ProductIndicationChangeChange In PercentPrevious CloseLast Update
AUD-NZD FX Currency Pair1.07 NZD0.00 NZD-0.231.07 NZD16:22:05
22/10/2019
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD12.250.211.716:22:05
A2B AUSTRALIA LTD1.53-0.01-1.016:22:05
ADELAIDE BRIGHTON LTD3.080.020.716:22:05
AFTERPAY TOUCH GROUP LTD29.210.551.916:22:05
AGL ENERGY LTD19.460.170.916:22:05
AINSWORTH GAME TECH0.81-0.02-2.416:22:05
ALS LTD8.260.151.816:22:05
ALTIUM LTD32.65-0.51-1.516:22:05
ALUMINA LTD2.340.041.716:22:05
AMAYSIM AUSTRALIA LTD0.390.0514.716:22:05
AMCOR LTD14.200.090.616:22:05
AMP LTD1.800.042.316:22:05
ANSELL LTD27.820.220.816:22:05
APA GROUP11.330.020.216:22:05
APPEN LIMITED21.26-0.74-3.416:22:05
ARB CORP LTD17.07-0.33-1.916:22:05
ARDENT LEISURE GROUP LTD1.220.2120.916:22:05
ARGO INVESTMENTS LTD8.400.040.516:22:05
ARISTOCRAT LEISURE LTD31.660.521.716:22:05
ASX LTD82.34-0.63-0.816:22:05
ATLAS ARTERIA LTD8.330.060.716:22:05
AUD-EUR FX Currency Pair0.620.000.316:22:05
AUD-GBP FX Currency Pair0.530.00-0.316:22:05
AUDIO PIXELS HOLDINGS LIMITED17.35-0.35-2.016:22:05
AUD-JPY FX Currency Pair74.730.300.416:22:05
AUD-NZD FX Currency Pair1.070.00-0.216:22:05
AUD-USD FX Currency Pair0.690.000.316:22:05
AURIZON HOLDINGS LTD5.860.081.416:22:05
AUSDRILL2.220.083.716:22:05
AUSNET SERVICES1.850.031.416:22:05
AUST AND NZ BANKING GROUP27.830.120.416:22:05
AUSTRALIAN AGRICULTURAL1.01-0.01-1.016:22:05
AUSTRALIAN FOUNDATION INV CO6.490.040.616:22:05
AVENTUS RETAIL PROPERTY FUND2.78-0.04-1.416:22:05
AVEO GROUP2.140.010.516:22:05
BANK OF QUEENSLAND LTD9.16-0.02-0.216:22:05
BAPCOR LIMITED7.01-0.04-0.616:22:05
BEACH ENERGY LTD2.350.041.716:22:05
BELLAMY S AUSTRALIA LTD12.89-0.05-0.416:22:05
BENDIGO AND ADELAIDE BANK11.010.010.116:22:05
BETASHARES AUS TOP 20 EQ YLD8.460.020.216:22:05
BETASHARES AUSTRALIA 200 ETF111.700.500.416:22:05
BETASHARES AUSTRALIAN DIVIDEND15.260.050.316:22:05
BETASHARES FTSE RAFI AU 20014.010.080.616:22:05
BETASHARES MANAGED RISK AUSTRA17.040.070.416:22:05
BETASHARES NASDAQ 100 ETF19.650.130.716:22:05
BHP BILLITON LTD35.390.411.216:22:05
BINGO INDUSTRIES LTD2.420.093.916:22:05
BKI INVESTMENT CO LTD1.660.010.316:22:05
BLACKMORES LAB86.000.000.016:22:05
BLUESCOPE STEEL LTD12.620.302.416:22:05
BORAL LTD4.870.153.216:22:05
BRAMBLES LTD12.130.000.016:22:05
BRAVURA SOLUTIONS LTD3.920.010.316:22:05
BREVILLE GROUP14.80-0.11-0.716:22:05
BRICKWORKS LTD18.270.040.216:22:05
BWX LTD4.040.246.316:22:05
CADENCE CAPITAL LIMITED0.76-0.01-0.716:22:05
CALTEX AUSTRALIA LTD27.37-0.04-0.116:22:05
CARDNO LIMITED FPO16:22:05
CARSALES.COM LIMITED15.050.000.016:22:05
CHALLENGER LTD7.820.010.116:22:05
CHAMPION IRON LTD2.04-0.02-1.016:22:05
CHARTER HALL GROUP11.77-0.25-2.116:22:05
CIMIC GROUP LIMITED32.550.371.116:22:05
CLEANAWAY WASTE MANAGEMENT2.110.041.916:22:05
COCA-COLA AMATIL LTD10.23-0.07-0.716:22:05
COCHLEAR LTD202.42-11.83-5.516:22:05
COLES GROUP LTD14.94-0.01-0.116:22:05
COMMONWEALTH BANK OF AUSTRALIA79.66-0.20-0.316:22:05
COMPUTERSHARE LTD16.030.030.216:22:05
Copper Future2.640.000.116:22:05
CORPORATE TRAVEL MANAGEMENT18.070.020.116:22:05
COSTA GROUP HOLDINGS LTD16:22:05
CREDIT CORP GROUP LTD31.700.401.316:22:05
CROMWELL CORPORATION FPO1.320.011.116:22:05
CROWN LTD12.15-0.03-0.216:22:05
Crude Oil Future53.34-0.47-0.916:22:05
CSL LTD250.751.330.516:22:05
CSR LTD4.240.030.716:22:05
CYBG PLC - CDI2.740.249.616:22:05
DACIAN GOLD LTD1.52-0.02-1.616:22:05
DEXUS PROPERTY GROUP11.67-0.06-0.516:22:05
DJERRIWARRH INVESTMENTS LTD3.52-0.03-0.816:22:05
Domain Holdings3.280.061.916:22:05
DOMINO'S PIZZA ANZ50.090.200.416:22:05
Dow Jones Future26,840.0045.000.216:22:05
DOWNER EDI LTD7.98-0.03-0.416:22:05
ELIXINOL GLOBAL LTD16:22:05
EMECO HOLDINGS LTD FPO1.980.041.816:22:05
ESTIA HEALTH LTD2.800.041.416:22:05
EVOLUTION MINING LIMITED4.06-0.14-3.316:22:05
FLETCHER BUILDING LTD4.34-0.09-2.016:22:05
FLEXIGROUP LTD2.010.031.516:22:05
FLIGHT CENTRE LTD43.650.060.116:22:05
FORTESCUE METALS GROUP LTD8.520.202.416:22:05
FREEDOM NUTRITIONAL5.600.050.916:22:05
FUTURE GENERATION GLOBAL INV1.280.010.816:22:05
FUTURE GENERATION INVESTMENT C1.130.000.016:22:05
G8 EDUCATION LIMITED2.53-0.02-0.816:22:05
GALAXY RESOURCES LTD0.920.010.516:22:05
GENWORTH MORTGAGE INSURANCE AU3.780.041.116:22:05
Gold Future1,488.30-5.40-0.416:22:05
GOODMAN GROUP14.340.060.416:22:05
GPT GROUP6.250.000.016:22:05
GRAINCORP LTD7.59-0.03-0.416:22:05
GWA GROUP LTD3.10-0.03-1.016:22:05
Hang Seng Future26,793.006.000.016:22:05
HARVEY NORMAN HOLDINGS LTD4.140.020.516:22:05
HEALIUS LTD3.09-0.03-1.016:22:05
Hearts and Minds Investments Limited2.940.000.016:22:05
HIGHFIELD RESOURCES LTD0.67-0.02-2.216:22:05
HUB24 LTD12.56-0.19-1.516:22:05
IDP EDUCATION LTD16.40-0.55-3.216:22:05
ILUKA RESOURCES LTD8.750.161.916:22:05
INCITEC PIVOT LTD3.480.082.416:22:05
INDEPENDENCE GROUP NL6.020.152.616:22:05
INFIGEN ENERGY0.670.010.816:22:05
INFOMEDIA LIMITED2.28-0.01-0.416:22:05
INGHAMS GROUP LTD3.090.062.016:22:05
INSURANCE AUSTRALIA GROUP8.050.050.616:22:05
INTEGRATED RESEARCH LIMI2.91-0.01-0.316:22:05
INVOCARE LTD13.64-0.13-0.916:22:05
IOOF HOLDINGS LTD FPO7.31-0.13-1.716:22:05
IPH Limited8.00-0.01-0.116:22:05
IRESS MARKET TECHNOLOGY11.46-0.05-0.416:22:05
ISHARES ASIA 50 ETF88.810.110.116:22:05
ISHARES CHINA LARGE-CAP ETF60.19-0.53-0.916:22:05
ISHARES GLOBAL 100 AUD HEDGED115.970.750.716:22:05
ISHARES MSCI EAFE97.210.460.516:22:05
ISHARES MSCI EMERGING MKTS61.610.230.416:22:05
ISHARES S&P 500440.051.800.416:22:05
ISHARES S&P EUR 35064.580.100.216:22:05
ISHARES S&P GLOBAL 10073.160.380.516:22:05
ISHARES S&P GLOBAL CONSUMER ST79.11-0.010.016:22:05
ISHARES S&P GLOBAL HEALTHCARE90.27-0.37-0.416:22:05
ISHARES S&P/ASX 2025.950.180.716:22:05
ISHARES S&P/ASX 200 ETF27.180.100.416:22:05
ISHARES S&P/ASX DIVIDEND OPP13.820.080.616:22:05
ISHARES S&P/ASX SMALL ORDINARY4.96-0.01-0.216:22:05
JAMES HARDIE INDUSTRIES-CDI24.980.090.416:22:05
JANUS HENDERSON GROUP-CDI33.00-0.15-0.516:22:05
JB HI-FI LTD34.550.310.916:22:05
JUMBO INTERACTIVE LIMITED26.64-0.64-2.316:22:05
KAROON GAS AUSTRALIA LTD1.120.000.016:22:05
KOGAN.COM LTD6.970.040.616:22:05
L1 LONG SHORT FUND LTD1.560.010.316:22:05
LEND LEASE GROUP17.97-0.08-0.416:22:05
LINK ADMINISTRATION HOLDINGS5.79-0.05-0.916:22:05
LIQUEFIELD NATURAL GAS0.21-0.01-2.316:22:05
LOVISA HOLDINGS LTD13.810.080.616:22:05
LYNAS CORP LTD2.59-0.01-0.416:22:05
MACQUARIE GROUP LTD132.890.570.416:22:05
MAGELLAN FINANCIAL GROUP49.28-0.88-1.816:22:05
MAGELLAN FLAGSHIP FUND LTD3.20-0.07-2.116:22:05
MAGELLAN GLOBAL TRUST1.820.010.616:22:05
Magellan Infrastructure Fund3.240.000.016:22:05
MAYNE PHARMA GROUP LIMITED0.58-0.01-1.716:22:05
MCMILLAN SHAKESPEARE FPO14.85-0.67-4.316:22:05
MEDIBANK PRIVATE LTD3.420.000.016:22:05
MEDUSA MINING LTD0.760.057.116:22:05
MEGAPORT LTD9.79-0.46-4.516:22:05
MESOBLAST LTD1.730.084.516:22:05
METCASH LTD2.84-0.01-0.416:22:05
MILTON CORPORATION LIMITED4.890.000.016:22:05
MINERAL RESOURCES LTD13.010.211.616:22:05
MIRVAC GROUP3.15-0.02-0.616:22:05
MONADELPHOUS GROUP LTD15.670.171.116:22:05
MOUNT GIBSON IRON LTD0.71-0.03-4.116:22:05
MYER HOLDINGS LTD0.590.000.016:22:05
NANOSONICS LIMITED6.86-0.01-0.116:22:05
Nasdaq Future7,966.7566.500.816:22:05
NATIONAL AUSTRALIA BANK LTD29.01-0.15-0.516:22:05
NATIONAL STORAGE REIT1.83-0.01-0.516:22:05
NEARMAP LTD2.96-0.01-0.316:22:05
NETWEALTH GROUP LTD8.90-0.05-0.616:22:05
NEWCREST MINING LTD32.59-0.85-2.516:22:05
NEXTDC LTD6.34-0.14-2.216:22:05
NIB HOLDINGS LTD6.960.040.616:22:05
Nikkei Future22,735.00185.000.816:22:05
NINE ENTERTAINMENT CO HOLDINGS1.820.021.116:22:05
NORTHERN STAR RESOURCES LTD9.78-0.26-2.616:22:05
NRW HOLDINGS LTD2.430.020.816:22:05
NUFARM LTD6.300.050.816:22:05
OFX GROUP LIMITED1.36-0.02-1.116:22:05
OIL SEARCH LTD7.09-0.07-1.016:22:05
OOH!MEDIA LTD2.63-0.05-1.916:22:05
ORICA LTD23.550.210.916:22:05
ORIGIN ENERGY LTD7.890.040.516:22:05
OROCOBRE LTD2.27-0.10-4.216:22:05
ORORA LTD3.040.010.316:22:05
OZ MINERALS LTD9.930.212.216:22:05
PENDAL GROUP LTD7.240.152.116:22:05
PERPETUAL LTD35.710.601.716:22:05
PLATINUM ASSET MANAGEMENT LTD4.16-0.02-0.516:22:05
PLATO INCOME MAXIMISER LTD1.170.010.916:22:05
POLYNOVO LTD2.480.041.616:22:05
PREMIER INVESTMENTS LTD19.01-0.20-1.016:22:05
PRO MEDICUS LIMITED FPO30.01-1.65-5.216:22:05
QANTAS AIRWAYS LTD6.540.000.016:22:05
QBE INSURANCE GROUP LTD12.610.060.516:22:05
QUBE LOGISTICS HOLDINGS LTD3.250.000.016:22:05
RAMSAY HEALTH CARE68.510.200.316:22:05
REA GROUP109.461.211.116:22:05
REECE AUSTRALIA LTD10.09-0.01-0.116:22:05
REGIS HEALTHCARE LTD3.33-0.03-0.916:22:05
REGIS RESOURCES LTD4.820.010.216:22:05
RELIANCE WORLDWIDE CORP LTD4.250.071.716:22:05
RESMED INC-CDI19.01-0.15-0.816:22:05
RESOLUTE MINING LTD1.190.032.616:22:05
RETAIL FOOD GROUP LTD0.140.013.716:22:05
RIO TINTO LTD89.431.311.516:22:05
RUSSELL HIGH DIVIDEND AUST SHS30.300.220.716:22:05
S&P 500 Future3,012.0018.250.616:22:05
S&P ASX 2006,672.2019.700.316:22:05
S&P ASX 200 Index Futures Contract6,643.0023.000.316:22:05
SANDFIRE RESOURCES NL6.320.213.416:22:05
SANTOS LTD7.770.020.316:22:05
SARACEN MINERAL FPO3.530.164.716:22:05
SCENTRE GROUP3.870.030.816:22:05
SCHRODER REAL RETURN FUND3.730.010.316:22:05
SEEK LTD21.650.100.516:22:05
SELECT HARVESTS FPO7.80-0.02-0.316:22:05
SERVICE STREAM LIMITED2.770.000.016:22:05
SEVEN WEST MEDIA LTD0.42-0.01-2.316:22:05
SHOPPING CENTRES AUSTRALASIA2.750.010.416:22:05
SIGMA PHARMACEUTICAL FPO0.580.000.016:22:05
Silver Future17.590.000.016:22:05
SIMS METAL MANAGEMENT LTD9.840.000.016:22:05
SMARTGROUP CORP LTD11.15-0.11-1.016:22:05
SONIC HEALTHCARE28.690.030.116:22:05
SOUTH32 LTD2.600.166.616:22:05
SOUTHERN CROSS MEDIA GROUP LTD0.860.010.616:22:05
SPARK INFRASTRUCTURE GRP2.04-0.01-0.516:22:05
SPARK NEW ZEALAND LTD4.280.000.016:22:05
SPDR MSCI AUST SEL HIGH DIV29.940.280.916:22:05
SPDR S&P GLOBAL DIVIDEND ETF20.340.150.716:22:05
SPDR S&P/ASX 200 FIN EX-A-REIT20.900.160.816:22:05
SPDR S&P/ASX 200 FUND61.830.030.016:22:05
SPDR S&P/ASX 200 LIST PROP FD14.460.231.616:22:05
SPDR S&P/ASX 50 FUND61.680.360.616:22:05
SPEEDCAST INTERNATIONAL LTD1.000.021.516:22:05
STAR ENTERTAINMENT GRP LTD/THE4.450.000.016:22:05
STOCKLAND4.78-0.14-2.816:22:05
SUNCORP GROUP LTD13.535.2864.016:22:05
SUPER CHEAP AUTO GRP FPO8.74-0.82-8.616:22:05
SYDNEY AIRPORT8.480.030.416:22:05
TABCORP HOLDINGS LTD4.85-0.02-0.416:22:05
TECHNOLOGY ONE LTD7.37-0.03-0.416:22:05
TELSTRA CORP LTD3.610.010.316:22:05
THE REJECT SHOP LTD2.330.020.916:22:05
TPG TELECOM LTD6.720.020.316:22:05
TRANSURBAN GROUP14.47-0.01-0.116:22:05
TREASURY WINE ESTATES LTD16.940.543.316:22:05
VANECK VECTORS AUS EQUAL WEIGHT31.070.180.616:22:05
VANECK VECTORS AUSTRALIAN PROP25.88-0.03-0.116:22:05
VANECK VECTORS FTSE GLOBAL INF21.850.010.016:22:05
VANECK VECTORS GOLD MINERS ETF38.44-0.85-2.216:22:05
VANECK VECTORS S&P/ASX MIDCAP28.600.160.616:22:05
VANECK VECTORS SMALL CAP DIV20.840.020.116:22:05
VANGUARD AUST PROP SC INDX ETF91.45-0.17-0.216:22:05
VANGUARD AUST SHARES HIGH ETF60.48-0.32-0.516:22:05
VANGUARD AUST SHARES IDX ETF84.570.290.316:22:05
VANGUARD FTSE ALLW EX-US ETF74.510.360.516:22:05
VANGUARD US TOTL MKT ETF222.420.810.416:22:05
VICINITY CENTRES2.620.051.916:22:05
VIRTUS HEALTH LTD4.470.020.416:22:05
VIVA ENERGY GROUP LTD1.960.094.516:22:05
VOCUS GROUP LTD3.570.072.016:22:05
WAM CAPITAL LIMITED FPO2.200.020.916:22:05
WAM LEADERS LTD1.160.010.916:22:05
WEBJET LTD10.810.131.216:22:05
WESFARMERS LTD40.3215.1260.016:22:05
WESTERN AREAS LTD3.120.062.016:22:05
WESTPAC BANKING CORP28.980.391.416:22:05
WHITEHAVEN COAL LTD3.280.123.816:22:05
WISETECH GLOBAL LTD16:22:05
WOODSIDE PETROLEUM LTD31.700.010.016:22:05
WOOLWORTHS LTD37.4514.3562.116:22:05
WORLEYPARSONS LTD13.790.392.916:22:05
XERO LTD68.25-0.45-0.716:22:05
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
    FXZKOBMINI LongAUD-NZD FX Currency Pair1.04 NZD1.06 NZD0.971
    FXZKCAMINI LongAUD-NZD FX Currency Pair1.03 NZD1.05 NZD0.963
    FXZKOAMINI LongAUD-NZD FX Currency Pair1.02 NZD1.04 NZD0.955
    FXZKOCMINI LongAUD-NZD FX Currency Pair1.01 NZD1.03 NZD0.945
    FXZKOPMINI ShortAUD-NZD FX Currency Pair1.11 NZD1.08 NZD0.966
    FXZKOUMINI ShortAUD-NZD FX Currency Pair1.11 NZD1.09 NZD0.959
    FXZKOQMINI ShortAUD-NZD FX Currency Pair1.12 NZD1.10 NZD0.952
    FXZKCPMINI ShortAUD-NZD FX Currency Pair1.13 NZD1.11 NZD0.945
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 

 

Please wait...