For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 30/10/2020 04:22 PM
Product Type
Bonus
MATURITY
 
1.706,100.00BARRIER
2.207,500.00BONUS LEVEL
0.00155.80RISK BUFFER
-29.80215.20BONUS YIELD P.A.
45 ResultsUpdate Results
 
Barrier reached
  • False
  • True
Underlying
  • False
  • True
Maturity Date
  • False
  • True
Derivative: UnderlyingDistanceToBarrierPercent
  • False
  • True
 
Bid
Ask
AMCOR LTD
21/12/2020
No
13.700
16.5
1
14.810
7.49%
116.57%
14.65
AMCOR LTD
12/05/2021
No
13.900
17.65
1
14.810
6.14%
48.38%
14.51
AUST AND NZ BANKING GROUP
21/12/2020
No
22.200
27.75
1
18.810
18.02%
215.14%
18.44
BHP BILLITON LTD
12/05/2021
No
29.450
43
1
33.780
12.82%
55.24%
32.75
BHP BILLITON LTD
12/05/2021
No
27.000
40.4
1
33.780
20.07%
89.57%
32.75
BRAMBLES LTD
12/05/2021
No
9.800
13.65
1
9.590
2.19%
71.53%
9.47
COCA-COLA AMATIL LTD
12/05/2021
No
9.850
14.2
1
12.430
20.76%
81.18%
12.30
COMMONWEALTH BANK OF AUSTRALIA
12/05/2021
No
71.200
94
1
69.020
3.16%
51.04%
68.05
COMMONWEALTH BANK OF AUSTRALIA
12/05/2021
No
75.800
96.9
1
69.020
9.82%
53.3%
68.05
COMPUTERSHARE LTD
21/12/2020
No
15.300
18.55
1
12.150
25.93%
147.44%
12.15
CROWN LTD
12/05/2021
No
9.950
15.6
1
8.280
20.17%
120.48%
8.30
DOMINO'S PIZZA ANZ
12/05/2021
No
43.200
58
1
84.730
49.01%
65.87%
84.19
FLIGHT CENTRE LTD
12/05/2021
No
28.800
47.9
1
11.260
155.77%
132.69%
11.29
FORTESCUE METALS GROUP LTD
12/05/2021
No
9.500
15.7
1
17.370
45.31%
140.43%
16.72
FORTESCUE METALS GROUP LTD
12/05/2021
No
7.900
14.7
1
17.370
54.52%
-29.74%
17.45
17.46
HARVEY NORMAN HOLDINGS LTD
12/05/2021
No
3.200
5.35
1
4.440
27.93%
168.8%
4.34
INSURANCE AUSTRALIA GROUP
12/05/2021
No
6.400
8.3
1
4.770
34.17%
50.27%
4.71
LEND LEASE GROUP
12/05/2021
No
13.200
18.85
1
11.960
10.37%
85.3%
11.81
LINK ADMINISTRATION HOLDINGS
08/01/2021
No
4.750
6.3
1
4.770
0.42%
122.69%
4.77
MACQUARIE GROUP LTD
12/05/2021
No
124.950
180.75
1
126.750
1.42%
61.69%
125.88
MAGELLAN GLOBAL TRUST
12/05/2021
No
1.750
2.27
1
1.850
5.41%
47.17%
1.77
MEDIBANK PRIVATE LTD
12/05/2021
No
2.550
3.8
1
2.670
4.49%
84.74%
2.63
MEDIBANK PRIVATE LTD
12/05/2021
No
2.300
3.6
1
2.670
13.86%
22.2%
3.21
3.22
ORICA LTD
12/05/2021
No
16.550
25.85
1
15.260
8.45%
123.22%
15.06
QBE INSURANCE GROUP LTD
12/05/2021
No
10.300
14.9
1
8.250
24.85%
85.89%
8.23
QBE INSURANCE GROUP LTD
12/05/2021
No
11.200
14.25
1
8.250
35.76%
55.37%
8.23
RIO TINTO LTD
12/05/2021
No
83.000
117
1
92.430
10.2%
64.56%
89.11
RIO TINTO LTD
12/05/2021
No
79.600
104
1
92.430
13.88%
64.82%
89.11
S&P ASX 200
12/05/2021
No
5,950.000
7,250
0.01
5,927.600
0.38%
46.67%
58.28
S&P ASX 200
12/05/2021
No
6,100.000
7,500
0.01
5,927.600
2.91%
41.37%
58.28
SCENTRE GROUP
12/05/2021
No
3.250
4.8
1
2.100
54.76%
110.89%
1.93
SOUTH32 LTD
12/05/2021
No
1.980
3.3
1
2.030
2.46%
116.21%
2.01
SUNCORP GROUP LTD
12/05/2021
No
9.550
15.5
1
8.210
16.32%
126.78%
8.05
TABCORP HOLDINGS LTD
12/05/2021
No
3.650
5.3
1
3.290
10.94%
85.8%
3.23
TABCORP HOLDINGS LTD
12/05/2021
No
4.000
5.55
1
3.290
21.58%
78.23%
3.23
TELSTRA CORP LTD
12/05/2021
No
3.070
4.25
1
2.680
14.55%
89.5%
2.63
TRANSURBAN GROUP
12/05/2021
No
12.800
17
1
13.460
4.9%
65.1%
13.26
WESFARMERS LTD
12/05/2021
No
37.400
51.5
1
45.960
18.62%
64.98%
45.38
WESFARMERS LTD
12/05/2021
No
35.100
47.5
1
45.960
23.63%
71.05%
45.38
WOODSIDE PETROLEUM LTD
12/05/2021
No
25.950
38.15
1
17.520
48.12%
82.92%
17.32
WOODSIDE PETROLEUM LTD
12/05/2021
No
29.450
41.45
1
17.520
68.09%
78.29%
17.32
WOOLWORTHS LTD
12/05/2021
No
35.650
48.2
1
38.160
6.58%
62.23%
37.15
WOOLWORTHS LTD
12/05/2021
No
31.000
44.45
1
38.160
18.76%
0.38%
44.35
44.36
FLIGHT CENTRE LTD
21/12/2020
Yes
38.000
46.63
1
11.260
0%
N.V
11.26
INSURANCE AUSTRALIA GROUP
21/12/2020
Yes
6.900
9
1
4.770
0%
N.V
4.77
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 1
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...