Citi is commited to issuing a range of products which offer investors access to a range of market opportunities. Our more recently issued Warrants products are listed here.
For information only. Prices are shown with a 15 minute delay. Please see the Disclaimer for conditions of use and the relevant Product Disclosure Statement.
Last updated 22/10/2019 04:22 PM
New Issue from: 8/10/2019 - 22/10/2019
Product Type
All
85 ResultsUpdate Results
 
Warrant Code
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
Please select
  • False
  • True
 
Bid
Ask
AUST AND NZ BANKING GROUP
Instalment
16/10/2020
13.31
13.32
BENDIGO AND ADELAIDE BANK
Instalment
16/10/2020
4.97
4.98
BHP BILLITON LTD
Instalment
16/10/2020
16.01
16.02
BANK OF QUEENSLAND LTD
Instalment
16/10/2020
4.04
4.05
COMMONWEALTH BANK OF AUSTRALIA
Instalment
16/10/2020
37.35
37.36
CROWN LTD
Instalment
16/10/2020
5.63
5.64
Dow Jones Future
MINI Long
N/A
54.34
54.36
Dow Jones Future
MINI Long
N/A
59.98
60.00
Dow Jones Future
MINI Long
N/A
65.64
65.66
Dow Jones Future
MINI Long
N/A
83.46
83.48
Dow Jones Future
MINI Long
N/A
89.10
89.12
Dow Jones Future
MINI Long
N/A
94.76
94.78
Dow Jones Future
MINI Short
N/A
15.93
15.95
Dow Jones Future
MINI Short
N/A
21.92
21.94
Dow Jones Future
MINI Short
N/A
27.92
27.94
Dow Jones Future
MINI Short
N/A
33.91
33.93
Dow Jones Future
MINI Short
N/A
39.89
39.91
Dow Jones Future
MINI Short
N/A
45.90
45.92
Dow Jones Future
MINI Short
N/A
51.69
51.71
Dow Jones Future
MINI Short
N/A
59.19
59.21
Dow Jones Future
MINI Short
N/A
66.67
66.69
Dow Jones Future
MINI Short
N/A
74.17
74.19
Dow Jones Future
MINI Short
N/A
81.66
81.68
Dow Jones Future
MINI Short
N/A
96.64
96.66
Dow Jones Future
MINI Short
N/A
104.13
104.15
AUD-USD FX Currency Pair
MINI Long
N/A
4.34
4.37
AUD-USD FX Currency Pair
MINI Long
N/A
14.18
14.21
AUD-USD FX Currency Pair
MINI Long
N/A
15.63
15.66
AUD-USD FX Currency Pair
MINI Long
N/A
17.09
17.12
AUD-USD FX Currency Pair
MINI Long
N/A
18.54
18.57
AUD-USD FX Currency Pair
MINI Long
N/A
20.00
20.03
AUD-USD FX Currency Pair
MINI Long
N/A
21.45
21.48
AUD-USD FX Currency Pair
MINI Long
N/A
22.91
22.94
AUD-JPY FX Currency Pair
MINI Long
N/A
5.25
5.26
INSURANCE AUSTRALIA GROUP
Instalment
16/10/2020
3.87
3.88
MEDIBANK PRIVATE LTD
Instalment
16/10/2020
1.58
1.59
MACQUARIE GROUP LTD
Instalment
16/10/2020
66.13
66.14
NATIONAL AUSTRALIA BANK LTD
Instalment
16/10/2020
13.99
14.00
Nasdaq Future
MINI Long
N/A
16.07
16.08
Nasdaq Future
MINI Long
N/A
17.73
17.74
Nasdaq Future
MINI Long
N/A
19.40
19.41
Nasdaq Future
MINI Long
N/A
29.13
29.14
Nasdaq Future
MINI Long
N/A
30.80
30.81
Nasdaq Future
MINI Long
N/A
32.47
32.48
Nasdaq Future
MINI Short
N/A
6.02
6.04
Nasdaq Future
MINI Short
N/A
11.37
11.38
Nasdaq Future
MINI Short
N/A
15.70
15.71
Nasdaq Future
MINI Short
N/A
18.75
18.76
Nasdaq Future
MINI Short
N/A
21.82
21.83
Nasdaq Future
MINI Short
N/A
24.87
24.88
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 2
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert type
Change by
Bid
Percent
Alert name
Notification type
SET AN ALERT
AddOrEditAlert: SetUnderlyingAlertSubHeader
AddOrEditAlert: Isin
Alert type
Change by
AddOrEditAlert: Change Alert
Absolute
Alert name
Notification type
ADD TO WATCHLIST
The Product with the code null has been successfully added to your Watchlist.

 
 

Please wait...