For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 27/03/2020 04:21 PM
Product Type
Bonus
MATURITY
 
1.706,100.00BARRIER
2.207,750.00BONUS LEVEL
0.00190.70RISK BUFFER
5.802,423.60BONUS YIELD P.A.
64 ResultsUpdate Results
 
Barrier reached
  • False
  • True
Underlying
  • False
  • True
Maturity Date
  • False
  • True
Derivative: UnderlyingDistanceToBarrierPercent
  • False
  • True
 
Bid
Ask
AMCOR LTD
21/12/2020
No
13.700
16.5
1
12.540
9.25%
22.53%
12.05
AMCOR LTD
12/05/2021
No
13.900
17.65
1
12.540
10.85%
22.83%
11.90
AUST AND NZ BANKING GROUP
21/12/2020
No
22.200
27.75
1
15.470
43.5%
41.59%
13.60
BHP BILLITON LTD
12/05/2021
No
29.450
43
1
29.030
1.45%
26.08%
27.35
BHP BILLITON LTD
12/05/2021
No
27.000
40.4
1
29.030
6.99%
42.28%
27.35
BLUESCOPE STEEL LTD
01/10/2020
No
12.200
16.5
1
8.660
40.88%
64.4%
8.64
BORAL LTD
01/10/2020
No
4.250
5.4
1
2.010
111.44%
60.32%
1.90
BRAMBLES LTD
12/05/2021
No
9.800
13.65
1
10.310
4.95%
33.76%
10.06
CALTEX AUSTRALIA LTD
01/10/2020
No
22.500
29
1
21.820
3.12%
55.64%
22.15
COCA-COLA AMATIL LTD
12/05/2021
No
9.850
14.2
1
7.940
24.06%
38.32%
7.42
COMMONWEALTH BANK OF AUSTRALIA
12/05/2021
No
71.200
94
1
57.660
23.48%
24.09%
53.51
COMMONWEALTH BANK OF AUSTRALIA
12/05/2021
No
75.800
96.9
1
57.660
31.46%
25.16%
53.51
COMPUTERSHARE LTD
01/10/2020
No
15.500
20
1
9.030
71.65%
52.23%
8.78
COMPUTERSHARE LTD
21/12/2020
No
15.300
18.55
1
9.030
69.44%
28.5%
8.79
CROWN LTD
12/05/2021
No
9.950
15.6
1
7.110
39.94%
56.87%
6.59
DOMINO'S PIZZA ANZ
12/05/2021
No
43.200
58
1
50.570
14.57%
31.09%
49.65
FLIGHT CENTRE LTD
12/05/2021
No
28.800
47.9
1
190.62%
62.63%
FORTESCUE METALS GROUP LTD
12/05/2021
No
9.500
15.7
1
9.600
1.04%
66.28%
9.33
FORTESCUE METALS GROUP LTD
12/05/2021
No
7.900
14.7
1
9.600
17.71%
27.13%
11.25
11.26
HARVEY NORMAN HOLDINGS LTD
12/05/2021
No
3.200
5.35
1
2.840
12.68%
79.68%
2.37
INSURANCE AUSTRALIA GROUP
12/05/2021
No
6.400
8.3
1
5.770
10.92%
23.73%
5.57
JAMES HARDIE INDUSTRIES-CDI
01/10/2020
No
27.950
35
1
17.440
60.26%
50.9%
16.87
LEND LEASE GROUP
12/05/2021
No
13.200
18.85
1
9.530
38.51%
40.26%
8.97
LINK ADMINISTRATION HOLDINGS
08/01/2021
No
4.750
6.3
1
3.090
53.72%
29.92%
2.99
MACQUARIE GROUP LTD
01/10/2020
No
126.000
162
1
80.010
57.48%
37.17%
73.58
MACQUARIE GROUP LTD
12/05/2021
No
124.950
180.75
1
80.010
56.17%
29.12%
71.38
MAGELLAN GLOBAL TRUST
01/10/2020
No
1.860
2.3
1
1.580
17.72%
29.68%
1.57
MAGELLAN GLOBAL TRUST
12/05/2021
No
1.750
2.27
1
1.580
10.76%
22.26%
1.57
MEDIBANK PRIVATE LTD
12/05/2021
No
2.550
3.8
1
2.660
4.14%
40%
2.55
MEDIBANK PRIVATE LTD
12/05/2021
No
2.300
3.6
1
2.660
13.53%
21.06%
2.90
2.91
OIL SEARCH LTD
01/10/2020
No
5.900
7.8
1
2.350
151.06%
61.66%
2.34
ORICA LTD
12/05/2021
No
16.550
25.85
1
15.430
7.26%
58.16%
15.06
QANTAS AIRWAYS LTD
01/10/2020
No
6.000
8
1
3.110
92.93%
70%
3.11
QBE INSURANCE GROUP LTD
12/05/2021
No
10.300
14.9
1
8.060
27.79%
40.54%
7.51
QBE INSURANCE GROUP LTD
12/05/2021
No
11.200
14.25
1
8.060
38.96%
26.13%
7.51
RIO TINTO LTD
12/05/2021
No
83.000
117
1
85.780
3.24%
30.47%
81.71
RIO TINTO LTD
12/05/2021
No
79.600
104
1
85.780
7.2%
30.6%
81.71
S&P ASX 200
31/03/2020
No
5,250.000
6,700
0.01
4,842.400
8.42%
1,876.89%
48.04
S&P ASX 200
31/03/2020
No
5,500.000
7,000
0.01
4,842.400
13.58%
2,423.54%
48.04
S&P ASX 200
31/03/2020
No
4,000.000
6,555
0.01
4,842.400
17.4%
27.93%
65.34
65.35
S&P ASX 200
10/06/2020
No
5,400.000
7,750
0.01
4,842.400
11.51%
192.55%
47.83
S&P ASX 200
30/07/2020
No
5,250.000
7,200
0.01
4,842.400
8.42%
87.49%
47.68
S&P ASX 200
12/05/2021
No
5,950.000
7,250
0.01
4,842.400
22.87%
22.03%
45.80
S&P ASX 200
12/05/2021
No
6,100.000
7,500
0.01
4,842.400
25.97%
19.53%
45.80
SCENTRE GROUP
12/05/2021
No
3.250
4.8
1
1.510
115.23%
52.34%
1.30
SOUTH32 LTD
12/05/2021
No
1.980
3.3
1
1.770
11.86%
54.85%
1.72
SUNCORP GROUP LTD
12/05/2021
No
9.550
15.5
1
8.240
15.9%
59.84%
7.60
TABCORP HOLDINGS LTD
12/05/2021
No
3.650
5.3
1
2.350
55.32%
40.5%
2.12
TABCORP HOLDINGS LTD
12/05/2021
No
4.000
5.55
1
2.350
70.21%
36.93%
2.12
TELSTRA CORP LTD
12/05/2021
No
3.070
4.25
1
3.040
0.99%
42.25%
2.95
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 2
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...