For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 10/08/2020 04:19 PM
Product Type
Bonus
MATURITY
 
1.706,100.00BARRIER
2.207,500.00BONUS LEVEL
0.00160.90RISK BUFFER
-24.90757.40BONUS YIELD P.A.
56 ResultsUpdate Results
 
Barrier reached
  • False
  • True
Underlying
  • False
  • True
Maturity Date
  • False
  • True
Derivative: UnderlyingDistanceToBarrierPercent
  • False
  • True
 
Bid
Ask
AMCOR LTD
21/12/2020
No
13.700
16.5
1
15.260
10.22%
45.58%
14.96
AMCOR LTD
12/05/2021
No
13.900
17.65
1
15.260
8.91%
34.13%
14.84
AMPOL LTD
01/10/2020
No
22.500
29
1
29.750
24.37%
201.17%
29.55
AUST AND NZ BANKING GROUP
21/12/2020
No
22.200
27.75
1
18.170
22.18%
84.11%
17.89
BHP BILLITON LTD
12/05/2021
No
29.450
43
1
39.840
26.08%
38.97%
38.28
BHP BILLITON LTD
12/05/2021
No
27.000
40.4
1
39.840
32.23%
63.19%
38.28
BLUESCOPE STEEL LTD
01/10/2020
No
12.200
16.5
1
11.870
2.78%
232.84%
11.85
BORAL LTD
01/10/2020
No
4.250
5.4
1
3.750
13.33%
218.07%
3.64
BRAMBLES LTD
12/05/2021
No
9.800
13.65
1
10.950
10.5%
50.46%
10.72
COCA-COLA AMATIL LTD
12/05/2021
No
9.850
14.2
1
8.650
13.87%
57.27%
8.39
COMMONWEALTH BANK OF AUSTRALIA
12/05/2021
No
75.800
96.9
1
73.980
2.46%
37.6%
72.64
COMMONWEALTH BANK OF AUSTRALIA
12/05/2021
No
71.200
94
1
73.980
3.76%
36.01%
72.64
COMPUTERSHARE LTD
01/10/2020
No
15.500
20
1
13.830
12.08%
757.38%
13.67
COMPUTERSHARE LTD
21/12/2020
No
15.300
18.55
1
13.830
10.63%
57.64%
13.68
CROWN LTD
12/05/2021
No
9.950
15.6
1
9.270
7.34%
85%
9.10
DOMINO'S PIZZA ANZ
12/05/2021
No
43.200
58
1
75.700
42.93%
46.47%
74.67
FLIGHT CENTRE LTD
12/05/2021
No
28.800
47.9
1
11.040
160.87%
93.6%
10.74
FORTESCUE METALS GROUP LTD
12/05/2021
No
9.500
15.7
1
18.490
48.62%
99.07%
17.37
FORTESCUE METALS GROUP LTD
12/05/2021
No
7.900
14.7
1
18.490
57.27%
-24.87%
18.08
18.09
HARVEY NORMAN HOLDINGS LTD
12/05/2021
No
3.200
5.35
1
4.070
21.38%
119.08%
3.85
INSURANCE AUSTRALIA GROUP
12/05/2021
No
6.400
8.3
1
5.010
27.74%
35.46%
4.95
JAMES HARDIE INDUSTRIES-CDI
01/10/2020
No
27.950
35
1
30.160
7.33%
184.02%
30.18
LEND LEASE GROUP
12/05/2021
No
13.200
18.85
1
11.180
18.07%
60.17%
11.02
LINK ADMINISTRATION HOLDINGS
08/01/2021
No
4.750
6.3
1
4.310
10.21%
56.88%
4.20
MACQUARIE GROUP LTD
01/10/2020
No
126.000
162
1
126.420
0.33%
134.38%
126.51
MACQUARIE GROUP LTD
12/05/2021
No
124.950
180.75
1
126.420
1.16%
43.52%
125.71
MAGELLAN GLOBAL TRUST
01/10/2020
No
1.860
2.3
1
1.810
2.76%
107.31%
1.80
MAGELLAN GLOBAL TRUST
12/05/2021
No
1.750
2.27
1
1.810
3.31%
33.27%
1.77
MEDIBANK PRIVATE LTD
12/05/2021
No
2.550
3.8
1
2.830
9.89%
59.78%
2.76
MEDIBANK PRIVATE LTD
12/05/2021
No
2.300
3.6
1
2.830
18.73%
12.95%
3.27
3.28
OIL SEARCH LTD
01/10/2020
No
5.900
7.8
1
3.060
92.81%
222.91%
3.05
ORICA LTD
12/05/2021
No
16.550
25.85
1
17.840
7.23%
86.93%
17.65
QANTAS AIRWAYS LTD
01/10/2020
No
6.000
8
1
3.430
74.93%
253.07%
3.43
QBE INSURANCE GROUP LTD
12/05/2021
No
10.300
14.9
1
10.050
2.49%
60.59%
9.99
QBE INSURANCE GROUP LTD
12/05/2021
No
11.200
14.25
1
10.050
11.44%
39.06%
9.99
RIO TINTO LTD
12/05/2021
No
83.000
117
1
101.920
18.56%
45.54%
99.72
RIO TINTO LTD
12/05/2021
No
79.600
104
1
101.920
21.9%
45.73%
99.72
S&P ASX 200
12/05/2021
No
6,100.000
7,500
0.01
6,110.200
0.17%
29.19%
59.84
S&P ASX 200
12/05/2021
No
5,950.000
7,250
0.01
6,110.200
2.62%
32.92%
59.84
SCENTRE GROUP
12/05/2021
No
3.250
4.8
1
1.985
63.73%
78.23%
1.82
SOUTH32 LTD
12/05/2021
No
1.980
3.3
1
2.220
10.81%
81.98%
2.18
SUNCORP GROUP LTD
12/05/2021
No
9.550
15.5
1
8.750
9.14%
89.44%
8.45
TABCORP HOLDINGS LTD
12/05/2021
No
3.650
5.3
1
3.500
4.29%
60.53%
3.44
TABCORP HOLDINGS LTD
12/05/2021
No
4.000
5.55
1
3.500
14.29%
55.19%
3.44
TELSTRA CORP LTD
12/05/2021
No
3.070
4.25
1
3.390
9.44%
63.14%
3.30
TRANSURBAN GROUP
12/05/2021
No
12.800
17
1
14.020
8.7%
45.92%
13.84
WESFARMERS LTD
12/05/2021
No
37.400
51.5
1
47.010
20.44%
45.84%
45.79
WESFARMERS LTD
12/05/2021
No
35.100
47.5
1
47.010
25.34%
50.12%
45.79
WOODSIDE PETROLEUM LTD
12/05/2021
No
25.950
38.15
1
20.290
27.9%
58.49%
19.86
WOODSIDE PETROLEUM LTD
12/05/2021
No
29.450
41.45
1
20.290
45.15%
55.23%
19.86
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 2
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...