Citi is commited to issuing a range of products which offer investors access to a range of market opportunities. Our more recently issued Warrants products are listed here.
For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 22/02/2019 04:21 PM
New Issue from: 10/02/2019 - 24/02/2019
Product Type
MINIs
Type
111 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
WESTPAC BANKING CORP
MINI Long
N/A
24.443
26.150
2.33
91.31%
2.32
2.33
2.330
-0.43%
CALTEX AUSTRALIA LTD
MINI Long
N/A
24.699
27.160
2.50
90.89%
2.46
2.50
2.970
-17.17%
AUST AND NZ BANKING GROUP
MINI Long
N/A
25.221
26.990
2.73
90.24%
2.72
2.73
2.550
+6.67%
COMMONWEALTH BANK OF AUSTRALIA
MINI Long
N/A
66.307
70.940
7.55
89.79%
7.54
7.55
6.800
+10.88%
COMPUTERSHARE LTD
MINI Long
N/A
15.826
17.400
1.82
89.71%
1.80
1.82
1.540
+17.21%
WESTPAC BANKING CORP
MINI Long
N/A
23.872
25.550
2.90
89.18%
2.89
2.90
2.900
-0.34%
CSL LTD
MINI Long
N/A
164.607
181.000
21.90
88.26%
21.89
21.90
20.920
+4.64%
OIL SEARCH LTD
MINI Long
N/A
7.363
8.100
1.01
87.96%
1.00
1.01
1.460
-31.51%
WORLEYPARSONS LTD
MINI Long
N/A
12.804
14.090
1.83
87.52%
1.82
1.83
1.970
-7.61%
SIMS METAL MANAGEMENT LTD
MINI Long
N/A
10.061
11.070
1.44
87.49%
1.43
1.44
1.385
+3.25%
SUNCORP GROUP LTD
MINI Long
N/A
11.504
12.660
1.66
87.42%
1.65
1.66
1.510
+9.27%
BORAL LTD
MINI Long
N/A
4.322
4.760
0.64
87.13%
0.63
0.64
0.435
+44.83%
AFTERPAY TOUCH GROUP LTD
MINI Long
N/A
14.892
16.390
2.31
86.58%
2.30
2.31
2.120
+8.49%
COMMONWEALTH BANK OF AUSTRALIA
MINI Long
N/A
63.232
67.640
10.62
85.62%
10.61
10.62
9.870
+7.50%
ORIGIN ENERGY LTD
MINI Long
N/A
6.472
7.120
1.16
84.83%
1.15
1.16
1.180
-2.54%
AMP LTD
MINI Long
N/A
1.992
2.200
0.36
84.75%
0.35
0.36
0.360
-2.78%
CHALLENGER LTD
MINI Long
N/A
7.036
7.740
1.28
84.57%
1.27
1.28
1.380
-7.61%
REA GROUP
MINI Long
N/A
66.883
73.550
13.43
83.28%
13.42
13.43
10.870
+23.46%
ARISTOCRAT LEISURE LTD
MINI Long
N/A
21.507
23.660
4.43
82.94%
4.42
4.43
4.080
+8.33%
STAR ENTERTAINMENT GRP LTD/THE
MINI Long
N/A
3.801
4.180
0.80
82.64%
0.79
0.80
0.840
-5.95%
INSURANCE AUSTRALIA GROUP
MINI Long
N/A
6.022
6.630
1.36
81.60%
1.35
1.36
1.280
+5.47%
BANK OF QUEENSLAND LTD
MINI Long
N/A
7.243
7.970
1.65
81.47%
1.64
1.65
1.600
+2.50%
MACQUARIE GROUP LTD
MINI Long
N/A
103.796
114.140
23.85
81.32%
23.84
23.85
24.190
-1.45%
CHALLENGER LTD
MINI Long
N/A
6.632
7.300
1.69
79.72%
1.68
1.69
1.340
+25.37%
APPEN LIMITED
MINI Long
N/A
14.975
16.470
3.84
79.61%
3.83
3.84
3.100
+23.55%
AFTERPAY TOUCH GROUP LTD
MINI Long
N/A
13.635
15.000
3.57
79.27%
3.56
3.57
3.370
+5.64%
MACQUARIE GROUP LTD
MINI Long
N/A
100.615
110.640
27.03
78.83%
27.02
27.03
27.370
-1.28%
BAPCOR LIMITED
MINI Long
N/A
4.742
5.220
1.34
77.99%
1.33
1.34
1.000
+33.00%
STAR ENTERTAINMENT GRP LTD/THE
MINI Long
N/A
3.571
3.930
1.03
77.64%
1.02
1.03
1.070
-4.67%
WOODSIDE PETROLEUM LTD
MINI Long
N/A
27.179
30.030
8.34
76.54%
8.33
8.34
8.610
-3.25%
AGL ENERGY LTD
MINI Long
N/A
16.250
17.880
5.29
75.47%
5.28
5.29
5.130
+2.92%
CHALLENGER LTD
MINI Long
N/A
6.272
6.900
2.05
75.39%
2.04
2.05
1.700
+20.00%
PERPETUAL LTD
MINI Long
N/A
29.470
33.880
9.90
74.85%
9.89
9.90
7.800
+26.79%
NINE ENTERTAINMENT CO HOLDINGS
MINI Long
N/A
1.256
1.390
0.43
74.74%
0.42
0.43
0.305
+36.07%
JB HI-FI LTD
MINI Long
N/A
16.756
18.520
5.70
74.64%
5.69
5.70
5.570
+2.15%
DOMINO'S PIZZA ANZ
MINI Long
N/A
32.561
37.440
11.33
74.19%
11.32
11.33
11.850
-4.47%
AFTERPAY TOUCH GROUP LTD
MINI Long
N/A
12.724
14.000
4.48
73.98%
4.47
4.48
4.280
+4.44%
QANTAS AIRWAYS LTD
MINI Long
N/A
4.251
4.680
1.51
73.81%
1.50
1.51
1.510
-0.66%
SEVEN WEST MEDIA LTD
MINI Long
N/A
0.380
0.420
0.16
70.39%
0.15
0.16
0.140
+7.14%
MAGELLAN FINANCIAL GROUP
MINI Long
N/A
22.878
26.310
9.79
70.05%
9.78
9.79
9.600
+1.88%
SPEEDCAST INTERNATIONAL LTD
MINI Long
N/A
2.401
2.640
1.15
67.63%
1.14
1.15
1.050
+8.57%
BRAVURA SOLUTIONS LTD
MINI Long
N/A
3.181
3.500
1.71
65.05%
1.70
1.71
1.610
+5.59%
WESTPAC BANKING CORP
MINI Long
N/A
17.186
18.390
9.59
64.20%
9.58
9.59
9.580
0.00%
TELSTRA CORP LTD
MINI Long
N/A
2.061
2.250
1.18
63.60%
1.17
1.18
1.150
+1.74%
ILUKA RESOURCES LTD
MINI Long
N/A
6.002
6.900
3.44
63.58%
3.43
3.44
3.430
0.00%
OROCOBRE LTD
MINI Long
N/A
2.151
2.590
1.28
62.70%
1.27
1.28
1.240
+2.42%
AUST AND NZ BANKING GROUP
MINI Long
N/A
17.506
18.730
10.45
62.63%
10.44
10.45
10.260
+1.75%
WEBJET LTD
MINI Long
N/A
9.633
10.600
6.47
59.83%
6.46
6.47
5.210
+23.99%
BRAVURA SOLUTIONS LTD
MINI Long
N/A
2.911
3.200
1.98
59.53%
1.97
1.98
1.880
+4.79%
BENDIGO AND ADELAIDE BANK
MINI Long
N/A
5.892
6.480
4.03
59.39%
4.02
4.03
3.890
+3.34%
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 3
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...