ProductIndicationChangeChange In PercentPrevious CloseLast Update
A2 MILK CO LTD13.93 AUD-0.17 AUD-1.2114.10 AUD16:21:58
22/02/2019
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD13.93-0.17-1.216:21:58
A2B AUSTRALIA LTD2.090.073.516:21:58
ADELAIDE BRIGHTON LTD4.930.091.916:21:58
AFTERPAY TOUCH GROUP LTD17.200.191.116:21:58
AGL ENERGY LTD21.530.150.716:21:58
AINSWORTH GAME TECH0.830.033.116:21:58
ALS LTD8.180.141.716:21:58
ALTIUM LTD34.620.682.016:21:58
ALUMINA LTD2.690.031.116:21:58
AMAYSIM AUSTRALIA LTD16:21:58
AMCOR LTD14.91-0.09-0.616:21:58
AMP LTD2.35-0.01-0.416:21:58
ANSELL LTD24.70-0.12-0.516:21:58
APA GROUP9.810.121.216:21:58
APPEN LIMITED18.810.734.016:21:58
ARDENT LEISURE GROUP LTD1.490.064.216:21:58
ARGO INVESTMENTS LTD7.660.000.016:21:58
ARISTOCRAT LEISURE LTD25.930.341.316:21:58
ASX LTD70.300.791.116:21:58
ATLAS ARTERIA LTD7.230.081.116:21:58
AUD-EUR FX Currency Pair0.63-0.01-0.916:21:58
AUD-GBP FX Currency Pair0.540.00-0.916:21:58
AUDIO PIXELS HOLDINGS LIMITED21.500.482.316:21:58
AUD-JPY FX Currency Pair78.53-0.84-1.116:21:58
AUD-NZD FX Currency Pair1.050.000.116:21:58
AUD-USD FX Currency Pair0.71-0.01-1.016:21:58
AURIZON HOLDINGS LTD4.670.010.216:21:58
AUSDRILL1.690.031.816:21:58
AUSNET SERVICES1.760.020.916:21:58
AUST AND NZ BANKING GROUP27.950.180.616:21:58
AUSTRALIAN AGRICULTURAL0.90-0.01-1.116:21:58
AUSTRALIAN FOUNDATION INV CO6.01-0.04-0.716:21:58
AUTOMOTIVE HOLDINGS GROUP LTD1.910.168.816:21:58
AVEO GROUP2.070.052.516:21:58
BANK OF QUEENSLAND LTD8.890.040.516:21:58
BAPCOR LIMITED6.080.335.716:21:58
BEACH ENERGY LTD2.010.010.516:21:58
BELLAMY S AUSTRALIA LTD8.10-0.03-0.416:21:58
BENDIGO AND ADELAIDE BANK9.920.131.316:21:58
BETASHARES AUS TOP 20 EQ YLD8.29-0.01-0.116:21:58
BETASHARES AUSTRALIA 200 ETF103.400.460.416:21:58
BETASHARES AUSTRALIAN DIVIDEND15.130.000.016:21:58
BETASHARES FTSE RAFI AU 20013.110.040.316:21:58
BETASHARES MANAGED RISK AUSTRA16.000.201.316:21:58
BHP BILLITON LTD37.69-0.16-0.416:21:58
BINGO INDUSTRIES LTD1.30-0.04-3.016:21:58
BKI INVESTMENT CO LTD1.50-0.02-1.316:21:58
BLACKMORES LAB94.501.882.016:21:58
BLUE SKY ALTERNATIVE INVESTM0.74-0.01-0.716:21:58
BLUESCOPE STEEL LTD12.350.171.416:21:58
BORAL LTD4.960.183.816:21:58
BRAMBLES LTD11.600.000.016:21:58
BRAVURA SOLUTIONS LTD4.890.091.916:21:58
BREVILLE GROUP15.430.221.416:21:58
BWX LTD2.100.4930.416:21:58
CADENCE CAPITAL LIMITED0.880.022.316:21:58
CALTEX AUSTRALIA LTD27.04-0.63-2.316:21:58
CARDNO LIMITED FPO1.000.011.016:21:58
CARSALES.COM LIMITED12.780.423.416:21:58
CHALLENGER LTD8.320.344.316:21:58
CHARTER HALL GROUP8.870.111.316:21:58
CIMIC GROUP LIMITED49.650.290.616:21:58
CLEANAWAY WASTE MANAGEMENT2.090.000.016:21:58
COCA-COLA AMATIL LTD8.23-0.04-0.516:21:58
COCHLEAR LTD171.220.920.516:21:58
COLES GROUP LTD11.530.191.716:21:58
COMMONWEALTH BANK OF AUSTRALIA73.850.711.016:21:58
COMPUTERSHARE LTD17.64-0.34-1.916:21:58
Copper Future2.90-0.02-0.616:21:58
CORPORATE TRAVEL MANAGEMENT28.50-0.77-2.616:21:58
COSTA GROUP HOLDINGS LTD5.110.204.116:21:58
CREDIT CORP GROUP LTD21.210.703.416:21:58
CROMWELL CORPORATION FPO1.090.021.416:21:58
CROWN LTD11.500.100.916:21:58
Crude Oil Future57.88-0.50-0.916:21:58
CSL LTD186.501.000.516:21:58
CSR LTD3.320.082.516:21:58
CYBG PLC - CDI3.40-0.15-4.216:21:58
DACIAN GOLD LTD2.740.010.416:21:58
DEXUS PROPERTY GROUP12.410.322.616:21:58
DJERRIWARRH INVESTMENTS LTD3.220.020.616:21:58
Domain Holdings2.630.124.816:21:58
DOMINO'S PIZZA ANZ43.89-0.52-1.216:21:58
Dow Jones Future25,817.00-256.00-1.016:21:58
DOWNER EDI LTD7.21-0.01-0.116:21:58
DULUXGROUP LIMITED7.300.142.016:21:58
ESTIA HEALTH LTD2.45-0.02-0.816:21:58
EVOLUTION MINING LIMITED3.700.051.416:21:58
FLETCHER BUILDING LTD4.780.091.916:21:58
FLEXIGROUP LTD1.150.010.416:21:58
FLIGHT CENTRE LTD44.900.601.416:21:58
FORTESCUE METALS GROUP LTD6.32-0.09-1.416:21:58
FREEDOM NUTRITIONAL4.63-0.07-1.516:21:58
FUTURE GENERATION GLOBAL INV1.37-0.01-0.716:21:58
FUTURE GENERATION INVESTMENT C1.190.00-0.416:21:58
G8 EDUCATION LIMITED3.630.082.316:21:58
GALAXY RESOURCES LTD2.120.041.916:21:58
GENWORTH MORTGAGE INSURANCE AU2.52-0.04-1.616:21:58
Gold Future1,327.40-15.90-1.216:21:58
GOODMAN GROUP12.880.141.116:21:58
GPT GROUP6.010.162.716:21:58
GRAINCORP LTD9.870.323.416:21:58
GWA GROUP LTD2.98-0.05-1.716:21:58
Hang Seng Future28,593.0087.000.316:21:58
HARVEY NORMAN HOLDINGS LTD3.590.072.016:21:58
HEALIUS LTD2.790.103.716:21:58
HEALTHSCOPE LTD2.47-0.01-0.416:21:58
Hearts and Minds Investments Limited2.730.010.416:21:58
HIGHFIELD RESOURCES LTD0.61-0.01-1.616:21:58
HUB24 LTD13.71-0.04-0.316:21:58
IDP EDUCATION LTD14.36-0.01-0.116:21:58
ILUKA RESOURCES LTD9.440.000.016:21:58
INCITEC PIVOT LTD3.370.061.816:21:58
INDEPENDENCE GROUP NL4.870.020.416:21:58
INFIGEN ENERGY0.500.000.016:21:58
INFOMEDIA LIMITED1.420.010.716:21:58
INGHAMS GROUP LTD4.470.092.116:21:58
INSURANCE AUSTRALIA GROUP7.380.071.016:21:58
INTEGRATED RESEARCH LIMI2.390.031.316:21:58
INVOCARE LTD14.091.5112.016:21:58
IOOF HOLDINGS LTD FPO6.550.071.116:21:58
IPH Limited6.100.010.216:21:58
IRESS MARKET TECHNOLOGY13.060.221.716:21:58
ISHARES ASIA 50 ETF85.800.560.716:21:58
ISHARES CHINA LARGE-CAP ETF61.260.270.416:21:58
ISHARES GLOBAL 100 AUD HEDGED108.25-0.10-0.116:21:58
ISHARES MSCI EAFE90.150.210.216:21:58
ISHARES MSCI EMERGING MKTS60.030.170.316:21:58
ISHARES S&P 500393.390.580.116:21:58
ISHARES S&P EUR 35059.870.000.016:21:58
ISHARES S&P GLOBAL 10064.990.190.316:21:58
ISHARES S&P GLOBAL CONSUMER ST70.06-0.030.016:21:58
ISHARES S&P GLOBAL HEALTHCARE85.10-0.10-0.116:21:58
ISHARES S&P/ASX 2024.290.090.416:21:58
ISHARES S&P/ASX 200 ETF25.410.160.616:21:58
ISHARES S&P/ASX DIVIDEND OPP13.610.060.416:21:58
ISHARES S&P/ASX SMALL ORDINARY4.950.030.616:21:58
JAMES HARDIE INDUSTRIES-CDI18.010.191.116:21:58
JANUS HENDERSON GROUP-CDI34.26-0.26-0.816:21:58
JAPARA HEALTHCARE LTD1.30-0.08-5.516:21:58
JB HI-FI LTD22.450.120.516:21:58
KAROON GAS AUSTRALIA LTD1.110.032.816:21:58
KIDMAN RESOURCES LTD1.36-0.01-0.716:21:58
KOGAN.COM LTD4.38-0.01-0.216:21:58
L1 LONG SHORT FUND LTD1.470.000.016:21:58
LEND LEASE GROUP14.190.302.216:21:58
LINK ADMINISTRATION HOLDINGS7.250.030.416:21:58
LIQUEFIELD NATURAL GAS0.500.011.016:21:58
LOVISA HOLDINGS LTD9.70-0.07-0.716:21:58
LYNAS CORP LTD1.740.020.916:21:58
MACQUARIE GROUP LTD127.640.550.416:21:58
MAGELLAN FINANCIAL GROUP32.660.180.616:21:58
MAGELLAN FLAGSHIP FUND LTD2.85-0.05-1.716:21:58
MAGELLAN GLOBAL TRUST1.62-0.01-0.616:21:58
Magellan Infrastructure Fund2.940.031.016:21:58
MAYNE PHARMA GROUP LIMITED0.76-0.04-5.016:21:58
MCMILLAN SHAKESPEARE FPO12.370.070.616:21:58
MEDIBANK PRIVATE LTD2.840.031.116:21:58
MEDUSA MINING LTD0.430.011.216:21:58
MESOBLAST LTD1.180.010.416:21:58
METCASH LTD2.590.083.216:21:58
MILTON CORPORATION LIMITED4.430.000.016:21:58
MINERAL RESOURCES LTD16.77-0.07-0.416:21:58
MIRVAC GROUP2.600.041.616:21:58
MONADELPHOUS GROUP LTD17.400.181.016:21:58
MOUNT GIBSON IRON LTD0.710.000.016:21:58
MYER HOLDINGS LTD0.370.011.416:21:58
MYOB LIMITED3.37-0.01-0.316:21:58
NANOSONICS LIMITED3.630.020.616:21:58
Nasdaq Future7,026.00-80.50-1.116:21:58
NATIONAL AUSTRALIA BANK LTD24.69-0.03-0.116:21:58
NATIONAL STORAGE REIT1.890.031.916:21:58
NAVITAS LTD5.630.000.016:21:58
NEARMAP LTD2.550.114.516:21:58
NETWEALTH GROUP LTD8.28-0.02-0.216:21:58
NEWCREST MINING LTD25.410.160.616:21:58
NEXTDC LTD7.04-0.02-0.316:21:58
NIB HOLDINGS LTD5.900.305.416:21:58
Nikkei Future21,395.00-120.00-0.616:21:58
NINE ENTERTAINMENT CO HOLDINGS1.680.117.016:21:58
NORTHERN STAR RESOURCES LTD9.650.070.716:21:58
NUFARM LTD5.200.051.016:21:58
OFX GROUP LIMITED1.800.052.916:21:58
OIL SEARCH LTD8.370.010.116:21:58
OOH!MEDIA LTD4.080.051.216:21:58
ORICA LTD17.800.020.116:21:58
ORIGIN ENERGY LTD7.63-0.03-0.416:21:58
OROCOBRE LTD3.430.030.916:21:58
ORORA LTD3.160.000.016:21:58
OZ MINERALS LTD10.59-0.10-0.916:21:58
PENDAL GROUP LTD8.670.121.416:21:58
PERPETUAL LTD39.372.105.616:21:58
PLATINUM ASSET MANAGEMENT LTD5.09-0.04-0.816:21:58
PLATO INCOME MAXIMISER LTD1.010.000.516:21:58
POLYNOVO LTD0.740.011.416:21:58
PREMIER INVESTMENTS LTD16.090.241.516:21:58
QANTAS AIRWAYS LTD5.76-0.01-0.216:21:58
QBE INSURANCE GROUP LTD11.480.040.316:21:58
QUBE LOGISTICS HOLDINGS LTD2.860.000.016:21:58
RAMSAY HEALTH CARE59.880.320.516:21:58
REA GROUP80.312.563.316:21:58
REGIS HEALTHCARE LTD3.20-0.18-5.316:21:58
REGIS RESOURCES LTD5.40-0.13-2.416:21:58
RELIANCE WORLDWIDE CORP LTD4.89-0.03-0.616:21:58
RESMED INC-CDI14.120.120.916:21:58
RESOLUTE MINING LTD1.140.010.916:21:58
RETAIL FOOD GROUP LTD0.280.013.816:21:58
RIO TINTO LTD94.700.010.016:21:58
RUSSELL HIGH DIVIDEND AUST SHS28.430.170.616:21:58
S&P 500 Future2,772.00-25.25-0.916:21:58
S&P ASX 2006,167.3028.100.516:21:58
S&P ASX 200 Index Futures Contract6,133.0032.000.516:21:58
SANDFIRE RESOURCES NL7.31-0.38-4.916:21:58
SANTOS LTD7.010.040.616:21:58
SARACEN MINERAL FPO2.69-0.15-5.316:21:58
SCENTRE GROUP3.930.092.316:21:58
SCHRODER REAL RETURN FUND16:21:58
SEEK LTD17.02-0.02-0.116:21:58
SELECT HARVESTS FPO6.160.020.316:21:58
SEVEN WEST MEDIA LTD0.540.011.916:21:58
SHOPPING CENTRES AUSTRALASIA2.430.010.416:21:58
SIGMA PHARMACEUTICAL FPO0.600.023.516:21:58
Silver Future15.80-0.22-1.416:21:58
SIMS METAL MANAGEMENT LTD11.500.050.416:21:58
SMARTGROUP CORP LTD8.720.161.916:21:58
SONIC HEALTHCARE24.52-0.06-0.216:21:58
SOUTH32 LTD3.83-0.04-1.016:21:58
SOUTHERN CROSS MEDIA GROUP LTD1.160.044.016:21:58
SPARK INFRASTRUCTURE GRP2.350.031.316:21:58
SPARK NEW ZEALAND LTD3.56-0.03-0.816:21:58
SPDR MSCI AUST SEL HIGH DIV28.220.180.616:21:58
SPDR S&P GLOBAL DIVIDEND ETF19.070.050.316:21:58
SPDR S&P/ASX 200 FIN EX-A-REIT19.090.090.516:21:58
SPDR S&P/ASX 200 FUND57.690.340.616:21:58
SPDR S&P/ASX 200 LIST PROP FD13.540.282.116:21:58
SPDR S&P/ASX 50 FUND56.810.190.316:21:58
SPEEDCAST INTERNATIONAL LTD3.550.092.616:21:58
SPOTLESS GROUP HOLDINGS LTD1.730.084.816:21:58
STAR ENTERTAINMENT GRP LTD/THE4.60-0.05-1.116:21:58
STOCKLAND3.64-0.01-0.316:21:58
SUNCORP GROUP LTD13.165.0361.816:21:58
SUPER CHEAP AUTO GRP FPO7.57-0.11-1.416:21:58
SYDNEY AIRPORT7.170.101.416:21:58
TABCORP HOLDINGS LTD4.690.132.916:21:58
TECHNOLOGY ONE LTD7.34-0.21-2.816:21:58
TELSTRA CORP LTD3.240.020.616:21:58
THE REJECT SHOP LTD2.720.020.716:21:58
TPG TELECOM LTD6.60-0.14-2.116:21:58
TRADE ME GROUP LTD6.08-0.04-0.716:21:58
TRANSURBAN GROUP12.550.151.216:21:58
TREASURY WINE ESTATES LTD14.930.110.716:21:58
VANECK VECTORS AUS EQUAL WEIGHT28.520.240.816:21:58
VANECK VECTORS AUSTRALIAN PROP23.200.381.716:21:58
VANECK VECTORS FTSE GLOBAL INF20.260.030.116:21:58
VANECK VECTORS GOLD MINERS ETF32.56-0.19-0.616:21:58
VANECK VECTORS S&P/ASX MIDCAP26.870.140.516:21:58
VANECK VECTORS SMALL CAP DIV19.960.301.516:21:58
VANGUARD AUST PROP SC INDX ETF85.521.421.716:21:58
VANGUARD AUST SHARES HIGH ETF57.540.260.516:21:58
VANGUARD AUST SHARES IDX ETF78.370.410.516:21:58
VANGUARD FTSE ALLW EX-US ETF70.030.370.516:21:58
VANGUARD US TOTL MKT ETF201.180.250.116:21:58
VICINITY CENTRES2.490.052.016:21:58
VIRTUS HEALTH LTD4.030.010.216:21:58
VIVA ENERGY GROUP LTD2.360.041.716:21:58
VOCUS GROUP LTD3.560.000.016:21:58
WAM CAPITAL LIMITED FPO2.17-0.01-0.516:21:58
WAM LEADERS LTD1.140.000.016:21:58
WEBJET LTD16.101.258.416:21:58
WESFARMERS LTD35.1713.3661.316:21:58
WESTERN AREAS LTD2.30-0.05-2.116:21:58
WESTPAC BANKING CORP26.770.331.216:21:58
WHITEHAVEN COAL LTD4.610.030.716:21:58
WISETECH GLOBAL LTD19.04-0.86-4.316:21:58
WOODSIDE PETROLEUM LTD35.51-1.55-4.216:21:58
WOOLWORTHS LTD28.6510.8260.716:21:58
WORLEYPARSONS LTD14.63-0.15-1.016:21:58
XERO LTD48.720.901.916:21:58
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
    A2MKCGMINI LongA2 MILK CO LTD11.28 AUD12.97 AUD0.810
    A2MKCAMINI LongA2 MILK CO LTD8.38 AUD9.60 AUD0.602
    A2MKOCMINI LongA2 MILK CO LTD7.43 AUD8.51 AUD0.533
    A2MKOHMINI LongA2 MILK CO LTD6.73 AUD7.72 AUD0.483
    A2MKOSMINI ShortA2 MILK CO LTD17.02 AUD14.50 AUD0.818
    A2MKOQMINI ShortA2 MILK CO LTD18.39 AUD15.65 AUD0.757
    A2MKOPMINI ShortA2 MILK CO LTD20.25 AUD17.21 AUD0.688
    A2MKORMINI ShortA2 MILK CO LTD21.19 AUD18.01 AUD0.657
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    A2MJOCInstalment MINIA2 MILK CO LTD8.46 AUD9.72 AUD0.607
    A2MJOMInstalment MINIA2 MILK CO LTD7.51 AUD8.60 AUD0.539
    A2MJOJInstalment MINIA2 MILK CO LTD6.52 AUD7.47 AUD0.468
    A2MJOBInstalment MINIA2 MILK CO LTD5.72 AUD6.56 AUD0.411
    A2MJOYInstalment MINIA2 MILK CO LTD5.13 AUD5.87 AUD0.368
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 

 

Please wait...