For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 28/01/2020 04:21 PM
Product Type
Bonus
MATURITY
 
1.606,100.00BARRIER
1.808,600.00BONUS LEVEL
0.0042.90RISK BUFFER
-155.30109.60BONUS YIELD P.A.
73 ResultsUpdate Results
 
Barrier reached
  • False
  • True
Underlying
  • False
  • True
Maturity Date
  • False
  • True
Derivative: UnderlyingDistanceToBarrierPercent
  • False
  • True
 
Bid
Ask
AGL ENERGY LTD
20/03/2020
No
17.000
23
1
19.860
14.4%
-5.75%
23.18
23.19
AMCOR LTD
20/03/2020
No
13.000
16
1
15.900
18.24%
-13.34%
16.30
16.31
AMCOR LTD
21/12/2020
No
13.700
16.5
1
15.900
13.84%
3.55%
15.98
15.99
AUST AND NZ BANKING GROUP
20/03/2020
No
23.000
30
1
25.460
9.66%
-7.64%
30.32
30.33
AUST AND NZ BANKING GROUP
21/12/2020
No
22.200
27.75
1
25.460
12.8%
10.49%
25.35
25.36
BANK OF QUEENSLAND LTD
21/12/2020
No
6.600
9.81
1
7.410
10.93%
29.76%
7.73
7.74
BHP BILLITON LTD
20/03/2020
No
32.750
42
1
39.100
16.24%
-11.18%
42.67
42.68
BLUESCOPE STEEL LTD
01/10/2020
No
12.200
16.5
1
14.700
17.01%
11.17%
15.33
15.34
BORAL LTD
21/12/2020
No
3.990
5.4
1
4.990
20.04%
7.24%
5.06
5.07
CALTEX AUSTRALIA LTD
01/10/2020
No
22.500
29
1
34.550
34.88%
-23.27%
34.41
34.42
COMMONWEALTH BANK OF AUSTRALIA
20/03/2020
No
73.000
88
1
84.020
13.12%
-11.15%
89.41
89.42
COMPUTERSHARE LTD
21/12/2020
No
15.300
18.55
1
17.620
13.17%
4.88%
17.76
17.77
FLIGHT CENTRE LTD
21/12/2020
No
38.000
46.63
1
39.760
4.43%
21.67%
39.02
39.03
FORTESCUE METALS GROUP LTD
20/03/2020
No
7.500
10.5
1
11.570
35.18%
-59.36%
11.46
11.47
FORTESCUE METALS GROUP LTD
20/03/2020
No
7.300
10.2
1
11.570
36.91%
-76.08%
11.43
11.44
INSURANCE AUSTRALIA GROUP
21/12/2020
No
6.900
9
1
7.160
3.63%
28.79%
7.14
7.15
ISHARES S&P/ASX DIVIDEND OPP
12/02/2020
No
10.590
13.83
1
14.340
26.15%
-99.56%
14.41
14.42
ISHARES S&P/ASX DIVIDEND OPP
12/02/2020
No
10.000
13.5
1
14.340
30.26%
-155.25%
14.41
14.42
JAMES HARDIE INDUSTRIES-CDI
01/10/2020
No
24.500
34
1
31.490
22.2%
0.7%
33.83
33.84
LINK ADMINISTRATION HOLDINGS
08/01/2021
No
4.750
6.3
1
6.260
24.12%
-0.5%
6.32
6.33
MACQUARIE GROUP LTD
20/03/2020
No
108.000
150
1
143.010
24.48%
-7.04%
151.51
151.52
MACQUARIE GROUP LTD
01/10/2020
No
113.000
150
1
143.010
20.98%
-2.16%
152.21
152.22
MAGELLAN GLOBAL TRUST
20/03/2020
No
1.710
1.88
1
2.060
16.99%
-70.53%
2.08
2.09
MAGELLAN GLOBAL TRUST
01/10/2020
No
1.600
2.2
1
2.060
22.33%
-1.99%
2.22
2.23
MEDIBANK PRIVATE LTD
20/03/2020
No
3.170
4
1
3.140
0.96%
50.81%
3.09
NATIONAL AUSTRALIA BANK LTD
20/03/2020
No
21.500
30
1
25.610
16.05%
-11.51%
30.49
30.50
OIL SEARCH LTD
01/10/2020
No
5.900
7.8
1
7.130
17.25%
6.94%
7.44
7.45
ORICA LTD
20/03/2020
No
19.700
25
1
22.830
13.71%
-10.51%
25.37
25.38
ORIGIN ENERGY LTD
20/03/2020
No
6.200
8.2
1
8.340
25.66%
-27.95%
8.53
8.54
ORIGIN ENERGY LTD
20/03/2020
No
6.000
8
1
8.340
28.06%
-39.73%
8.47
8.48
ORIGIN ENERGY LTD
01/10/2020
No
7.400
9.4
1
8.340
11.27%
17.4%
8.40
8.41
QANTAS AIRWAYS LTD
20/03/2020
No
4.650
6.6
1
6.360
26.89%
-17.63%
6.76
6.77
QANTAS AIRWAYS LTD
01/10/2020
No
6.000
8
1
6.360
5.66%
36.94%
6.39
6.40
QBE INSURANCE GROUP LTD
20/03/2020
No
11.000
14
1
13.660
19.47%
-13.76%
14.27
14.28
RIO TINTO LTD
20/03/2020
No
83.000
109
1
99.990
16.99%
-9.34%
110.46
110.47
S&P ASX 200
20/03/2020
No
6,100.000
7,000
0.01
6,994.500
12.79%
-8.81%
70.88
70.89
S&P ASX 200
31/03/2020
No
5,500.000
7,000
0.01
6,994.500
21.37%
-9.76%
71.19
71.20
S&P ASX 200
31/03/2020
No
5,250.000
6,700
0.01
6,994.500
24.94%
-26.72%
70.23
70.24
S&P ASX 200
31/03/2020
No
4,000.000
6,555
0.01
6,994.500
42.81%
-37.22%
70.04
70.05
S&P ASX 200
10/06/2020
No
5,400.000
7,750
0.01
6,994.500
22.8%
1.02%
77.20
77.21
S&P ASX 200
10/06/2020
No
4,960.000
7,300
0.01
6,994.500
29.09%
-2.04%
73.54
73.55
S&P ASX 200
30/07/2020
No
5,250.000
7,200
0.01
6,994.500
24.94%
-1.86%
72.67
72.68
S&P ASX 200
01/07/2022
No
5,950.000
8,600
0.01
6,994.500
14.93%
8.61%
71.13
71.15
S&P ASX 200
01/07/2022
No
5,700.000
8,600
0.01
6,994.500
18.51%
7.4%
72.90
72.92
SCENTRE GROUP
20/03/2020
No
3.350
4.4
1
3.830
12.53%
-1.59%
4.40
4.41
SCENTRE GROUP
01/10/2020
No
3.450
4.75
1
3.830
9.92%
22.18%
4.12
4.13
SPDR MSCI AUST SEL HIGH DIV
12/02/2020
No
26.000
32
1
29.810
12.78%
-9.85%
32.12
32.13
SPDR MSCI AUST SEL HIGH DIV
12/02/2020
No
25.000
31
1
29.810
16.14%
-8.6%
31.10
31.11
STAR ENTERTAINMENT GRP LTD/THE
01/10/2020
No
3.900
5.2
1
4.160
6.25%
33.46%
4.23
4.24
SUNCORP GROUP LTD
01/10/2020
No
11.290
15.45
1
12.900
12.48%
14.96%
14.02
14.03
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 2
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...