Citi is commited to issuing a range of products which offer investors access to a range of market opportunities. Our more recently issued Warrants products are listed here.
For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 28/02/2020 04:22 PM
New Issue from: 14/02/2020 - 28/02/2020
Product Type
MINIs
Type
67 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
S&P ASX 200 Index Futures Contract
MINI Long
N/A
6,209.976
6,450.000
4.08
97.21%
1.78
4.08
4.070
-56.27%
Dow Jones Future
MINI Long
N/A
22,362.097
23,006.000
45.16
88.36%
45.14
45.16
63.780
-29.23%
Nasdaq Future
MINI Long
N/A
7,106.470
7,455.000
17.57
86.12%
17.56
17.57
24.760
-29.08%
AUD-JPY FX Currency Pair
MINI Long
N/A
61.064
63.000
14.11
85.91%
14.10
14.11
15.490
-8.97%
S&P 500 Future
MINI Long
N/A
2,480.247
2,551.000
6.84
84.77%
6.83
6.84
8.940
-23.60%
AUD-JPY FX Currency Pair
MINI Long
N/A
60.063
62.000
15.52
84.50%
15.51
15.52
16.880
-8.12%
Dow Jones Future
MINI Long
N/A
21,195.683
21,806.000
63.04
83.75%
63.02
63.04
81.560
-22.73%
AUD-JPY FX Currency Pair
MINI Long
N/A
59.062
61.000
16.93
83.09%
16.92
16.93
18.260
-7.34%
AUD-USD FX Currency Pair
MINI Long
N/A
0.541
0.560
17.20
82.83%
17.17
17.20
17.550
-2.17%
AUD-GBP FX Currency Pair
MINI Long
N/A
0.419
0.440
17.30
82.74%
17.24
17.30
17.220
+0.12%
Nasdaq Future
MINI Long
N/A
6,752.085
7,086.000
23.00
81.82%
22.99
23.00
30.160
-23.77%
AUD-JPY FX Currency Pair
MINI Long
N/A
58.061
60.000
18.34
81.68%
18.33
18.34
19.650
-6.72%
AUD-USD FX Currency Pair
MINI Long
N/A
0.530
0.550
18.82
81.21%
18.79
18.82
19.160
-1.93%
S&P 500 Future
MINI Long
N/A
2,374.051
2,444.000
8.46
81.14%
8.45
8.46
10.560
-19.98%
AUD-GBP FX Currency Pair
MINI Long
N/A
0.411
0.430
19.06
80.98%
19.00
19.06
18.980
+0.11%
Nasdaq Future
MINI Long
N/A
6,612.035
6,930.000
25.15
80.12%
25.14
25.15
32.300
-22.17%
Nasdaq Future
MINI Long
N/A
6,511.852
6,825.000
26.68
78.91%
26.67
26.68
33.820
-21.14%
S&P ASX 200 Index Futures Contract
MINI Long
N/A
4,833.284
5,024.000
15.63
75.57%
15.62
15.63
17.840
-12.44%
S&P ASX 200 Index Futures Contract
MINI Long
N/A
4,708.570
4,888.000
16.88
73.62%
16.87
16.88
19.090
-11.63%
S&P ASX 200 Index Futures Contract
MINI Long
N/A
4,658.479
4,836.000
17.38
72.83%
17.37
17.38
19.590
-11.33%
S&P ASX 200 Index Futures Contract
MINI Long
N/A
4,608.388
4,784.000
17.88
72.05%
17.87
17.88
20.090
-11.05%
S&P ASX 200 Index Futures Contract
MINI Long
N/A
4,558.297
4,732.000
18.38
71.27%
18.37
18.38
20.590
-10.78%
S&P ASX 200 Index Futures Contract
MINI Long
N/A
4,336.308
4,508.000
20.60
67.80%
20.59
20.60
22.810
-9.73%
S&P ASX 200 Index Futures Contract
MINI Long
N/A
4,224.588
4,393.000
21.72
66.05%
21.71
21.72
23.920
-9.24%
S&P ASX 200 Index Futures Contract
MINI Long
N/A
6,469.914
6,720.000
0.00%
1.86
1.855
0.00%
AUD-USD FX Currency Pair
MINI Short
N/A
0.676
0.660
3.56
96.58%
3.53
3.56
26.420
-86.64%
AUD-USD FX Currency Pair
MINI Short
N/A
0.686
0.670
5.10
95.16%
5.07
5.10
4.590
+10.46%
S&P ASX 200 Index Futures Contract
MINI Short
N/A
6,979.300
6,701.000
5.84
91.64%
5.83
5.84
3.630
+60.61%
S&P 500 Future
MINI Short
N/A
3,194.242
3,098.000
4.12
91.60%
4.11
4.12
3.870
+6.20%
S&P ASX 200 Index Futures Contract
MINI Short
N/A
7,052.207
6,771.000
6.57
90.70%
6.56
6.57
4.360
+50.46%
S&P 500 Future
MINI Short
N/A
3,235.052
3,138.000
4.74
90.44%
4.73
4.74
4.490
+5.35%
S&P ASX 200 Index Futures Contract
MINI Short
N/A
7,140.849
6,857.000
7.45
89.57%
7.44
7.45
5.240
+41.98%
S&P 500 Future
MINI Short
N/A
3,278.955
3,181.000
5.42
89.23%
5.41
5.42
3.230
+67.49%
Dow Jones Future
MINI Short
N/A
28,363.319
27,516.000
46.84
89.23%
46.82
46.84
27.770
+68.60%
Nasdaq Future
MINI Short
N/A
9,283.158
8,819.000
15.81
88.89%
15.80
15.81
13.320
+18.62%
S&P ASX 200 Index Futures Contract
MINI Short
N/A
7,245.087
6,958.000
8.50
88.28%
8.49
8.50
6.290
+34.98%
Dow Jones Future
MINI Short
N/A
28,775.636
27,916.000
53.16
87.95%
53.14
53.16
34.060
+56.02%
S&P ASX 200 Index Futures Contract
MINI Short
N/A
7,317.976
7,028.000
9.22
87.40%
9.21
9.22
7.010
+31.38%
Nasdaq Future
MINI Short
N/A
9,476.661
9,004.000
18.77
87.08%
18.76
18.77
11.390
+64.71%
Dow Jones Future
MINI Short
N/A
29,187.954
28,316.000
59.48
86.71%
59.46
59.48
40.350
+47.36%
S&P 500 Future
MINI Short
N/A
3,403.094
3,301.000
7.32
85.98%
7.31
7.32
5.130
+42.50%
Dow Jones Future
MINI Short
N/A
29,741.994
28,861.000
67.97
85.09%
67.95
67.97
48.790
+39.27%
Nasdaq Future
MINI Short
N/A
9,729.260
9,244.000
22.64
84.82%
22.63
22.64
15.250
+48.39%
Nasdaq Future
MINI Short
N/A
9,864.569
9,375.000
24.72
83.66%
24.71
24.72
17.310
+42.75%
S&P ASX 200 Index Futures Contract
MINI Short
N/A
7,802.339
7,500.000
14.07
81.98%
14.06
14.07
11.860
+18.55%
Nasdaq Future
MINI Short
N/A
10,108.158
9,604.000
28.45
81.64%
28.44
28.45
21.020
+35.30%
S&P ASX 200 Index Futures Contract
MINI Short
N/A
7,916.790
7,610.000
15.21
80.79%
15.20
15.21
13.000
+16.92%
Nasdaq Future
MINI Short
N/A
10,243.368
9,735.000
30.52
80.56%
30.51
30.52
23.080
+32.19%
Nasdaq Future
MINI Short
N/A
10,381.068
9,880.000
32.64
79.49%
32.63
32.64
25.180
+29.59%
Nasdaq Future
MINI Short
N/A
10,561.869
10,039.000
35.41
78.13%
35.40
35.41
27.940
+26.70%
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 2
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...