Citi is commited to issuing a range of products which offer investors access to a range of market opportunities. Our more recently issued Warrants products are listed here.
For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 23/06/2021 02:06 PM
New Issue from: 9/06/2021 - 23/06/2021
Product Type
All
47 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AUST AND NZ BANKING GROUP
Instalment
22/06/2022
5.91
5.92
AUST AND NZ BANKING GROUP
Instalment
22/06/2022
4.79
4.80
BHP BILLITON LTD
Instalment
22/06/2022
11.84
11.85
BHP BILLITON LTD
Instalment
22/06/2022
10.13
10.14
COMMONWEALTH BANK OF AUSTRALIA
Instalment
22/06/2022
20.04
20.05
COMMONWEALTH BANK OF AUSTRALIA
Instalment
22/06/2022
16.07
16.08
MACQUARIE GROUP LTD
Instalment
22/06/2022
33.09
33.11
MACQUARIE GROUP LTD
Instalment
22/06/2022
26.58
26.59
NATIONAL AUSTRALIA BANK LTD
Instalment
22/06/2022
5.64
5.65
NATIONAL AUSTRALIA BANK LTD
Instalment
22/06/2022
4.49
4.50
NEWCREST MINING LTD
Instalment
22/06/2022
5.64
5.65
NEWCREST MINING LTD
Instalment
22/06/2022
4.47
4.48
RIO TINTO LTD
Instalment
22/06/2022
31.69
31.71
RIO TINTO LTD
Instalment
22/06/2022
26.71
26.73
SPDR S&P/ASX 200 FUND
Instalment
22/06/2022
12.98
13.01
SPDR S&P/ASX 200 FUND
Instalment
22/06/2022
9.65
9.67
WESTPAC BANKING CORP
Instalment
22/06/2022
5.52
5.53
WESTPAC BANKING CORP
Instalment
22/06/2022
4.47
4.48
WESFARMERS LTD
Instalment
22/06/2022
13.91
13.92
WESFARMERS LTD
Instalment
22/06/2022
10.97
10.98
S&P ASX 200
Bonus Certificates
28/11/2023
77.04
77.06
S&P ASX 200
Bonus Certificates
28/11/2023
75.02
75.03
S&P ASX 200
Bonus Certificates
30/06/2022
75.46
75.47
S&P ASX 200
Bonus Certificates
30/06/2022
75.15
75.16
S&P ASX 200 Index Futures Contract
MINI Long
N/A
13.53
13.55
S&P ASX 200 Index Futures Contract
MINI Long
N/A
14.94
14.96
S&P ASX 200 Index Futures Contract
MINI Long
N/A
16.37
16.39
S&P ASX 200 Index Futures Contract
MINI Long
N/A
20.61
20.63
S&P ASX 200 Index Futures Contract
MINI Long
N/A
24.87
24.89
S&P ASX 200 Index Futures Contract
MINI Long
N/A
27.71
27.73
S&P ASX 200 Index Futures Contract
MINI Short
N/A
7.07
7.09
S&P ASX 200 Index Futures Contract
MINI Short
N/A
9.72
9.74
S&P ASX 200 Index Futures Contract
MINI Short
N/A
5.04
5.06
S&P ASX 200 Index Futures Contract
MINI Short
N/A
13.97
13.99
S&P ASX 200 Index Futures Contract
MINI Short
N/A
15.56
15.58
S&P ASX 200 Index Futures Contract
MINI Short
N/A
17.16
17.18
S&P ASX 200 Index Futures Contract
MINI Short
N/A
18.22
18.24
S&P ASX 200 Index Futures Contract
MINI Short
N/A
18.75
18.77
S&P ASX 200 Index Futures Contract
MINI Short
N/A
19.28
19.30
S&P ASX 200 Index Futures Contract
MINI Short
N/A
20.34
20.36
S&P ASX 200 Index Futures Contract
MINI Short
N/A
20.87
20.89
S&P ASX 200 Index Futures Contract
MINI Short
N/A
21.40
21.42
S&P ASX 200 Index Futures Contract
MINI Short
N/A
21.93
21.95
S&P ASX 200 Index Futures Contract
MINI Short
N/A
22.46
22.48
S&P ASX 200 Index Futures Contract
MINI Short
N/A
23.00
23.02
S&P ASX 200 Index Futures Contract
MINI Short
N/A
23.53
23.55
S&P ASX 200 Index Futures Contract
MINI Short
N/A
24.06
24.08
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 1
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...