ProductIndicationChangeChange In PercentPrevious CloseLast Update
AUD-NZD FX Currency Pair0.00 NZD NZD1.09 NZD16:21:59
14/08/2020
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD16:21:59
A2B AUSTRALIA LTD16:21:59
ADELAIDE BRIGHTON LTD16:21:59
AFTERPAY LIMITED16:21:59
AGL ENERGY LTD16:21:59
AINSWORTH GAME TECH16:21:59
ALS LTD16:21:59
ALTIUM LTD16:21:59
ALUMINA LTD16:21:59
AMAYSIM AUSTRALIA LTD16:21:59
AMCOR LTD16:21:59
AMP LTD16:21:59
AMPOL LTD16:21:59
ANSELL LTD16:21:59
APA GROUP16:21:59
APPEN LIMITED16:21:59
ARB CORP LTD16:21:59
ARDENT LEISURE GROUP LTD16:21:59
ARGO INVESTMENTS LTD16:21:59
ARISTOCRAT LEISURE LTD16:21:59
ASX LTD16:21:59
ATLAS ARTERIA LTD16:21:59
AUD-EUR FX Currency Pair16:21:59
AUD-GBP FX Currency Pair16:21:59
AUDIO PIXELS HOLDINGS LIMITED16:21:59
AUD-JPY FX Currency Pair16:21:59
AUD-NZD FX Currency Pair16:21:59
AUD-USD FX Currency Pair16:21:59
AURIZON HOLDINGS LTD16:21:59
AUSNET SERVICES16:21:59
AUST AND NZ BANKING GROUP16:21:59
AUSTRALIAN FOUNDATION INV CO16:21:59
AVENTUS RETAIL PROPERTY FUND16:21:59
BANK OF QUEENSLAND LTD16:21:59
BAPCOR LIMITED16:21:59
BEACH ENERGY LTD16:21:59
BEGA CHEESE LTD16:21:59
BENDIGO AND ADELAIDE BANK16:21:59
BETASHARES AUS TOP 20 EQ YLD16:21:59
BETASHARES AUSTRALIAN DIVIDEND16:21:59
BETASHARES FTSE 100 ETF16:21:59
BETASHARES FTSE RAFI AU 20016:21:59
BETASHARES MANAGED RISK AUSTRA16:21:59
BHP BILLITON LTD16:21:59
BINGO INDUSTRIES LTD16:21:59
BKI INVESTMENT CO LTD16:21:59
BLACKMORES LAB16:21:59
BLUESCOPE STEEL LTD16:21:59
BORAL LTD16:21:59
BRAMBLES LTD16:21:59
BRAVURA SOLUTIONS LTD16:21:59
BREVILLE GROUP16:21:59
BRICKWORKS LTD16:21:59
BUBS AUSTRALIA LTD16:21:59
BWX LTD16:21:59
CADENCE CAPITAL LIMITED16:21:59
CARDNO LIMITED FPO16:21:59
CARSALES.COM LIMITED16:21:59
CHALLENGER LTD16:21:59
CHAMPION IRON LTD16:21:59
CHARTER HALL GROUP16:21:59
CIMIC GROUP LIMITED16:21:59
CLEANAWAY WASTE MANAGEMENT16:21:59
COCA-COLA AMATIL LTD16:21:59
COCHLEAR LTD16:21:59
COLES GROUP LTD16:21:59
COLLINS FOODS LTD16:21:59
COMMONWEALTH BANK OF AUSTRALIA16:21:59
COMPUTERSHARE LTD16:21:59
COOPER ENERGY FPO16:21:59
Copper Future16:21:59
CORPORATE TRAVEL MANAGEMENT16:21:59
COSTA GROUP HOLDINGS LTD16:21:59
CREDIT CORP GROUP LTD16:21:59
CROMWELL CORPORATION FPO16:21:59
CROWN LTD16:21:59
Crude Oil Future16:21:59
CSL LTD16:21:59
CSR LTD16:21:59
DACIAN GOLD LTD16:21:59
DEXUS PROPERTY GROUP16:21:59
DJERRIWARRH INVESTMENTS LTD16:21:59
Domain Holdings16:21:59
DOMINO'S PIZZA ANZ16:21:59
Dow Jones Future16:21:59
DOWNER EDI LTD16:21:59
ELIXINOL GLOBAL LTD16:21:59
EMERCHANTS LIMITED16:21:59
ESTIA HEALTH LTD16:21:59
EVOLUTION MINING LIMITED16:21:59
FISHER & PAYKEL HLTH16:21:59
FLETCHER BUILDING LTD16:21:59
FLIGHT CENTRE LTD16:21:59
FORTESCUE METALS GROUP LTD16:21:59
FREEDOM NUTRITIONAL16:21:59
FUTURE GENERATION GLOBAL INV16:21:59
FUTURE GENERATION INVESTMENT C16:21:59
G8 EDUCATION LIMITED16:21:59
GALAXY RESOURCES LTD16:21:59
GENWORTH MORTGAGE INSURANCE AU16:21:59
Gold Future16:21:59
GOODMAN GROUP16:21:59
GPT GROUP16:21:59
GRAINCORP LTD16:21:59
GWA GROUP LTD16:21:59
Hang Seng Future16:21:59
HARVEY NORMAN HOLDINGS LTD16:21:59
HEALIUS LTD16:21:59
Hearts and Minds Investments Limited16:21:59
HIGHFIELD RESOURCES LTD16:21:59
HUB24 LTD16:21:59
IDP EDUCATION LTD16:21:59
ILUKA RESOURCES LTD16:21:59
INCITEC PIVOT LTD16:21:59
INDEPENDENCE GROUP NL16:21:59
INFIGEN ENERGY16:21:59
INFOMEDIA LIMITED16:21:59
INGHAMS GROUP LTD16:21:59
INSURANCE AUSTRALIA GROUP16:21:59
INTEGRATED RESEARCH LIMI16:21:59
INVOCARE LTD16:21:59
IOOF HOLDINGS LTD FPO16:21:59
IPH Limited16:21:59
IRESS MARKET TECHNOLOGY16:21:59
ISHARES ASIA 50 ETF16:21:59
ISHARES CHINA LARGE-CAP ETF16:21:59
ISHARES GLOBAL 100 AUD HEDGED16:21:59
ISHARES MSCI EAFE16:21:59
ISHARES MSCI EMERGING MKTS16:21:59
ISHARES S&P 50016:21:59
ISHARES S&P EUR 35016:21:59
ISHARES S&P GLOBAL 10016:21:59
ISHARES S&P/ASX 2016:21:59
ISHARES S&P/ASX 200 ETF16:21:59
ISHARES S&P/ASX DIVIDEND OPP16:21:59
JAMES HARDIE INDUSTRIES-CDI16:21:59
JANUS HENDERSON GROUP-CDI16:21:59
JB HI-FI LTD16:21:59
JUMBO INTERACTIVE LIMITED16:21:59
KAROON GAS AUSTRALIA LTD16:21:59
KOGAN.COM LTD16:21:59
L1 LONG SHORT FUND LTD16:21:59
LEND LEASE GROUP16:21:59
LINK ADMINISTRATION HOLDINGS16:21:59
LIQUEFIELD NATURAL GAS16:21:59
LOVISA HOLDINGS LTD16:21:59
LYNAS CORP LTD16:21:59
MACQUARIE GROUP LTD16:21:59
MAGELLAN FINANCIAL GROUP16:21:59
MAGELLAN FLAGSHIP FUND LTD16:21:59
MAGELLAN GLOBAL TRUST16:21:59
Magellan Infrastructure Fund16:21:59
MAYNE PHARMA GROUP LIMITED16:21:59
MCMILLAN SHAKESPEARE FPO16:21:59
MEDIBANK PRIVATE LTD16:21:59
MEDUSA MINING LTD16:21:59
MEGAPORT LTD16:21:59
MESOBLAST LTD16:21:59
METCASH LTD16:21:59
MILTON CORPORATION LIMITED16:21:59
MINERAL RESOURCES LTD16:21:59
MIRVAC GROUP16:21:59
MONADELPHOUS GROUP LTD16:21:59
MOUNT GIBSON IRON LTD16:21:59
MYER HOLDINGS LTD16:21:59
NANOSONICS LIMITED16:21:59
Nasdaq Future16:21:59
NATIONAL AUSTRALIA BANK LTD16:21:59
NATIONAL STORAGE REIT16:21:59
NEARMAP LTD16:21:59
NETWEALTH GROUP LTD16:21:59
NEWCREST MINING LTD16:21:59
NEXTDC LTD16:21:59
NIB HOLDINGS LTD16:21:59
Nikkei Future16:21:59
NINE ENTERTAINMENT CO HOLDINGS16:21:59
NORTHERN STAR RESOURCES LTD16:21:59
NRW HOLDINGS LTD16:21:59
NUFARM LTD16:21:59
OFX GROUP LIMITED16:21:59
OIL SEARCH LTD16:21:59
OOH!MEDIA LTD16:21:59
ORICA LTD16:21:59
ORIGIN ENERGY LTD16:21:59
OROCOBRE LTD16:21:59
ORORA LTD16:21:59
OZ MINERALS LTD16:21:59
PENDAL GROUP LTD16:21:59
PERENTI GLOBAL LTD16:21:59
PERPETUAL LTD16:21:59
PERSEUS MINING LTD16:21:59
PLATINUM ASSET MANAGEMENT LTD16:21:59
PLATO INCOME MAXIMISER LTD16:21:59
POLYNOVO LTD16:21:59
PREMIER INVESTMENTS LTD16:21:59
PRO MEDICUS LIMITED FPO16:21:59
QANTAS AIRWAYS LTD16:21:59
QBE INSURANCE GROUP LTD16:21:59
QUBE LOGISTICS HOLDINGS LTD16:21:59
RAMSAY HEALTH CARE16:21:59
REA GROUP16:21:59
REECE AUSTRALIA LTD16:21:59
REGIS HEALTHCARE LTD16:21:59
REGIS RESOURCES LTD16:21:59
RELIANCE WORLDWIDE CORP LTD16:21:59
RESMED INC-CDI16:21:59
RESOLUTE MINING LTD16:21:59
RETAIL FOOD GROUP LTD16:21:59
RIO TINTO LTD16:21:59
RUSSELL HIGH DIVIDEND AUST SHS16:21:59
S&P 500 Future16:21:59
S&P ASX 20016:21:59
S&P ASX 200 Index Futures Contract16:21:59
SANDFIRE RESOURCES NL16:21:59
SANTOS LTD16:21:59
SARACEN MINERAL FPO16:21:59
SCENTRE GROUP16:21:59
SCHRODER REAL RETURN FUND16:21:59
SEEK LTD16:21:59
SELECT HARVESTS FPO16:21:59
SERVICE STREAM LIMITED16:21:59
SEVEN WEST MEDIA LTD16:21:59
SHOPPING CENTRES AUSTRALASIA16:21:59
SIGMA PHARMACEUTICAL FPO16:21:59
Silver Future16:21:59
SILVER LAKE RESOURCES LTD16:21:59
SIMS METAL MANAGEMENT LTD16:21:59
SMARTGROUP CORP LTD16:21:59
SONIC HEALTHCARE16:21:59
SOUTH32 LTD16:21:59
SOUTHERN CROSS MEDIA GROUP LTD16:21:59
SPARK INFRASTRUCTURE GRP16:21:59
SPARK NEW ZEALAND LTD16:21:59
SPDR MSCI AUST SEL HIGH DIV16:21:59
SPDR S&P GLOBAL DIVIDEND ETF16:21:59
SPDR S&P/ASX 200 FIN EX-A-REIT16:21:59
SPDR S&P/ASX 200 FUND16:21:59
SPDR S&P/ASX 200 LIST PROP FD16:21:59
SPDR S&P/ASX 50 FUND16:21:59
SPEEDCAST INTERNATIONAL LTD16:21:59
STAR ENTERTAINMENT GRP LTD/THE16:21:59
STOCKLAND16:21:59
SUNCORP GROUP LTD16:21:59
SUPER CHEAP AUTO GRP FPO16:21:59
SUPERLOOP LTD16:21:59
SYDNEY AIRPORT16:21:59
TABCORP HOLDINGS LTD16:21:59
TECHNOLOGY ONE LTD16:21:59
TELSTRA CORP LTD16:21:59
THE REJECT SHOP LTD16:21:59
TPG TELECOM LIMITED16:21:59
TRANSURBAN GROUP16:21:59
TREASURY WINE ESTATES LTD16:21:59
VANECK VECTORS AUS EQUAL WEIGHT16:21:59
VANECK VECTORS AUSTRALIAN PROP16:21:59
VANECK VECTORS FTSE GLOBAL INF16:21:59
VANECK VECTORS GOLD MINERS ETF16:21:59
VANECK VECTORS S&P/ASX MIDCAP16:21:59
VANGUARD AUST PROP SC INDX ETF16:21:59
VANGUARD AUST SHARES HIGH ETF16:21:59
VANGUARD AUST SHARES IDX ETF16:21:59
VANGUARD FTSE ALLW EX-US ETF16:21:59
VANGUARD US TOTL MKT ETF16:21:59
VICINITY CENTRES16:21:59
VIRGIN MONEY UK PLC16:21:59
VIRTUS HEALTH LTD16:21:59
VIVA ENERGY GROUP LTD16:21:59
VOCUS GROUP LTD16:21:59
WAM CAPITAL LIMITED FPO16:21:59
WAM LEADERS LTD16:21:59
WEBJET LTD16:21:59
WESFARMERS LTD16:21:59
WESTERN AREAS LTD16:21:59
WESTPAC BANKING CORP16:21:59
WHITEHAVEN COAL LTD16:21:59
WISETECH GLOBAL LTD16:21:59
WOODSIDE PETROLEUM LTD16:21:59
WOOLWORTHS LTD16:21:59
WORLEY LTD16:21:59
XERO LTD16:21:59
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
    FXZKOBMINI LongAUD-NZD FX Currency Pair1.03 NZD1.06 NZD0.943
    FXZKCCMINI LongAUD-NZD FX Currency Pair1.02 NZD1.05 NZD0.933
    FXZKCDMINI LongAUD-NZD FX Currency Pair1.01 NZD1.04 NZD0.924
    FXZKOEMINI LongAUD-NZD FX Currency Pair1.00 NZD1.02 NZD0.915
    FXZKCSMINI ShortAUD-NZD FX Currency Pair1.13 NZD1.10 NZD0.972
    FXZKOSMINI ShortAUD-NZD FX Currency Pair1.14 NZD1.11 NZD0.963
    FXZKCRMINI ShortAUD-NZD FX Currency Pair1.15 NZD1.12 NZD0.955
    FXZKOQMINI ShortAUD-NZD FX Currency Pair1.15 NZD1.12 NZD0.951
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...