Citi is commited to issuing a range of products which offer investors access to a range of market opportunities. Our more recently issued Warrants products are listed here.
For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 28/02/2020 04:22 PM
New Issue from: 14/02/2020 - 28/02/2020
Product Type
GSL MINIs
Type
48 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
BHP BILLITON LTD
GSL MINI Long
N/A
35.171
35.171
103.31%
0.79
0.80
0.790
0.00%
RIO TINTO LTD
GSL MINI Long
N/A
87.687
87.687
101.19%
1.99
2.00
4.730
-57.93%
BHP BILLITON LTD
GSL MINI Long
N/A
34.371
34.371
100.96%
0.79
0.80
1.615
-51.08%
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
82.955
82.955
100.85%
1.79
1.80
3.280
-45.43%
BHP BILLITON LTD
GSL MINI Long
N/A
33.570
33.570
100.00%
0.78
0.82
2.420
-67.98%
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
81.455
81.455
99.99%
1.79
1.82
4.780
-62.45%
WESFARMERS LTD
GSL MINI Long
N/A
40.809
40.809
99.96%
1.00
1.03
2.050
-51.22%
NEWCREST MINING LTD
GSL MINI Long
N/A
26.108
26.108
99.27%
1.39
1.40
3.690
-62.47%
BHP BILLITON LTD
GSL MINI Long
N/A
32.770
32.770
97.53%
1.62
1.63
3.220
-49.69%
RIO TINTO LTD
GSL MINI Long
N/A
84.500
84.500
96.83%
4.76
4.77
9.730
-51.08%
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
78.454
78.454
95.93%
5.12
5.13
7.780
-34.19%
BHP BILLITON LTD
GSL MINI Long
N/A
31.970
31.970
95.15%
2.43
2.44
4.020
-39.55%
RIO TINTO LTD
GSL MINI Long
N/A
82.000
82.000
93.96%
7.26
7.27
12.230
-40.64%
BHP BILLITON LTD
GSL MINI Long
N/A
31.170
31.170
92.77%
3.23
3.24
4.820
-32.99%
WESTPAC BANKING CORP
GSL MINI Long
N/A
21.227
21.227
89.79%
3.01
3.02
3.700
-18.65%
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Long
N/A
73.080
73.080
89.36%
10.49
10.50
1.795
+484.40%
RIO TINTO LTD
GSL MINI Long
N/A
77.000
77.000
88.23%
12.26
12.27
1.990
+516.08%
BHP BILLITON LTD
GSL MINI Long
N/A
29.595
29.595
88.08%
4.80
4.81
6.390
-24.88%
WESTPAC BANKING CORP
GSL MINI Long
N/A
20.626
20.626
87.25%
3.61
3.62
4.300
-16.05%
NEWCREST MINING LTD
GSL MINI Long
N/A
22.907
22.907
87.10%
4.59
4.60
6.890
-33.38%
WESTPAC BANKING CORP
GSL MINI Long
N/A
20.026
20.026
84.71%
4.21
4.22
4.900
-14.08%
AUST AND NZ BANKING GROUP
GSL MINI Long
N/A
20.926
20.926
84.28%
4.45
4.46
5.150
-13.59%
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
21.136
21.136
84.21%
4.56
4.57
5.350
-14.77%
NEWCREST MINING LTD
GSL MINI Long
N/A
22.107
22.107
84.06%
5.39
5.40
7.690
-29.91%
NATIONAL AUSTRALIA BANK LTD
GSL MINI Long
N/A
20.536
20.536
81.82%
5.16
5.17
5.950
-13.28%
MACQUARIE GROUP LTD
GSL MINI Long
N/A
108.333
108.333
80.35%
29.29
29.30
33.900
-13.60%
AMP LTD
GSL MINI Long
N/A
1.290
1.290
77.04%
0.53
0.54
0.620
-15.32%
MACQUARIE GROUP LTD
GSL MINI Long
N/A
103.332
103.332
76.64%
34.29
34.30
38.900
-11.85%
MACQUARIE GROUP LTD
GSL MINI Long
N/A
98.330
98.330
72.93%
39.29
39.30
43.900
-10.50%
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Short
N/A
85.280
85.280
95.90%
5.29
5.30
5.030
+5.17%
RIO TINTO LTD
GSL MINI Short
N/A
91.320
91.320
95.57%
6.04
6.05
8.620
-29.93%
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Short
N/A
86.780
86.780
94.24%
6.79
6.80
9.530
-28.75%
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Short
N/A
88.280
88.280
92.64%
8.29
8.30
12.530
-33.84%
RIO TINTO LTD
GSL MINI Short
N/A
94.525
94.525
92.32%
9.25
9.26
6.120
+51.14%
MACQUARIE GROUP LTD
GSL MINI Short
N/A
147.698
147.698
91.29%
15.66
15.67
11.080
+41.34%
RIO TINTO LTD
GSL MINI Short
N/A
99.524
99.524
87.69%
14.25
14.26
11.120
+28.15%
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Short
N/A
93.655
93.655
87.32%
13.67
13.68
11.030
+23.93%
WESFARMERS LTD
GSL MINI Short
N/A
46.973
46.973
86.54%
7.32
7.33
6.110
+19.80%
RIO TINTO LTD
GSL MINI Short
N/A
102.024
102.024
85.54%
16.75
16.76
13.620
+22.98%
COMMONWEALTH BANK OF AUSTRALIA
GSL MINI Short
N/A
96.655
96.655
84.61%
16.67
16.68
14.030
+18.82%
MACQUARIE GROUP LTD
GSL MINI Short
N/A
167.697
167.697
80.40%
35.66
35.67
31.080
+14.74%
RIO TINTO LTD
GSL MINI Short
N/A
109.523
109.523
79.68%
24.25
24.26
21.120
+14.82%
MACQUARIE GROUP LTD
GSL MINI Short
N/A
172.696
172.696
78.07%
40.66
40.67
36.080
+12.69%
QBE INSURANCE GROUP LTD
GSL MINI Short
N/A
17.579
17.579
77.31%
4.48
4.49
3.890
+15.17%
BHP BILLITON LTD
GSL MINI Short
N/A
43.550
43.550
77.15%
10.74
10.75
10.310
+4.17%
BHP BILLITON LTD
GSL MINI Short
N/A
44.350
44.350
75.76%
11.54
11.55
11.110
+3.87%
QBE INSURANCE GROUP LTD
GSL MINI Short
N/A
18.079
18.079
75.17%
4.98
4.99
4.390
+13.44%
TELSTRA CORP LTD
GSL MINI Short
N/A
5.070
5.070
67.66%
1.75
1.76
1.740
+0.57%
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 1
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...