Citi is commited to issuing a range of products which offer investors access to a range of market opportunities. Our more recently issued Warrants products are listed here.
For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 22/04/2019 04:21 PM
New Issue from: 8/04/2019 - 22/04/2019
Product Type
MINIs
Type
81 ResultsUpdate Results
 
Product Type
  • False
  • True
Leverage
  • False
  • True
Warrant Code
  • False
  • True
Please select
  • False
  • True
 
Type1
Bid
Ask
Dow Jones Future
MINI Long
N/A
20,417.205
21,000.000
0.00%
82.920
Dow Jones Future
MINI Long
N/A
19,930.508
20,500.000
0.00%
89.690
Dow Jones Future
MINI Long
N/A
19,444.814
20,000.000
0.00%
96.450
Dow Jones Future
MINI Long
N/A
21,924.962
22,530.000
0.00%
61.940
Dow Jones Future
MINI Long
N/A
23,102.034
23,760.000
0.00%
45.560
Dow Jones Future
MINI Long
N/A
24,348.169
25,020.000
0.00%
28.220
AUD-EUR FX Currency Pair
MINI Long
N/A
0.530
0.550
0.00%
16.580
AUD-EUR FX Currency Pair
MINI Long
N/A
0.520
0.540
0.00%
18.160
AUD-EUR FX Currency Pair
MINI Long
N/A
0.510
0.530
0.00%
19.730
AUD-GBP FX Currency Pair
MINI Long
N/A
0.518
0.540
0.00%
5.910
AUD-GBP FX Currency Pair
MINI Long
N/A
0.460
0.480
0.00%
16.440
AUD-GBP FX Currency Pair
MINI Long
N/A
0.470
0.490
0.00%
14.780
AUD-USD FX Currency Pair
MINI Long
N/A
0.609
0.630
0.00%
15.200
AUD-USD FX Currency Pair
MINI Long
N/A
0.560
0.580
0.00%
21.970
AUD-USD FX Currency Pair
MINI Long
N/A
0.550
0.570
0.00%
23.370
AUD-JPY FX Currency Pair
MINI Long
N/A
59.966
62.000
0.00%
25.420
AUD-NZD FX Currency Pair
MINI Long
N/A
0.950
0.980
0.00%
11.170
Hang Seng Future
MINI Long
N/A
27,216.841
28,570.000
0.00%
4.540
Hang Seng Future
MINI Long
N/A
26,740.454
28,070.000
0.00%
5.390
Hang Seng Future
MINI Long
N/A
24,358.442
25,570.000
0.00%
9.610
Nasdaq Future
MINI Long
N/A
6,662.271
6,992.000
0.00%
14.100
Nasdaq Future
MINI Long
N/A
5,267.157
5,524.000
0.00%
33.510
Nasdaq Future
MINI Long
N/A
5,859.335
6,138.000
0.00%
25.270
Nikkei Future
MINI Long
N/A
20,903.842
21,933.000
0.00%
1.495
Nikkei Future
MINI Long
N/A
18,616.840
19,533.000
0.00%
4.340
Nikkei Future
MINI Long
N/A
18,236.023
19,133.000
0.00%
4.810
S&P 500 Future
MINI Long
N/A
2,798.764
2,881.000
0.00%
1.350
S&P 500 Future
MINI Long
N/A
2,137.686
2,201.000
0.00%
10.540
S&P ASX 200 Index Futures Contract
MINI Long
N/A
4,040.628
4,200.000
0.00%
22.030
S&P ASX 200 Index Futures Contract
MINI Long
N/A
3,992.597
4,150.000
0.00%
22.510
S&P ASX 200 Index Futures Contract
MINI Long
N/A
3,944.566
4,100.000
0.00%
22.990
S&P ASX 200 Index Futures Contract
MINI Long
N/A
3,848.503
4,000.000
0.00%
23.950
S&P ASX 200 Index Futures Contract
MINI Long
N/A
3,800.472
3,950.000
0.00%
24.430
S&P ASX 200 Index Futures Contract
MINI Long
N/A
3,752.441
3,900.000
0.00%
24.910
S&P ASX 200 Index Futures Contract
MINI Long
N/A
3,704.409
3,850.000
0.00%
25.390
Dow Jones Future
MINI Short
N/A
31,914.279
31,000.000
0.00%
77.490
Dow Jones Future
MINI Short
N/A
27,603.841
26,800.000
0.00%
17.450
Dow Jones Future
MINI Short
N/A
30,123.544
29,289.000
0.00%
52.550
Dow Jones Future
MINI Short
N/A
29,236.353
28,426.000
0.00%
40.190
Dow Jones Future
MINI Short
N/A
33,973.329
33,000.000
0.00%
106.170
AUD-EUR FX Currency Pair
MINI Short
N/A
0.728
0.700
0.00%
14.510
AUD-GBP FX Currency Pair
MINI Short
N/A
0.649
0.630
0.00%
17.820
AUD-GBP FX Currency Pair
MINI Short
N/A
0.659
0.640
0.00%
19.640
AUD-USD FX Currency Pair
MINI Short
N/A
0.818
0.800
0.00%
14.000
AUD-USD FX Currency Pair
MINI Short
N/A
0.783
0.765
0.00%
9.010
AUD-USD FX Currency Pair
MINI Short
N/A
0.803
0.785
0.00%
11.790
AUD-USD FX Currency Pair
MINI Short
N/A
0.755
0.735
0.00%
5.110
AUD-JPY FX Currency Pair
MINI Short
N/A
102.829
99.000
0.00%
28.010
AUD-JPY FX Currency Pair
MINI Short
N/A
103.828
100.000
0.00%
29.250
AUD-JPY FX Currency Pair
MINI Short
N/A
104.826
101.000
0.00%
30.500
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 2
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...