ProductIndicationChangeChange In PercentPrevious CloseLast Update
AUD-EUR FX Currency Pair0.62 EUR0.01 EUR1.360.61 EUR16:22:00
03/06/2020
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD17.500.201.216:22:00
A2B AUSTRALIA LTD0.87-0.02-2.316:22:00
ADELAIDE BRIGHTON LTD3.280.237.516:22:00
AFTERPAY LIMITED52.262.745.516:22:00
AGL ENERGY LTD17.400.291.716:22:00
AINSWORTH GAME TECH0.460.011.116:22:00
ALS LTD7.300.020.316:22:00
ALTIUM LTD37.280.050.116:22:00
ALUMINA LTD1.640.053.516:22:00
AMAYSIM AUSTRALIA LTD0.420.0616.716:22:00
AMCOR LTD15.03-0.06-0.416:22:00
AMP LTD1.760.032.016:22:00
ANSELL LTD35.700.140.416:22:00
APA GROUP11.41-0.04-0.316:22:00
APPEN LIMITED31.120.842.816:22:00
ARB CORP LTD17.950.432.516:22:00
ARDENT LEISURE GROUP LTD0.460.024.516:22:00
ARGO INVESTMENTS LTD7.550.091.216:22:00
ARISTOCRAT LEISURE LTD26.920.411.516:22:00
ASX LTD88.570.130.116:22:00
ATLAS ARTERIA LTD6.840.000.016:22:00
AUD-EUR FX Currency Pair0.620.011.416:22:00
AUD-GBP FX Currency Pair0.550.011.416:22:00
AUDIO PIXELS HOLDINGS LIMITED21.59-0.41-1.916:22:00
AUD-JPY FX Currency Pair75.332.173.016:22:00
AUD-NZD FX Currency Pair1.080.00-0.116:22:00
AUD-USD FX Currency Pair0.690.012.116:22:00
AURIZON HOLDINGS LTD4.900.051.016:22:00
AUSNET SERVICES1.76-0.01-0.616:22:00
AUST AND NZ BANKING GROUP18.920.905.016:22:00
AUSTRALIAN FOUNDATION INV CO6.200.020.316:22:00
AVENTUS RETAIL PROPERTY FUND1.950.020.816:22:00
BANK OF QUEENSLAND LTD5.560.152.816:22:00
BAPCOR LIMITED6.100.081.316:22:00
BEACH ENERGY LTD1.730.063.316:22:00
BEGA CHEESE LTD5.12-0.07-1.316:22:00
BENDIGO AND ADELAIDE BANK6.800.345.316:22:00
BETASHARES AUS TOP 20 EQ YLD7.150.253.616:22:00
BETASHARES AUSTRALIAN DIVIDEND13.300.100.816:22:00
BETASHARES FTSE 100 ETF8.740.010.116:22:00
BETASHARES FTSE RAFI AU 20011.870.292.516:22:00
BETASHARES MANAGED RISK AUSTRA15.590.080.516:22:00
BETASHARES NASDAQ 100 ETF23.74-0.25-1.016:22:00
BHP BILLITON LTD36.340.932.616:22:00
BINGO INDUSTRIES LTD2.61-0.05-1.916:22:00
BKI INVESTMENT CO LTD1.490.021.416:22:00
BLACKMORES LAB84.25-1.49-1.716:22:00
BLUESCOPE STEEL LTD11.960.221.916:22:00
BORAL LTD3.590.061.716:22:00
BRAMBLES LTD11.33-0.29-2.516:22:00
BRAVURA SOLUTIONS LTD4.83-0.02-0.416:22:00
BREVILLE GROUP21.88-0.47-2.116:22:00
BRICKWORKS LTD16.090.161.016:22:00
BUBS AUSTRALIA LTD1.090.010.916:22:00
BWX LTD3.920.010.316:22:00
CADENCE CAPITAL LIMITED0.630.010.816:22:00
CALTEX AUST27.950.351.316:22:00
CARDNO LIMITED FPO0.280.000.016:22:00
CARSALES.COM LIMITED16.970.382.316:22:00
CHALLENGER LTD5.050.081.616:22:00
CHAMPION IRON LTD2.930.062.116:22:00
CHARTER HALL GROUP9.810.181.916:22:00
CIMIC GROUP LIMITED27.421.746.816:22:00
CLEANAWAY WASTE MANAGEMENT2.140.062.916:22:00
COCA-COLA AMATIL LTD9.030.192.116:22:00
COCHLEAR LTD195.433.111.616:22:00
COLES GROUP LTD15.600.100.616:22:00
COLLINS FOODS LTD8.210.111.416:22:00
COMMONWEALTH BANK OF AUSTRALIA66.112.103.316:22:00
COMPUTERSHARE LTD13.380.010.116:22:00
COOPER ENERGY FPO0.430.023.616:22:00
Copper Future2.480.010.416:22:00
CORPORATE TRAVEL MANAGEMENT12.27-0.08-0.616:22:00
COSTA GROUP HOLDINGS LTD3.200.072.216:22:00
CREDIT CORP GROUP LTD18.061.026.016:22:00
CROMWELL CORPORATION FPO0.840.022.516:22:00
CROWN LTD10.170.292.916:22:00
Crude Oil Future38.671.714.616:22:00
CSL LTD283.55-1.18-0.416:22:00
CSR LTD4.470.102.316:22:00
DACIAN GOLD LTD0.490.000.016:22:00
DEXUS PROPERTY GROUP9.260.293.216:22:00
DJERRIWARRH INVESTMENTS LTD2.670.041.516:22:00
Domain Holdings3.20-0.12-3.616:22:00
DOMINO'S PIZZA ANZ64.301.812.916:22:00
Dow Jones Future25,854.00452.001.816:22:00
DOWNER EDI LTD4.840.255.416:22:00
ELIXINOL GLOBAL LTD0.240.000.016:22:00
EMERCHANTS LIMITED3.970.153.916:22:00
ESTIA HEALTH LTD1.630.095.516:22:00
EVOLUTION MINING LIMITED5.86-0.36-5.816:22:00
FISHER & PAYKEL HLTH27.27-0.49-1.816:22:00
FLETCHER BUILDING LTD3.660.082.216:22:00
FLIGHT CENTRE LTD13.770.272.016:22:00
FORTESCUE METALS GROUP LTD14.66-0.07-0.516:22:00
FREEDOM NUTRITIONAL3.570.123.516:22:00
FUTURE GENERATION GLOBAL INV1.19-0.01-0.416:22:00
FUTURE GENERATION INVESTMENT C0.990.011.016:22:00
G8 EDUCATION LIMITED1.010.011.516:22:00
GALAXY RESOURCES LTD0.860.089.616:22:00
GENWORTH MORTGAGE INSURANCE AU2.210.010.516:22:00
Gold Future1,727.80-19.00-1.116:22:00
GOODMAN GROUP15.340.100.716:22:00
GPT GROUP4.040.143.616:22:00
GRAINCORP LTD4.36-0.03-0.716:22:00
GWA GROUP LTD3.250.061.916:22:00
Hang Seng Future24,170.00464.002.016:22:00
HARVEY NORMAN HOLDINGS LTD3.510.113.216:22:00
HEALIUS LTD2.530.062.416:22:00
Hearts and Minds Investments Limited3.050.000.016:22:00
HIGHFIELD RESOURCES LTD0.55-0.05-7.616:22:00
HUB24 LTD11.210.423.916:22:00
IDP EDUCATION LTD17.240.030.216:22:00
ILUKA RESOURCES LTD8.800.212.416:22:00
INCITEC PIVOT LTD2.140.094.416:22:00
INDEPENDENCE GROUP NL5.300.142.716:22:00
INFIGEN ENERGY0.810.2236.416:22:00
INFOMEDIA LIMITED1.680.052.816:22:00
INGHAMS GROUP LTD3.31-0.01-0.316:22:00
INSURANCE AUSTRALIA GROUP6.230.223.716:22:00
INTEGRATED RESEARCH LIMI3.630.195.516:22:00
INVOCARE LTD11.260.070.616:22:00
IOOF HOLDINGS LTD FPO4.92-0.01-0.216:22:00
IPH Limited7.41-0.10-1.316:22:00
IRESS MARKET TECHNOLOGY11.49-0.19-1.616:22:00
ISHARES ASIA 50 ETF90.570.670.716:22:00
ISHARES CHINA LARGE-CAP ETF58.610.280.516:22:00
ISHARES GLOBAL 100 AUD HEDGED118.221.060.916:22:00
ISHARES MSCI EAFE89.41-0.45-0.516:22:00
ISHARES MSCI EMERGING MKTS57.340.310.516:22:00
ISHARES S&P 500447.36-2.90-0.616:22:00
ISHARES S&P EUR 35059.010.130.216:22:00
ISHARES S&P GLOBAL 10075.32-0.43-0.616:22:00
ISHARES S&P/ASX 2022.860.381.716:22:00
ISHARES S&P/ASX 200 ETF24.330.431.816:22:00
ISHARES S&P/ASX DIVIDEND OPP12.280.292.416:22:00
JAMES HARDIE INDUSTRIES-CDI26.570.170.616:22:00
JANUS HENDERSON GROUP-CDI32.850.050.216:22:00
JB HI-FI LTD39.891.082.816:22:00
JUMBO INTERACTIVE LIMITED12.210.262.216:22:00
KAROON GAS AUSTRALIA LTD0.610.034.316:22:00
KOGAN.COM LTD11.19-0.01-0.116:22:00
L1 LONG SHORT FUND LTD1.35-0.01-0.716:22:00
LEND LEASE GROUP13.320.362.816:22:00
LINK ADMINISTRATION HOLDINGS4.430.317.516:22:00
LIQUEFIELD NATURAL GAS16:22:00
LOVISA HOLDINGS LTD7.45-0.26-3.416:22:00
LYNAS CORP LTD2.080.000.016:22:00
MACQUARIE GROUP LTD116.102.752.416:22:00
MAGELLAN FINANCIAL GROUP59.03-0.28-0.516:22:00
MAGELLAN FLAGSHIP FUND LTD2.78-0.02-0.716:22:00
MAGELLAN GLOBAL TRUST1.830.010.316:22:00
Magellan Infrastructure Fund2.940.031.016:22:00
MAYNE PHARMA GROUP LIMITED0.450.012.316:22:00
MCMILLAN SHAKESPEARE FPO8.88-0.06-0.716:22:00
MEDIBANK PRIVATE LTD2.890.062.116:22:00
MEDUSA MINING LTD0.700.011.416:22:00
MEGAPORT LTD14.01-0.09-0.616:22:00
MESOBLAST LTD3.870.010.316:22:00
METCASH LTD2.750.051.916:22:00
MILTON CORPORATION LIMITED4.250.102.416:22:00
MINERAL RESOURCES LTD19.650.231.216:22:00
MIRVAC GROUP2.450.135.616:22:00
MONADELPHOUS GROUP LTD12.390.393.316:22:00
MOUNT GIBSON IRON LTD0.71-0.03-3.416:22:00
MYER HOLDINGS LTD0.280.013.716:22:00
NANOSONICS LIMITED7.220.060.816:22:00
Nasdaq Future9,685.5090.500.916:22:00
NATIONAL AUSTRALIA BANK LTD18.701.156.616:22:00
NATIONAL STORAGE REIT1.920.042.116:22:00
NEARMAP LTD2.210.000.016:22:00
NETWEALTH GROUP LTD8.50-0.01-0.116:22:00
NEWCREST MINING LTD30.02-0.72-2.316:22:00
NEXTDC LTD9.350.343.816:22:00
NIB HOLDINGS LTD4.590.000.016:22:00
Nikkei Future22,670.00335.001.516:22:00
NINE ENTERTAINMENT CO HOLDINGS1.530.00-0.316:22:00
NORTHERN STAR RESOURCES LTD14.29-0.83-5.516:22:00
NRW HOLDINGS LTD1.99-0.02-1.016:22:00
NUFARM LTD5.490.010.216:22:00
OFX GROUP LIMITED1.370.010.716:22:00
OIL SEARCH LTD3.620.185.216:22:00
OOH!MEDIA LTD1.130.032.316:22:00
ORICA LTD17.680.181.016:22:00
ORIGIN ENERGY LTD6.190.152.516:22:00
OROCOBRE LTD2.530.020.816:22:00
ORORA LTD2.750.031.116:22:00
OZ MINERALS LTD9.970.262.716:22:00
PENDAL GROUP LTD6.330.010.216:22:00
PERENTI GLOBAL LTD1.430.032.116:22:00
PERPETUAL LTD31.550.351.116:22:00
PLATINUM ASSET MANAGEMENT LTD3.870.051.316:22:00
PLATO INCOME MAXIMISER LTD1.010.022.016:22:00
POLYNOVO LTD2.730.062.216:22:00
PREMIER INVESTMENTS LTD16.900.070.416:22:00
PRO MEDICUS LIMITED FPO27.67-0.69-2.416:22:00
QANTAS AIRWAYS LTD4.190.215.316:22:00
QBE INSURANCE GROUP LTD8.950.445.216:22:00
QUBE LOGISTICS HOLDINGS LTD2.850.114.016:22:00
RAMSAY HEALTH CARE69.860.620.916:22:00
REA GROUP105.502.142.116:22:00
REECE AUSTRALIA LTD9.820.141.416:22:00
REGIS HEALTHCARE LTD1.520.042.716:22:00
REGIS RESOURCES LTD5.12-0.36-6.616:22:00
RELIANCE WORLDWIDE CORP LTD3.220.123.916:22:00
RESMED INC-CDI23.19-0.40-1.716:22:00
RESOLUTE MINING LTD1.12-0.05-4.716:22:00
RETAIL FOOD GROUP LTD0.080.019.916:22:00
RIO TINTO LTD97.420.450.516:22:00
RUSSELL HIGH DIVIDEND AUST SHS23.930.562.416:22:00
S&P 500 Future3,089.7543.001.416:22:00
S&P ASX 2005,941.60106.501.816:22:00
S&P ASX 200 Index Futures Contract5,934.0099.001.716:22:00
SANDFIRE RESOURCES NL4.700.071.516:22:00
SANTOS LTD5.750.234.216:22:00
SARACEN MINERAL FPO4.82-0.32-6.216:22:00
SCENTRE GROUP2.420.114.816:22:00
SCHRODER REAL RETURN FUND16:22:00
SEEK LTD20.650.331.616:22:00
SELECT HARVESTS FPO6.080.020.316:22:00
SERVICE STREAM LIMITED2.040.000.016:22:00
SEVEN WEST MEDIA LTD0.140.0328.616:22:00
SHOPPING CENTRES AUSTRALASIA2.310.094.116:22:00
SIGMA PHARMACEUTICAL FPO0.600.000.016:22:00
Silver Future18.23-0.47-2.516:22:00
SILVER LAKE RESOURCES LTD2.06-0.19-8.416:22:00
SIMS METAL MANAGEMENT LTD7.990.192.416:22:00
SMARTGROUP CORP LTD6.60-0.22-3.216:22:00
SONIC HEALTHCARE28.560.381.316:22:00
SOUTH32 LTD2.160.146.916:22:00
SOUTHERN CROSS MEDIA GROUP LTD0.230.012.216:22:00
SPARK INFRASTRUCTURE GRP2.150.031.416:22:00
SPARK NEW ZEALAND LTD4.130.092.216:22:00
SPDR MSCI AUST SEL HIGH DIV25.060.612.516:22:00
SPDR S&P GLOBAL DIVIDEND ETF16.020.030.216:22:00
SPDR S&P/ASX 200 FIN EX-A-REIT15.520.563.716:22:00
SPDR S&P/ASX 200 FUND55.120.861.616:22:00
SPDR S&P/ASX 200 LIST PROP FD11.200.322.916:22:00
SPDR S&P/ASX 50 FUND53.840.440.816:22:00
SPEEDCAST INTERNATIONAL LTD16:22:00
STAR ENTERTAINMENT GRP LTD/THE3.170.072.316:22:00
STOCKLAND3.700.205.716:22:00
SUNCORP GROUP LTD9.473.7064.016:22:00
SUPER CHEAP AUTO GRP FPO8.450.070.816:22:00
SUPERLOOP LTD1.09-0.01-0.516:22:00
SYDNEY AIRPORT6.120.213.616:22:00
TABCORP HOLDINGS LTD3.450.113.316:22:00
TECHNOLOGY ONE LTD9.06-0.19-2.116:22:00
TELSTRA CORP LTD3.250.030.916:22:00
THE REJECT SHOP LTD6.160.508.816:22:00
TPG TELECOM LTD8.01-0.08-1.016:22:00
TRANSURBAN GROUP14.950.332.316:22:00
TREASURY WINE ESTATES LTD10.420.363.616:22:00
VANECK VECTORS AUS EQUAL WEIGHT27.840.511.916:22:00
VANECK VECTORS AUSTRALIAN PROP19.400.160.816:22:00
VANECK VECTORS FTSE GLOBAL INF19.750.170.916:22:00
VANECK VECTORS GOLD MINERS ETF48.86-3.09-5.916:22:00
VANECK VECTORS S&P/ASX MIDCAP27.230.441.616:22:00
VANGUARD AUST PROP SC INDX ETF71.632.032.916:22:00
VANGUARD AUST SHARES HIGH ETF52.001.072.116:22:00
VANGUARD AUST SHARES IDX ETF75.611.361.816:22:00
VANGUARD FTSE ALLW EX-US ETF69.000.070.116:22:00
VANGUARD US TOTL MKT ETF225.72-1.57-0.716:22:00
VICINITY CENTRES1.660.064.116:22:00
VIRGIN MONEY UK PLC1.800.053.116:22:00
VIRTUS HEALTH LTD3.430.154.616:22:00
VIVA ENERGY GROUP LTD1.650.031.916:22:00
VOCUS GROUP LTD3.120.020.616:22:00
WAM CAPITAL LIMITED FPO1.950.000.016:22:00
WAM LEADERS LTD1.110.010.916:22:00
WEBJET LTD4.330.030.716:22:00
WESFARMERS LTD41.5816.2864.316:22:00
WESTERN AREAS LTD2.450.062.516:22:00
WESTPAC BANKING CORP17.950.855.016:22:00
WHITEHAVEN COAL LTD1.840.021.116:22:00
WISETECH GLOBAL LTD21.960.854.016:22:00
WOODSIDE PETROLEUM LTD23.500.602.616:22:00
WOOLWORTHS LTD36.0814.0864.016:22:00
WORLEY LTD9.340.343.816:22:00
XERO LTD89.332.593.016:22:00
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
    FXEKCDMINI LongAUD-EUR FX Currency Pair0.57 EUR0.59 EUR0.926
    FXEKOBMINI LongAUD-EUR FX Currency Pair0.56 EUR0.58 EUR0.910
    FXEKCEMINI LongAUD-EUR FX Currency Pair0.54 EUR0.56 EUR0.876
    FXEKODMINI LongAUD-EUR FX Currency Pair0.54 EUR0.55 EUR0.867
    FXEKOVMINI ShortAUD-EUR FX Currency Pair0.65 EUR0.63 EUR0.958
    FXEKOUMINI ShortAUD-EUR FX Currency Pair0.66 EUR0.64 EUR0.943
    FXEKCPMINI ShortAUD-EUR FX Currency Pair0.66 EUR0.65 EUR0.932
    FXEKCSMINI ShortAUD-EUR FX Currency Pair0.67 EUR0.65 EUR0.923
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...