BANK OF AUSTRALIA
15/01/2020
No
72.000
86
1
80.060
10.07%
-17.72%
87.39
87.40
COMMONWEALTH BANK OF AUSTRALIA
20/03/2020
No
73.000
88
1
80.060
8.82%
13.24%
84.97
84.98
COMPUTERSHARE LTD
21/12/2020
No
15.300
18.55
1
17.280
11.46%
6.63%
17.36
17.37
CROWN LTD
15/01/2020
No
10.500
14
1
12.220
14.08%
-4.72%
14.05
14.06
FLIGHT CENTRE LTD
21/12/2020
No
38.000
46.63
1
44.040
13.71%
6.93%
43.53
43.54
FORTESCUE METALS GROUP LTD
15/01/2020
No
6.900
8.8
1
10.720
35.63%
-202.32%
10.76
10.77
FORTESCUE METALS GROUP LTD
15/01/2020
No
6.700
9
1
10.720
37.5%
-182.63%
10.77
10.78
FORTESCUE METALS GROUP LTD
20/03/2020
No
7.500
10.5
1
10.720
30.04%
-19.81%
11.08
11.09
FORTESCUE METALS GROUP LTD
20/03/2020
No
7.300
10.2
1
10.720
31.9%
-26.46%
10.97
10.98
G8 EDUCATION LIMITED
15/01/2020
No
2.300
3
1
1.870
22.99%
355.69%
1.87
INSURANCE AUSTRALIA GROUP
01/10/2020
No
7.200
10
1
7.980
9.77%
20.96%
8.55
8.56
INSURANCE AUSTRALIA GROUP
21/12/2020
No
6.900
9
1
7.980
13.53%
9.78%
8.17
8.18
ISHARES S&P/ASX DIVIDEND OPP
12/02/2020
No
10.590
13.83
1
14.320
26.05%
-21.68%
14.34
14.35
ISHARES S&P/ASX DIVIDEND OPP
12/02/2020
No
10.000
13.5
1
14.320
30.17%
-32.29%
14.26
14.27
JAMES HARDIE INDUSTRIES-CDI
01/10/2020
No
24.500
34
1
27.860
12.06%
17.56%
29.79
29.80
LINK ADMINISTRATION HOLDINGS
08/01/2021
No
4.750
6.3
1
5.870
19.08%
5.15%
5.96
5.97
MACQUARIE GROUP LTD
15/01/2020
No
110.000
140
1
136.310
19.3%
-17.57%
142.25
142.26
MACQUARIE GROUP LTD
20/03/2020
No
108.000
150
1
136.310
20.77%
-7.57%
153.10
153.11
MACQUARIE GROUP LTD
01/10/2020
No
113.000
150
1
136.310
17.1%
4.3%
144.99
145.00
MAGELLAN GLOBAL TRUST
15/01/2020
No
1.650
2.05
1
1.960
15.82%
-15.95%
2.07
2.08
MAGELLAN GLOBAL TRUST
20/03/2020
No
1.710
1.88
1
1.960
12.76%
-21.47%
1.99
2.00
MAGELLAN GLOBAL TRUST
01/10/2020
No
1.600
2.2
1
1.960
18.37%
2.31%
2.15
2.16
MEDIBANK PRIVATE LTD
15/01/2020
No
3.320
4.3
1
3.270
1.53%
169.02%
3.27
MEDIBANK PRIVATE LTD
20/03/2020
No
3.170
4
1
3.270
3.06%
26.96%
3.21
NATIONAL AUSTRALIA BANK LTD
15/01/2020
No
23.500
30.5
1
25.150
6.56%
5.47%
30.34
30.35
NATIONAL AUSTRALIA BANK LTD
15/01/2020
No
20.600
29.9
1
25.150
18.09%
-5.52%
30.04
30.05
NATIONAL AUSTRALIA BANK LTD
20/03/2020
No
21.500
30
1
25.150
14.51%
-2.59%
30.20
30.21
OIL SEARCH LTD
01/10/2020
No
5.900
7.8
1
7.350
19.73%
3.28%
7.59
7.60
ORICA LTD
15/01/2020
No
19.000
23.2
1
22.810
16.7%
-19.67%
23.61
23.62
ORICA LTD
20/03/2020
No
19.700
25
1
22.810
13.63%
-3.25%
25.21
25.22
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 3
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...