ProductIndicationChangeChange In PercentPrevious CloseLast Update
AUD-GBP FX Currency Pair0.53 GBP0.00 GBP0.020.53 GBP16:22:14
21/10/2019
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD12.04-0.19-1.616:22:14
A2B AUSTRALIA LTD1.540.032.316:22:14
ADELAIDE BRIGHTON LTD3.060.020.716:22:14
AFTERPAY TOUCH GROUP LTD28.66-0.99-3.316:22:14
AGL ENERGY LTD19.290.160.816:22:14
AINSWORTH GAME TECH0.830.011.216:22:14
ALS LTD8.110.040.516:22:14
ALTIUM LTD33.16-0.58-1.716:22:14
ALUMINA LTD2.300.041.816:22:14
AMAYSIM AUSTRALIA LTD0.34-0.01-2.916:22:14
AMCOR LTD14.110.040.316:22:14
AMP LTD1.760.021.116:22:14
ANSELL LTD27.600.060.216:22:14
APA GROUP11.31-0.05-0.416:22:14
APPEN LIMITED22.00-0.98-4.316:22:14
ARB CORP LTD17.40-0.02-0.116:22:14
ARDENT LEISURE GROUP LTD1.00-0.02-2.016:22:14
ARGO INVESTMENTS LTD8.36-0.01-0.116:22:14
ARISTOCRAT LEISURE LTD31.14-0.56-1.816:22:14
ASX LTD82.970.520.616:22:14
ATLAS ARTERIA LTD8.270.000.016:22:14
AUD-EUR FX Currency Pair0.610.000.116:22:14
AUD-GBP FX Currency Pair0.530.000.016:22:14
AUDIO PIXELS HOLDINGS LIMITED17.700.422.416:22:14
AUD-JPY FX Currency Pair74.430.270.416:22:14
AUD-NZD FX Currency Pair1.070.00-0.116:22:14
AUD-USD FX Currency Pair0.690.000.416:22:14
AURIZON HOLDINGS LTD5.78-0.01-0.216:22:14
AUSDRILL2.14-0.01-0.516:22:14
AUSNET SERVICES1.820.010.616:22:14
AUST AND NZ BANKING GROUP27.71-0.05-0.216:22:14
AUSTRALIAN AGRICULTURAL1.020.010.516:22:14
AUSTRALIAN FOUNDATION INV CO6.450.040.616:22:14
AVENTUS RETAIL PROPERTY FUND2.820.062.216:22:14
AVEO GROUP2.130.000.016:22:14
BANK OF QUEENSLAND LTD9.180.030.316:22:14
BAPCOR LIMITED7.05-0.05-0.716:22:14
BEACH ENERGY LTD2.31-0.04-1.716:22:14
BELLAMY S AUSTRALIA LTD12.940.010.116:22:14
BENDIGO AND ADELAIDE BANK11.00-0.08-0.716:22:14
BETASHARES AUS TOP 20 EQ YLD8.440.020.216:22:14
BETASHARES AUSTRALIA 200 ETF111.20-0.020.016:22:14
BETASHARES AUSTRALIAN DIVIDEND15.210.000.016:22:14
BETASHARES FTSE RAFI AU 20013.930.010.116:22:14
BETASHARES MANAGED RISK AUSTRA16.970.040.216:22:14
BETASHARES NASDAQ 100 ETF19.52-0.18-0.916:22:14
BHP BILLITON LTD34.980.190.516:22:14
BINGO INDUSTRIES LTD2.330.052.216:22:14
BKI INVESTMENT CO LTD1.650.021.216:22:14
BLACKMORES LAB86.000.250.316:22:14
BLUESCOPE STEEL LTD12.320.010.116:22:14
BORAL LTD4.72-0.05-1.016:22:14
BRAMBLES LTD12.130.191.616:22:14
BRAVURA SOLUTIONS LTD3.91-0.12-3.016:22:14
BREVILLE GROUP14.91-0.31-2.016:22:14
BRICKWORKS LTD18.23-0.19-1.016:22:14
BWX LTD3.80-0.18-4.516:22:14
CADENCE CAPITAL LIMITED0.77-0.01-0.616:22:14
CALTEX AUSTRALIA LTD27.410.491.816:22:14
CARDNO LIMITED FPO0.930.011.116:22:14
CARSALES.COM LIMITED15.05-0.30-2.016:22:14
CHALLENGER LTD7.810.040.516:22:14
CHAMPION IRON LTD2.06-0.02-1.016:22:14
CHARTER HALL GROUP12.020.181.516:22:14
CIMIC GROUP LIMITED32.18-0.34-1.016:22:14
CLEANAWAY WASTE MANAGEMENT2.070.010.516:22:14
COCA-COLA AMATIL LTD10.30-0.09-0.916:22:14
COCHLEAR LTD214.255.482.616:22:14
COLES GROUP LTD14.95-0.05-0.316:22:14
COMMONWEALTH BANK OF AUSTRALIA79.790.110.116:22:14
COMPUTERSHARE LTD16.000.150.916:22:14
Copper Future2.640.051.816:22:14
CORPORATE TRAVEL MANAGEMENT18.05-0.28-1.516:22:14
COSTA GROUP HOLDINGS LTD3.460.010.316:22:14
CREDIT CORP GROUP LTD31.300.060.216:22:14
CROMWELL CORPORATION FPO1.310.010.416:22:14
CROWN LTD12.180.100.816:22:14
Crude Oil Future53.81-0.08-0.116:22:14
CSL LTD249.42-1.55-0.616:22:14
CSR LTD4.210.092.216:22:14
CYBG PLC - CDI2.500.041.616:22:14
DACIAN GOLD LTD1.540.042.716:22:14
DEXUS PROPERTY GROUP11.730.131.116:22:14
DJERRIWARRH INVESTMENTS LTD3.550.000.016:22:14
Domain Holdings3.22-0.02-0.616:22:14
DOMINO'S PIZZA ANZ49.89-0.010.016:22:14
Dow Jones Future26,795.00-160.00-0.616:22:14
DOWNER EDI LTD8.01-0.02-0.216:22:14
ELIXINOL GLOBAL LTD2.12-0.01-0.516:22:14
EMECO HOLDINGS LTD FPO1.95-0.02-1.016:22:14
ESTIA HEALTH LTD2.76-0.02-0.716:22:14
EVOLUTION MINING LIMITED4.200.030.716:22:14
FLETCHER BUILDING LTD4.43-0.04-0.916:22:14
FLEXIGROUP LTD1.98-0.02-1.016:22:14
FLIGHT CENTRE LTD43.590.481.116:22:14
FORTESCUE METALS GROUP LTD8.320.030.416:22:14
FREEDOM NUTRITIONAL5.55-0.08-1.416:22:14
FUTURE GENERATION GLOBAL INV1.270.000.016:22:14
FUTURE GENERATION INVESTMENT C1.13-0.01-0.416:22:14
G8 EDUCATION LIMITED2.550.000.016:22:14
GALAXY RESOURCES LTD0.910.000.016:22:14
GENWORTH MORTGAGE INSURANCE AU3.740.041.116:22:14
Gold Future1,493.70-2.40-0.216:22:14
GOODMAN GROUP14.280.020.116:22:14
GPT GROUP6.250.030.516:22:14
GRAINCORP LTD7.62-0.07-0.916:22:14
GWA GROUP LTD3.130.041.316:22:14
Hang Seng Future26,787.00-8.000.016:22:14
HARVEY NORMAN HOLDINGS LTD4.120.041.016:22:14
HEALIUS LTD3.120.051.616:22:14
Hearts and Minds Investments Limited2.940.000.016:22:14
HIGHFIELD RESOURCES LTD0.680.010.716:22:14
HUB24 LTD12.75-0.15-1.216:22:14
IDP EDUCATION LTD16.950.281.716:22:14
ILUKA RESOURCES LTD8.590.242.916:22:14
INCITEC PIVOT LTD3.400.041.216:22:14
INDEPENDENCE GROUP NL5.870.122.116:22:14
INFIGEN ENERGY0.66-0.02-2.916:22:14
INFOMEDIA LIMITED2.290.125.516:22:14
INGHAMS GROUP LTD3.030.113.816:22:14
INSURANCE AUSTRALIA GROUP8.00-0.05-0.616:22:14
INTEGRATED RESEARCH LIMI2.92-0.04-1.416:22:14
INVOCARE LTD13.770.131.016:22:14
IOOF HOLDINGS LTD FPO7.440.141.916:22:14
IPH Limited8.01-0.03-0.416:22:14
IRESS MARKET TECHNOLOGY11.510.040.316:22:14
ISHARES ASIA 50 ETF88.700.000.016:22:14
ISHARES CHINA LARGE-CAP ETF60.72-0.16-0.316:22:14
ISHARES GLOBAL 100 AUD HEDGED115.22-0.22-0.216:22:14
ISHARES MSCI EAFE96.75-0.28-0.316:22:14
ISHARES MSCI EMERGING MKTS61.38-0.27-0.416:22:14
ISHARES S&P 500438.25-1.65-0.416:22:14
ISHARES S&P EUR 35064.48-0.05-0.116:22:14
ISHARES S&P GLOBAL 10072.78-0.33-0.516:22:14
ISHARES S&P GLOBAL CONSUMER ST79.12-0.27-0.316:22:14
ISHARES S&P GLOBAL HEALTHCARE90.64-0.34-0.416:22:14
ISHARES S&P/ASX 2025.770.060.216:22:14
ISHARES S&P/ASX 200 ETF27.080.030.116:22:14
ISHARES S&P/ASX DIVIDEND OPP13.740.020.116:22:14
ISHARES S&P/ASX SMALL ORDINARY4.97-0.01-0.216:22:14
JAMES HARDIE INDUSTRIES-CDI24.89-0.34-1.316:22:14
JANUS HENDERSON GROUP-CDI33.150.150.516:22:14
JB HI-FI LTD34.240.421.216:22:14
JUMBO INTERACTIVE LIMITED27.280.281.016:22:14
KAROON GAS AUSTRALIA LTD1.120.043.716:22:14
KOGAN.COM LTD6.930.060.916:22:14
L1 LONG SHORT FUND LTD1.55-0.01-0.316:22:14
LEND LEASE GROUP18.050.050.316:22:14
LINK ADMINISTRATION HOLDINGS5.840.020.316:22:14
LIQUEFIELD NATURAL GAS0.22-0.01-4.416:22:14
LOVISA HOLDINGS LTD13.73-0.17-1.216:22:14
LYNAS CORP LTD2.600.072.816:22:14
MACQUARIE GROUP LTD133.14-0.89-0.716:22:14
MAGELLAN FINANCIAL GROUP50.16-0.29-0.616:22:14
MAGELLAN FLAGSHIP FUND LTD3.270.020.616:22:14
MAGELLAN GLOBAL TRUST1.80-0.01-0.616:22:14
Magellan Infrastructure Fund3.240.000.016:22:14
MAYNE PHARMA GROUP LIMITED0.590.000.016:22:14
MCMILLAN SHAKESPEARE FPO15.520.080.516:22:14
MEDIBANK PRIVATE LTD3.420.051.516:22:14
MEDUSA MINING LTD0.71-0.01-1.416:22:14
MEGAPORT LTD10.250.030.316:22:14
MESOBLAST LTD1.65-0.11-6.316:22:14
METCASH LTD2.85-0.01-0.316:22:14
MILTON CORPORATION LIMITED4.890.000.016:22:14
MINERAL RESOURCES LTD12.800.100.816:22:14
MIRVAC GROUP3.170.061.916:22:14
MONADELPHOUS GROUP LTD15.500.151.016:22:14
MOUNT GIBSON IRON LTD0.740.045.016:22:14
MYER HOLDINGS LTD0.590.023.516:22:14
NANOSONICS LIMITED6.870.020.316:22:14
Nasdaq Future7,900.25-33.75-0.416:22:14
NATIONAL AUSTRALIA BANK LTD28.860.150.516:22:14
NATIONAL STORAGE REIT1.840.010.516:22:14
NEARMAP LTD2.970.020.716:22:14
NETWEALTH GROUP LTD8.950.010.116:22:14
NEWCREST MINING LTD33.440.310.916:22:14
NEXTDC LTD6.48-0.04-0.616:22:14
NIB HOLDINGS LTD6.920.000.016:22:14
Nikkei Future22,550.0055.000.216:22:14
NINE ENTERTAINMENT CO HOLDINGS1.80-0.02-0.816:22:14
NORTHERN STAR RESOURCES LTD10.04-0.11-1.116:22:14
NRW HOLDINGS LTD2.41-0.02-0.816:22:14
NUFARM LTD6.250.030.516:22:14
OFX GROUP LIMITED1.370.021.516:22:14
OIL SEARCH LTD7.16-0.03-0.416:22:14
OOH!MEDIA LTD2.680.051.916:22:14
ORICA LTD23.340.120.516:22:14
ORIGIN ENERGY LTD7.85-0.01-0.116:22:14
OROCOBRE LTD2.370.020.916:22:14
ORORA LTD3.030.000.016:22:14
OZ MINERALS LTD9.720.262.716:22:14
PENDAL GROUP LTD7.09-0.08-1.116:22:14
PERPETUAL LTD35.110.361.016:22:14
PLATINUM ASSET MANAGEMENT LTD4.180.020.516:22:14
PLATO INCOME MAXIMISER LTD1.160.000.016:22:14
POLYNOVO LTD2.440.041.716:22:14
PREMIER INVESTMENTS LTD19.21-0.04-0.216:22:14
PRO MEDICUS LIMITED FPO31.660.762.516:22:14
QANTAS AIRWAYS LTD6.540.010.216:22:14
QBE INSURANCE GROUP LTD12.55-0.01-0.116:22:14
QUBE LOGISTICS HOLDINGS LTD3.25-0.01-0.316:22:14
RAMSAY HEALTH CARE68.31-0.67-1.016:22:14
REA GROUP108.25-3.59-3.216:22:14
REECE AUSTRALIA LTD10.100.101.016:22:14
REGIS HEALTHCARE LTD3.360.000.016:22:14
REGIS RESOURCES LTD4.810.010.216:22:14
RELIANCE WORLDWIDE CORP LTD4.18-0.01-0.216:22:14
RESMED INC-CDI19.16-0.10-0.516:22:14
RESOLUTE MINING LTD1.16-0.04-3.316:22:14
RETAIL FOOD GROUP LTD0.14-0.01-3.616:22:14
RIO TINTO LTD88.120.250.316:22:14
RUSSELL HIGH DIVIDEND AUST SHS30.080.010.016:22:14
S&P 500 Future2,993.750.750.016:22:14
S&P ASX 2006,652.502.800.016:22:14
S&P ASX 200 Index Futures Contract6,620.000.000.016:22:14
SANDFIRE RESOURCES NL6.110.061.016:22:14
SANTOS LTD7.75-0.03-0.416:22:14
SARACEN MINERAL FPO3.370.072.116:22:14
SCENTRE GROUP3.84-0.01-0.316:22:14
SCHRODER REAL RETURN FUND3.72-0.01-0.316:22:14
SEEK LTD21.55-0.29-1.316:22:14
SELECT HARVESTS FPO7.820.222.916:22:14
SERVICE STREAM LIMITED2.770.031.116:22:14
SEVEN WEST MEDIA LTD0.430.0511.716:22:14
SHOPPING CENTRES AUSTRALASIA2.740.062.216:22:14
SIGMA PHARMACEUTICAL FPO0.58-0.01-0.916:22:14
Silver Future17.590.020.116:22:14
SIMS METAL MANAGEMENT LTD9.84-0.01-0.116:22:14
SMARTGROUP CORP LTD11.260.010.116:22:14
SONIC HEALTHCARE28.660.030.116:22:14
SOUTH32 LTD2.44-0.02-0.816:22:14
SOUTHERN CROSS MEDIA GROUP LTD0.86-0.03-3.416:22:14
SPARK INFRASTRUCTURE GRP2.05-0.05-2.416:22:14
SPARK NEW ZEALAND LTD4.280.092.116:22:14
SPDR MSCI AUST SEL HIGH DIV29.660.040.116:22:14
SPDR S&P GLOBAL DIVIDEND ETF20.190.020.116:22:14
SPDR S&P/ASX 200 FIN EX-A-REIT20.74-0.06-0.316:22:14
SPDR S&P/ASX 200 FUND61.800.200.316:22:14
SPDR S&P/ASX 200 LIST PROP FD14.230.070.516:22:14
SPDR S&P/ASX 50 FUND61.320.040.116:22:14
SPEEDCAST INTERNATIONAL LTD0.99-0.02-2.016:22:14
STAR ENTERTAINMENT GRP LTD/THE4.450.000.016:22:14
STOCKLAND4.920.306.516:22:14
SUNCORP GROUP LTD13.415.1662.516:22:14
SUPER CHEAP AUTO GRP FPO9.560.161.716:22:14
SYDNEY AIRPORT8.450.232.816:22:14
TABCORP HOLDINGS LTD4.870.030.616:22:14
TECHNOLOGY ONE LTD7.400.060.816:22:14
TELSTRA CORP LTD3.600.020.616:22:14
THE REJECT SHOP LTD2.31-0.02-0.916:22:14
TPG TELECOM LTD6.700.040.616:22:14
TRANSURBAN GROUP14.480.040.316:22:14
TREASURY WINE ESTATES LTD16.40-2.20-11.816:22:14
VANECK VECTORS AUS EQUAL WEIGHT30.89-0.03-0.116:22:14
VANECK VECTORS AUSTRALIAN PROP25.910.371.416:22:14
VANECK VECTORS FTSE GLOBAL INF21.840.140.616:22:14
VANECK VECTORS GOLD MINERS ETF39.29-0.51-1.316:22:14
VANECK VECTORS S&P/ASX MIDCAP28.440.000.016:22:14
VANECK VECTORS SMALL CAP DIV20.82-0.05-0.216:22:14
VANGUARD AUST PROP SC INDX ETF91.620.640.716:22:14
VANGUARD AUST SHARES HIGH ETF60.800.901.516:22:14
VANGUARD AUST SHARES IDX ETF84.280.030.016:22:14
VANGUARD FTSE ALLW EX-US ETF74.15-0.19-0.316:22:14
VANGUARD US TOTL MKT ETF221.61-0.91-0.416:22:14
VICINITY CENTRES2.570.010.416:22:14
VIRTUS HEALTH LTD4.450.040.916:22:14
VIVA ENERGY GROUP LTD1.870.000.016:22:14
VOCUS GROUP LTD3.500.051.416:22:14
WAM CAPITAL LIMITED FPO2.18-0.03-1.416:22:14
WAM LEADERS LTD1.15-0.01-0.916:22:14
WEBJET LTD10.680.080.816:22:14
WESFARMERS LTD40.7116.3166.816:22:14
WESTERN AREAS LTD3.060.051.716:22:14
WESTPAC BANKING CORP28.89-0.16-0.516:22:14
WHITEHAVEN COAL LTD3.16-0.01-0.316:22:14
WISETECH GLOBAL LTD26.30-2.30-8.016:22:14
WOODSIDE PETROLEUM LTD31.69-0.24-0.816:22:14
WOOLWORTHS LTD37.4814.2861.616:22:14
WORLEYPARSONS LTD13.40-0.19-1.416:22:14
XERO LTD68.70-1.16-1.716:22:14
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
    FXPKOGMINI LongAUD-GBP FX Currency Pair0.50 GBP0.52 GBP0.946
    FXPKOEMINI LongAUD-GBP FX Currency Pair0.50 GBP0.52 GBP0.938
    FXPKCDMINI LongAUD-GBP FX Currency Pair0.49 GBP0.50 GBP0.913
    FXPKCEMINI LongAUD-GBP FX Currency Pair0.48 GBP0.50 GBP0.896
    FXPKCPMINI ShortAUD-GBP FX Currency Pair0.56 GBP0.54 GBP0.958
    FXPKOQMINI ShortAUD-GBP FX Currency Pair0.57 GBP0.56 GBP0.927
    FXPKOTMINI ShortAUD-GBP FX Currency Pair0.59 GBP0.58 GBP0.901
    FXPKORMINI ShortAUD-GBP FX Currency Pair0.60 GBP0.59 GBP0.884
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 

 

Please wait...