Citi is commited to issuing a range of products which offer investors access to a range of market opportunities. Our more recently issued Warrants products are listed here.
For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 22/02/2019 04:21 PM
New Issue from: 10/02/2019 - 24/02/2019
Product Type
Instalment MINIs
37 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
AFTERPAY TOUCH GROUP LTD
Instalment MINI
30/11/2023
4.70
12.506
13.750
1.000
72.71%
4.69
4.70
22.02.2019 16:21:58
+4.22%
INTEGRATED RESEARCH LIMI
Instalment MINI
30/11/2023
0.69
1.701
1.870
1.000
71.17%
0.68
0.69
22.02.2019 16:21:58
+4.62%
NEARMAP LTD
Instalment MINI
30/11/2023
0.75
1.800
1.990
1.000
70.60%
0.74
0.75
22.02.2019 16:21:58
+17.46%
ARISTOCRAT LEISURE LTD
Instalment MINI
30/11/2023
7.93
18.009
19.800
1.000
69.45%
7.92
7.93
22.02.2019 16:21:58
+4.49%
GOODMAN GROUP
Instalment MINI
30/11/2023
4.08
8.804
9.680
1.000
68.36%
4.07
4.08
22.02.2019 16:21:58
+3.56%
AFTERPAY TOUCH GROUP LTD
Instalment MINI
30/11/2023
5.60
11.606
12.760
1.000
67.48%
5.59
5.60
22.02.2019 16:21:58
+3.52%
IDP EDUCATION LTD
Instalment MINI
30/11/2023
4.86
9.505
10.930
1.000
66.19%
4.85
4.86
22.02.2019 16:21:58
-0.21%
PLATO INCOME MAXIMISER LTD
Instalment MINI
30/11/2023
0.37
0.650
0.720
1.000
64.07%
0.36
0.37
22.02.2019 16:21:58
+1.43%
NEXTDC LTD
Instalment MINI
30/11/2023
2.54
4.502
4.950
1.000
63.95%
2.53
2.54
22.02.2019 16:21:58
-0.78%
BHP BILLITON LTD
Instalment MINI
30/11/2023
13.68
24.012
26.400
1.000
63.71%
13.67
13.68
22.02.2019 16:21:58
-1.23%
CADENCE CAPITAL LIMITED
Instalment MINI
30/11/2023
0.33
0.550
0.610
1.000
62.53%
0.32
0.33
22.02.2019 16:21:58
+6.67%
AFTERPAY TOUCH GROUP LTD
Instalment MINI
30/11/2023
6.50
10.705
11.770
1.000
62.24%
6.49
6.50
22.02.2019 16:21:58
+3.02%
INFOMEDIA LIMITED
Instalment MINI
30/11/2023
0.55
0.870
1.000
1.000
61.29%
0.54
0.55
22.02.2019 16:21:58
+1.89%
POLYNOVO LTD
Instalment MINI
30/11/2023
0.29
0.450
0.540
1.000
61.26%
0.28
0.29
22.02.2019 16:21:58
+3.77%
INTEGRATED RESEARCH LIMI
Instalment MINI
30/11/2023
0.94
1.451
1.600
1.000
60.70%
0.93
0.94
22.02.2019 16:21:58
+3.33%
GOODMAN GROUP
Instalment MINI
30/11/2023
5.08
7.804
8.580
1.000
60.59%
5.07
5.08
22.02.2019 16:21:58
+2.84%
MESOBLAST LTD
Instalment MINI
30/11/2023
0.48
0.700
0.770
1.000
59.60%
0.47
0.48
22.02.2019 16:21:58
+1.09%
Hearts and Minds Investments Limited
Instalment MINI
30/11/2023
1.13
1.601
1.760
1.000
58.64%
1.12
1.13
22.02.2019 16:21:58
+0.90%
ATLAS ARTERIA LTD
Instalment MINI
30/11/2023
3.03
4.202
4.620
1.000
58.12%
3.02
3.03
22.02.2019 16:21:58
+2.72%
VIRTUS HEALTH LTD
Instalment MINI
30/11/2023
1.73
2.301
2.530
1.000
57.10%
1.72
1.73
22.02.2019 16:21:58
+0.58%
INTEGRATED RESEARCH LIMI
Instalment MINI
30/11/2023
1.09
1.301
1.430
1.000
54.42%
1.08
1.09
22.02.2019 16:21:58
+2.86%
VANECK VECTORS FTSE GLOBAL INF
Instalment MINI
30/11/2023
9.26
11.006
12.100
1.000
54.32%
9.25
9.26
22.02.2019 16:21:58
+0.33%
Magellan Infrastructure Fund
Instalment MINI
30/11/2023
1.39
1.550
1.710
1.000
52.73%
1.38
1.39
22.02.2019 16:21:58
+2.22%
COCA-COLA AMATIL LTD
Instalment MINI
30/11/2023
3.93
4.302
4.730
1.000
52.27%
3.92
3.93
22.02.2019 16:21:58
-1.01%
IDP EDUCATION LTD
Instalment MINI
30/11/2023
6.96
7.404
8.510
1.000
51.56%
6.95
6.96
22.02.2019 16:21:58
-0.14%
NEARMAP LTD
Instalment MINI
30/11/2023
1.25
1.301
1.430
1.000
51.01%
1.24
1.25
22.02.2019 16:21:58
+9.73%
ARISTOCRAT LEISURE LTD
Instalment MINI
30/11/2023
12.93
13.007
14.300
1.000
50.16%
12.92
12.93
22.02.2019 16:21:58
+2.70%
OROCOBRE LTD
Instalment MINI
30/11/2023
1.73
1.701
1.870
1.000
49.59%
1.72
1.73
22.02.2019 16:21:58
+1.78%
BORAL LTD
Instalment MINI
30/11/2023
2.51
2.451
2.700
1.000
49.42%
2.50
2.51
22.02.2019 16:21:58
+7.76%
PENDAL GROUP LTD
Instalment MINI
30/11/2023
4.52
4.152
4.570
1.000
47.89%
4.51
4.52
22.02.2019 16:21:58
+2.73%
POLYNOVO LTD
Instalment MINI
30/11/2023
0.39
0.350
0.420
1.000
47.64%
0.38
0.39
22.02.2019 16:21:58
+2.74%
WEBJET LTD
Instalment MINI
30/11/2023
8.45
7.654
8.420
1.000
47.54%
8.44
8.45
22.02.2019 16:21:58
+17.39%
LEND LEASE GROUP
Instalment MINI
30/11/2023
7.49
6.703
7.370
1.000
47.24%
7.48
7.49
22.02.2019 16:21:58
+4.18%
JANUS HENDERSON GROUP-CDI
Instalment MINI
30/11/2023
18.26
16.008
17.600
1.000
46.73%
18.25
18.26
22.02.2019 16:21:58
-1.40%
CADENCE CAPITAL LIMITED
Instalment MINI
30/11/2023
0.48
0.400
0.440
1.000
45.48%
0.47
0.48
22.02.2019 16:21:58
+4.44%
KAROON GAS AUSTRALIA LTD
Instalment MINI
30/11/2023
0.61
0.500
0.550
1.000
45.07%
0.60
0.61
22.02.2019 16:21:58
+5.26%
WEBJET LTD
Instalment MINI
30/11/2023
10.20
5.903
6.490
1.000
36.66%
10.19
10.20
22.02.2019 16:21:58
+13.98%
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 1
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...