For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 23/01/2020 04:21 PM
Product Type
Bonus
MATURITY
 
1.606,100.00BARRIER
1.808,600.00BONUS LEVEL
0.0043.60RISK BUFFER
-161.50100.00BONUS YIELD P.A.
73 ResultsUpdate Results
 
Barrier reached
  • False
  • True
Underlying
  • False
  • True
Maturity Date
  • False
  • True
Derivative: UnderlyingDistanceToBarrierPercent
  • False
  • True
 
Bid
Ask
AGL ENERGY LTD
20/03/2020
No
17.000
23
1
20.070
15.3%
-5.79%
23.20
23.21
AMCOR LTD
20/03/2020
No
13.000
16
1
15.560
16.45%
-8.3%
16.20
16.21
AMCOR LTD
21/12/2020
No
13.700
16.5
1
15.560
11.95%
5.88%
15.65
15.66
AUST AND NZ BANKING GROUP
20/03/2020
No
23.000
30
1
25.750
10.68%
-8.01%
30.37
30.38
AUST AND NZ BANKING GROUP
21/12/2020
No
22.200
27.75
1
25.750
13.79%
8.93%
25.65
25.66
BANK OF QUEENSLAND LTD
21/12/2020
No
6.600
9.81
1
7.330
9.96%
31.5%
7.61
7.62
BHP BILLITON LTD
20/03/2020
No
32.750
42
1
41.080
20.28%
-12.12%
42.80
42.81
BLUESCOPE STEEL LTD
01/10/2020
No
12.200
16.5
1
15.430
20.93%
3.6%
16.09
16.10
BORAL LTD
21/12/2020
No
3.990
5.4
1
5.060
21.15%
5.54%
5.13
5.14
CALTEX AUSTRALIA LTD
01/10/2020
No
22.500
29
1
35.190
36.06%
-24.9%
35.01
35.02
COMMONWEALTH BANK OF AUSTRALIA
20/03/2020
No
73.000
88
1
84.520
13.63%
-10.59%
89.47
89.48
COMPUTERSHARE LTD
21/12/2020
No
15.300
18.55
1
17.830
14.19%
3.47%
17.97
17.98
FLIGHT CENTRE LTD
21/12/2020
No
38.000
46.63
1
42.200
9.95%
13.19%
41.61
41.62
FORTESCUE METALS GROUP LTD
20/03/2020
No
7.500
10.5
1
12.530
40.14%
-93.27%
12.28
12.29
FORTESCUE METALS GROUP LTD
20/03/2020
No
7.300
10.2
1
12.530
41.74%
-109.33%
12.29
12.30
INSURANCE AUSTRALIA GROUP
01/10/2020
No
7.200
10
1
7.720
6.74%
32.66%
8.15
8.16
INSURANCE AUSTRALIA GROUP
21/12/2020
No
6.900
9
1
7.720
10.62%
15.9%
7.85
7.86
ISHARES S&P/ASX DIVIDEND OPP
12/02/2020
No
10.590
13.83
1
14.730
28.11%
-120.76%
14.80
14.81
ISHARES S&P/ASX DIVIDEND OPP
12/02/2020
No
10.000
13.5
1
14.730
32.11%
-161.43%
14.80
14.81
JAMES HARDIE INDUSTRIES-CDI
01/10/2020
No
24.500
34
1
30.910
20.74%
2.82%
33.34
33.35
LINK ADMINISTRATION HOLDINGS
08/01/2021
No
4.750
6.3
1
6.320
24.84%
-1.3%
6.37
6.38
MACQUARIE GROUP LTD
20/03/2020
No
108.000
150
1
145.000
25.52%
-9.26%
152.19
152.20
MACQUARIE GROUP LTD
01/10/2020
No
113.000
150
1
145.000
22.07%
-3.45%
153.65
153.66
MAGELLAN GLOBAL TRUST
20/03/2020
No
1.710
1.88
1
2.060
16.99%
-64.34%
2.08
2.09
MAGELLAN GLOBAL TRUST
01/10/2020
No
1.600
2.2
1
2.060
22.33%
-1.95%
2.22
2.23
MEDIBANK PRIVATE LTD
20/03/2020
No
3.170
4
1
3.160
0.32%
46.35%
3.11
NATIONAL AUSTRALIA BANK LTD
20/03/2020
No
21.500
30
1
25.690
16.31%
-10.7%
30.50
30.51
OIL SEARCH LTD
01/10/2020
No
5.900
7.8
1
7.790
24.26%
-4.85%
8.06
8.07
ORICA LTD
20/03/2020
No
19.700
25
1
22.900
13.97%
-9.84%
25.38
25.39
ORIGIN ENERGY LTD
20/03/2020
No
6.200
8.2
1
8.590
27.82%
-38.19%
8.71
8.72
ORIGIN ENERGY LTD
20/03/2020
No
6.000
8
1
8.590
30.15%
-49.49%
8.66
8.67
ORIGIN ENERGY LTD
01/10/2020
No
7.400
9.4
1
8.590
13.85%
12.2%
8.66
8.67
QANTAS AIRWAYS LTD
20/03/2020
No
4.650
6.6
1
6.660
30.18%
-27.84%
6.89
6.90
QANTAS AIRWAYS LTD
01/10/2020
No
6.000
8
1
6.660
9.91%
25.81%
6.78
6.79
QBE INSURANCE GROUP LTD
20/03/2020
No
11.000
14
1
13.710
19.77%
-13.87%
14.30
14.31
RIO TINTO LTD
20/03/2020
No
83.000
109
1
106.190
21.84%
-10.57%
110.82
110.83
S&P ASX 200
20/03/2020
No
6,100.000
7,000
0.01
7,088.000
13.94%
-12.91%
71.43
71.44
S&P ASX 200
31/03/2020
No
5,500.000
7,000
0.01
7,088.000
22.4%
-12.65%
71.68
71.69
S&P ASX 200
31/03/2020
No
5,250.000
6,700
0.01
7,088.000
25.93%
-30.03%
70.96
70.97
S&P ASX 200
31/03/2020
No
4,000.000
6,555
0.01
7,088.000
43.57%
-39.94%
70.81
70.82
S&P ASX 200
10/06/2020
No
5,400.000
7,750
0.01
7,088.000
23.81%
0.54%
77.33
77.34
S&P ASX 200
10/06/2020
No
4,960.000
7,300
0.01
7,088.000
30.02%
-2.85%
73.79
73.80
S&P ASX 200
30/07/2020
No
5,250.000
7,200
0.01
7,088.000
25.93%
-2.91%
73.09
73.10
S&P ASX 200
01/07/2022
No
5,950.000
8,600
0.01
7,088.000
16.06%
7.83%
72.18
72.21
S&P ASX 200
01/07/2022
No
5,700.000
8,600
0.01
7,088.000
19.58%
6.71%
73.87
73.90
SCENTRE GROUP
20/03/2020
No
3.350
4.4
1
3.920
14.54%
-5.77%
4.43
4.44
SCENTRE GROUP
01/10/2020
No
3.450
4.75
1
3.920
11.99%
16.66%
4.25
4.26
SPDR MSCI AUST SEL HIGH DIV
12/02/2020
No
26.000
32
1
30.470
14.67%
-6.82%
32.11
32.12
SPDR MSCI AUST SEL HIGH DIV
12/02/2020
No
25.000
31
1
30.470
17.95%
-8.79%
31.14
31.15
STAR ENTERTAINMENT GRP LTD/THE
01/10/2020
No
3.900
5.2
1
4.400
11.36%
19.61%
4.57
4.58
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 2
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...