For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 20/09/2019 04:21 PM
Product Type
Bonus
MATURITY
 
1.506,200.00BARRIER
1.808,600.00BONUS LEVEL
0.0040.60RISK BUFFER
-380.201,093.70BONUS YIELD P.A.
185 ResultsUpdate Results
 
Barrier reached
  • False
  • True
Underlying
  • False
  • True
Maturity Date
  • False
  • True
Derivative: UnderlyingDistanceToBarrierPercent
  • False
  • True
 
Bid
Ask
AGL ENERGY LTD
20/03/2020
No
17.000
23
1
18.850
9.81%
21.64%
20.75
20.76
AMCOR LTD
30/09/2019
No
13.700
16.5
1
14.270
3.99%
17.78%
16.41
16.42
AMCOR LTD
10/10/2019
No
15.100
17.5
1
14.270
5.82%
234.16%
14.27
AMCOR LTD
15/01/2020
No
13.500
16.5
1
14.270
5.4%
21.63%
15.42
15.43
AMCOR LTD
20/03/2020
No
13.000
16
1
14.270
8.9%
11.25%
15.14
15.15
AMP LTD
15/01/2020
No
1.600
2.2
1
1.855
13.75%
22.83%
2.04
2.05
AMP LTD
15/01/2020
No
1.500
1.8
1
1.855
19.14%
-17.19%
1.90
1.91
AUST AND NZ BANKING GROUP
26/09/2019
No
24.750
30
1
27.910
11.32%
0%
29.99
30.00
AUST AND NZ BANKING GROUP
10/10/2019
No
24.800
31
1
27.910
11.14%
-14.02%
31.23
31.24
AUST AND NZ BANKING GROUP
10/10/2019
No
24.400
33.2
1
27.910
12.58%
-13.64%
33.44
33.45
AUST AND NZ BANKING GROUP
15/01/2020
No
21.500
31
1
27.910
22.97%
-6.41%
31.64
31.65
AUST AND NZ BANKING GROUP
15/01/2020
No
19.600
32.9
1
27.910
29.77%
-5.68%
33.50
33.51
AUST AND NZ BANKING GROUP
20/03/2020
No
23.000
30
1
27.910
17.59%
2.16%
29.67
29.68
AUST AND NZ BANKING GROUP
01/10/2020
No
24.100
31.6
1
27.910
13.65%
11.1%
28.34
28.35
BANK OF QUEENSLAND LTD
10/10/2019
No
8.200
11.5
1
9.720
15.64%
-4.75%
11.52
11.53
BANK OF QUEENSLAND LTD
15/01/2020
No
8.400
12
1
9.720
13.58%
38.23%
10.68
10.69
BANK OF QUEENSLAND LTD
20/03/2020
No
8.000
12
1
9.720
17.7%
12.8%
11.27
11.28
BHP BILLITON LTD
15/01/2020
No
33.200
41
1
37.750
12.05%
5.81%
40.24
40.25
BHP BILLITON LTD
20/03/2020
No
32.750
42
1
37.750
13.25%
11.03%
39.80
39.81
BLUESCOPE STEEL LTD
01/10/2020
No
10.000
13.5
1
12.150
17.7%
7.91%
12.47
12.48
BRAMBLES LTD
30/09/2019
No
11.200
14
1
11.470
2.35%
665.88%
11.46
BRAMBLES LTD
10/10/2019
No
11.800
13.7
1
11.470
2.88%
299.26%
11.47
BRAMBLES LTD
15/01/2020
No
10.000
13
1
11.470
12.82%
0.48%
12.97
12.98
CALTEX AUSTRALIA LTD
01/10/2020
No
22.500
29
1
25.300
11.07%
12.73%
25.62
25.63
CHALLENGER LTD
15/01/2020
No
5.750
7.5
1
7.560
23.94%
-14.29%
7.85
7.86
COCA-COLA AMATIL LTD
15/01/2020
No
9.410
11.5
1
10.810
12.95%
-4.81%
11.67
11.68
COMMONWEALTH BANK OF AUSTRALIA
26/09/2019
No
66.000
80
1
82.180
19.69%
-179.33%
82.42
82.43
COMMONWEALTH BANK OF AUSTRALIA
26/09/2019
No
60.500
81
1
82.180
26.38%
-118.56%
82.60
82.61
COMMONWEALTH BANK OF AUSTRALIA
30/09/2019
No
64.000
84
1
82.180
22.12%
-24.17%
84.55
84.56
COMMONWEALTH BANK OF AUSTRALIA
10/10/2019
No
74.000
87
1
82.180
9.95%
-16.22%
87.77
87.78
COMMONWEALTH BANK OF AUSTRALIA
15/01/2020
No
72.000
85
1
82.180
12.39%
-6.61%
86.83
86.84
COMMONWEALTH BANK OF AUSTRALIA
15/01/2020
No
72.000
86
1
82.180
12.39%
-4.82%
87.34
87.35
COMMONWEALTH BANK OF AUSTRALIA
20/03/2020
No
73.000
88
1
82.180
11.17%
6.06%
85.41
85.42
CROWN LTD
30/09/2019
No
12.000
14.5
1
12.140
1.15%
652.85%
12.13
CROWN LTD
10/10/2019
No
12.400
15
1
12.140
2.14%
389.81%
12.14
CROWN LTD
15/01/2020
No
10.500
14
1
12.140
13.51%
6.6%
13.70
13.71
FORTESCUE METALS GROUP LTD
30/09/2019
No
6.400
8.2
1
8.920
28.25%
-302.13%
8.93
8.94
FORTESCUE METALS GROUP LTD
30/09/2019
No
6.300
8.4
1
8.920
29.37%
-228.13%
8.95
8.96
FORTESCUE METALS GROUP LTD
30/09/2019
No
6.100
8
1
8.920
31.61%
-380.12%
8.92
8.93
FORTESCUE METALS GROUP LTD
10/10/2019
No
7.900
9.6
1
8.920
11.43%
293.5%
8.92
FORTESCUE METALS GROUP LTD
10/10/2019
No
7.750
9.8
1
8.920
13.12%
289.07%
8.92
FORTESCUE METALS GROUP LTD
22/11/2019
No
7.000
8.8
1
8.920
21.52%
-28.19%
9.24
9.25
FORTESCUE METALS GROUP LTD
22/11/2019
No
6.750
9
1
8.920
24.33%
-23.47%
9.37
9.38
FORTESCUE METALS GROUP LTD
15/01/2020
No
6.900
8.8
1
8.920
22.65%
-15.18%
9.24
9.25
FORTESCUE METALS GROUP LTD
15/01/2020
No
6.700
9
1
8.920
24.89%
-12.64%
9.37
9.38
FORTESCUE METALS GROUP LTD
20/03/2020
No
7.500
10.5
1
8.920
15.92%
19.72%
9.55
9.56
FORTESCUE METALS GROUP LTD
20/03/2020
No
7.300
10.2
1
8.920
18.16%
14.32%
9.51
9.52
G8 EDUCATION LIMITED
30/09/2019
No
2.600
3.6
1
2.460
5.69%
1,093.68%
2.45
G8 EDUCATION LIMITED
10/10/2019
No
2.550
3.45
1
2.460
3.66%
142.58%
2.46
G8 EDUCATION LIMITED
15/01/2020
No
2.300
3
1
2.460
6.5%
35.95%
2.68
2.69
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 4
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...