Citi is commited to issuing a range of products which offer investors access to a range of market opportunities. Our more recently issued Warrants products are listed here.
For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 18/10/2019 04:22 PM
New Issue from: 5/10/2019 - 19/10/2019
Product Type
MINIs
Type
63 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
S&P 500 Future
MINI Long
N/A
2,667.347
2,747.000
4.79
89.08%
4.78
4.79
AUD-USD FX Currency Pair
MINI Long
N/A
0.600
0.620
12.15
87.86%
12.12
12.15
Nikkei Future
MINI Long
N/A
19,649.557
20,630.000
3.86
87.30%
3.84
3.86
AUD-USD FX Currency Pair
MINI Long
N/A
0.590
0.610
13.62
86.39%
13.59
13.62
Nasdaq Future
MINI Long
N/A
6,857.892
7,200.000
15.82
86.39%
15.81
15.82
AUD-JPY FX Currency Pair
MINI Long
N/A
64.005
66.000
13.73
86.28%
13.72
13.73
Dow Jones Future
MINI Long
N/A
23,086.004
23,776.000
56.81
85.61%
56.79
56.81
S&P 500 Future
MINI Long
N/A
2,551.332
2,627.000
6.49
85.20%
6.48
6.49
Nasdaq Future
MINI Long
N/A
6,743.878
7,080.000
17.49
84.96%
17.48
17.49
AUD-USD FX Currency Pair
MINI Long
N/A
0.580
0.600
15.08
84.93%
15.05
15.08
Dow Jones Future
MINI Long
N/A
22,697.953
23,376.000
62.49
84.17%
62.47
62.49
Nasdaq Future
MINI Long
N/A
6,628.863
6,960.000
19.17
83.51%
19.16
19.17
AUD-USD FX Currency Pair
MINI Long
N/A
0.570
0.590
16.54
83.47%
16.51
16.54
Dow Jones Future
MINI Long
N/A
22,308.903
22,976.000
68.19
82.73%
68.17
68.19
AUD-USD FX Currency Pair
MINI Long
N/A
0.560
0.580
18.01
82.00%
17.98
18.01
S&P 500 Future
MINI Long
N/A
2,434.317
2,507.000
8.20
81.30%
8.19
8.20
AUD-USD FX Currency Pair
MINI Long
N/A
0.550
0.570
19.47
80.54%
19.44
19.47
AUD-USD FX Currency Pair
MINI Long
N/A
0.540
0.560
20.93
79.07%
20.90
20.93
AUD-USD FX Currency Pair
MINI Long
N/A
0.530
0.550
22.40
77.61%
22.37
22.40
Dow Jones Future
MINI Long
N/A
20,390.653
21,000.000
96.26
75.61%
96.24
96.26
Dow Jones Future
MINI Long
N/A
19,905.590
20,500.000
103.36
73.81%
103.34
103.36
Dow Jones Future
MINI Long
N/A
19,419.527
20,000.000
110.48
72.01%
110.46
110.48
S&P 500 Future
MINI Long
N/A
2,136.278
2,200.000
12.56
71.34%
12.55
12.56
Nasdaq Future
MINI Long
N/A
5,429.707
5,700.000
36.72
68.40%
36.71
36.72
S&P 500 Future
MINI Long
N/A
2,039.265
2,100.000
13.98
68.10%
13.97
13.98
Nasdaq Future
MINI Long
N/A
5,238.682
5,500.000
39.52
65.99%
39.51
39.52
S&P 500 Future
MINI Long
N/A
1,942.253
2,000.000
15.40
64.86%
15.39
15.40
Nasdaq Future
MINI Long
N/A
4,952.644
5,200.000
43.70
62.39%
43.69
43.70
Dow Jones Future
MINI Short
N/A
27,947.363
27,112.000
14.35
96.49%
14.33
14.35
Dow Jones Future
MINI Short
N/A
28,359.309
27,512.000
20.38
95.09%
20.36
20.38
Dow Jones Future
MINI Short
N/A
28,772.255
27,912.000
26.42
93.73%
26.40
26.42
Dow Jones Future
MINI Short
N/A
29,184.202
28,312.000
32.45
92.40%
32.43
32.45
Dow Jones Future
MINI Short
N/A
29,596.148
28,712.000
38.48
91.12%
38.46
38.48
Nasdaq Future
MINI Short
N/A
8,753.861
8,317.000
11.94
90.68%
11.93
11.94
Dow Jones Future
MINI Short
N/A
30,009.094
29,112.000
44.52
89.86%
44.50
44.52
Dow Jones Future
MINI Short
N/A
30,408.042
29,500.000
50.36
88.69%
50.34
50.36
Nikkei Future
MINI Short
N/A
25,544.675
24,271.000
4.10
88.11%
4.08
4.10
Nasdaq Future
MINI Short
N/A
9,051.822
8,600.000
16.31
87.70%
16.30
16.31
Dow Jones Future
MINI Short
N/A
30,923.975
30,000.000
57.91
87.21%
57.89
57.91
Dow Jones Future
MINI Short
N/A
31,438.908
30,500.000
65.45
85.78%
65.43
65.45
Nasdaq Future
MINI Short
N/A
9,261.795
8,800.000
19.38
85.71%
19.37
19.38
S&P 500 Future
MINI Short
N/A
3,511.543
3,407.000
7.57
85.27%
7.56
7.57
Dow Jones Future
MINI Short
N/A
31,954.841
31,000.000
73.00
84.39%
72.98
73.00
S&P 500 Future
MINI Short
N/A
3,552.538
3,447.000
8.17
84.29%
8.16
8.17
Nasdaq Future
MINI Short
N/A
9,472.767
9,000.000
22.47
83.80%
22.46
22.47
S&P 500 Future
MINI Short
N/A
3,594.532
3,487.000
8.79
83.30%
8.78
8.79
Dow Jones Future
MINI Short
N/A
32,469.774
31,500.000
80.54
83.05%
80.52
80.54
S&P 500 Future
MINI Short
N/A
3,607.530
3,500.000
8.98
83.00%
8.97
8.98
Nasdaq Future
MINI Short
N/A
9,682.740
9,200.000
25.54
81.98%
25.53
25.54
S&P 500 Future
MINI Short
N/A
3,659.524
3,550.000
9.74
81.82%
9.73
9.74
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 2
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...