Citi is commited to issuing a range of products which offer investors access to a range of market opportunities. Our more recently issued Warrants products are listed here.
For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 16/08/2019 04:21 PM
New Issue from: 3/08/2019 - 17/08/2019
Product Type
MINIs
Type
127 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
GOODMAN GROUP
MINI Long
N/A
13.045
14.350
1.54
89.41%
1.53
1.54
1.540
-0.32%
AMCOR LTD
MINI Long
N/A
12.776
14.050
1.62
88.78%
1.61
1.62
1.760
-8.81%
CIMIC GROUP LIMITED
MINI Long
N/A
27.153
29.850
3.70
88.02%
3.69
3.70
3.560
+3.65%
BHP BILLITON LTD
MINI Long
N/A
31.775
34.620
4.40
87.85%
4.39
4.40
4.610
-4.77%
ORICA LTD
MINI Long
N/A
18.279
20.100
2.54
87.84%
2.53
2.54
2.650
-4.53%
LEND LEASE GROUP
MINI Long
N/A
11.836
13.010
1.71
87.41%
1.70
1.71
1.840
-7.88%
AMCOR LTD
MINI Long
N/A
12.416
13.650
1.98
86.28%
1.97
1.98
2.120
-7.31%
BRICKWORKS LTD
MINI Long
N/A
13.797
15.170
2.21
86.23%
2.20
2.21
2.190
+0.46%
ASX LTD
MINI Long
N/A
72.945
80.200
11.85
86.03%
11.84
11.85
12.240
-3.27%
COMPUTERSHARE LTD
MINI Long
N/A
12.446
13.680
2.04
85.95%
2.03
2.04
1.940
+4.64%
RIO TINTO LTD
MINI Long
N/A
72.755
79.270
11.97
85.88%
11.96
11.97
12.850
-6.93%
GOODMAN GROUP
MINI Long
N/A
12.499
13.750
2.10
85.67%
2.09
2.10
2.090
0.00%
MINERAL RESOURCES LTD
MINI Long
N/A
11.456
13.170
2.02
85.04%
2.01
2.02
2.060
-2.43%
ILUKA RESOURCES LTD
MINI Long
N/A
7.103
8.160
1.26
84.97%
1.25
1.26
1.250
0.00%
GOODMAN GROUP
MINI Long
N/A
12.312
13.550
2.28
84.39%
2.27
2.28
2.280
-0.44%
COMMONWEALTH BANK OF AUSTRALIA
MINI Long
N/A
63.151
67.700
11.97
84.07%
11.96
11.97
11.190
+6.88%
DOMINO'S PIZZA ANZ
MINI Long
N/A
33.625
38.660
6.52
83.77%
6.51
6.52
6.330
+2.84%
RIO TINTO LTD
MINI Long
N/A
70.924
77.270
13.80
83.72%
13.79
13.80
14.680
-6.06%
CIMIC GROUP LIMITED
MINI Long
N/A
25.782
28.350
5.07
83.57%
5.06
5.07
4.930
+2.64%
COMPUTERSHARE LTD
MINI Long
N/A
11.913
13.100
2.57
82.27%
2.56
2.57
1.255
+103.98%
LINK ADMINISTRATION HOLDINGS
MINI Long
N/A
3.832
4.210
0.85
81.88%
0.84
0.85
0.830
+1.20%
BREVILLE GROUP
MINI Long
N/A
13.321
14.650
3.03
81.47%
3.02
3.03
4.810
-37.21%
NEARMAP LTD
MINI Long
N/A
2.361
2.600
0.57
80.58%
0.56
0.57
0.550
+1.82%
WORLEYPARSONS LTD
MINI Long
N/A
10.674
11.740
2.59
80.49%
2.58
2.59
1.190
+116.81%
ARISTOCRAT LEISURE LTD
MINI Long
N/A
22.396
24.630
5.61
79.99%
5.60
5.61
5.610
-0.18%
CIMIC GROUP LIMITED
MINI Long
N/A
24.422
26.850
6.43
79.16%
6.42
6.43
6.290
+2.07%
BHP BILLITON LTD
MINI Long
N/A
28.104
30.620
8.07
77.70%
8.06
8.07
8.290
-2.77%
BRICKWORKS LTD
MINI Long
N/A
12.431
13.670
3.57
77.70%
3.56
3.57
3.560
0.00%
ADELAIDE BRIGHTON LTD
MINI Long
N/A
2.431
2.800
0.71
77.43%
0.70
0.71
0.770
-9.09%
OIL SEARCH LTD
MINI Long
N/A
4.822
5.300
1.49
76.42%
1.48
1.49
1.720
-13.95%
WOODSIDE PETROLEUM LTD
MINI Long
N/A
23.751
26.110
7.46
76.10%
7.45
7.46
7.430
+0.27%
FORTESCUE METALS GROUP LTD
MINI Long
N/A
5.793
6.490
1.87
75.62%
1.86
1.87
1.700
+9.41%
BREVILLE GROUP
MINI Long
N/A
12.346
13.570
4.01
75.51%
4.00
4.01
5.780
-30.80%
LYNAS CORP LTD
MINI Long
N/A
1.961
2.350
0.67
74.56%
0.66
0.67
0.710
-7.04%
STAR ENTERTAINMENT GRP LTD/THE
MINI Long
N/A
2.821
3.100
0.97
74.44%
0.96
0.97
0.750
+28.00%
FORTESCUE METALS GROUP LTD
MINI Long
N/A
5.663
6.340
2.00
73.93%
1.99
2.00
1.830
+8.74%
WOODSIDE PETROLEUM LTD
MINI Long
N/A
23.061
25.360
8.15
73.89%
8.14
8.15
8.120
+0.25%
AFTERPAY TOUCH GROUP LTD
MINI Long
N/A
17.129
18.840
6.14
73.64%
6.13
6.14
5.730
+6.98%
AUST AND NZ BANKING GROUP
MINI Long
N/A
19.199
20.530
7.20
72.75%
7.19
7.20
7.030
+2.28%
FORTESCUE METALS GROUP LTD
MINI Long
N/A
5.533
6.190
2.13
72.23%
2.12
2.13
1.960
+8.16%
PERPETUAL LTD
MINI Long
N/A
25.332
29.120
10.07
71.56%
10.06
10.07
9.960
+1.00%
WOODSIDE PETROLEUM LTD
MINI Long
N/A
22.320
24.550
8.90
71.52%
8.89
8.90
9.000
-1.22%
OIL SEARCH LTD
MINI Long
N/A
4.500
4.950
1.81
71.32%
1.80
1.81
2.050
-12.20%
MONADELPHOUS GROUP LTD
MINI Long
N/A
12.236
13.450
5.02
70.93%
5.01
5.02
4.900
+2.24%
METCASH LTD
MINI Long
N/A
2.021
2.220
0.83
70.91%
0.82
0.83
0.840
-2.38%
ALUMINA LTD
MINI Long
N/A
1.551
1.710
0.64
70.81%
0.63
0.64
0.730
-13.70%
AUST AND NZ BANKING GROUP
MINI Long
N/A
18.639
19.930
7.76
70.63%
7.75
7.76
7.590
+2.11%
AGL ENERGY LTD
MINI Long
N/A
13.415
14.750
5.60
70.57%
5.59
5.60
5.360
+4.29%
FORTESCUE METALS GROUP LTD
MINI Long
N/A
5.393
6.040
2.27
70.40%
2.26
2.27
2.100
+7.62%
LINK ADMINISTRATION HOLDINGS
MINI Long
N/A
3.272
3.600
1.41
69.91%
1.40
1.41
1.390
+0.72%
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 3
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...