ProductIndicationChangeChange In PercentPrevious CloseLast Update
AUD-EUR FX Currency Pair0.60 EUR0.00 EUR0.470.60 EUR12:37:02
30/10/2020
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD13.88-0.08-0.612:37:02
A2B AUSTRALIA LTD1.02-0.04-3.312:37:02
ADELAIDE BRIGHTON LTD2.86-0.09-3.112:37:02
AFTERPAY LIMITED98.40-1.15-1.212:37:02
AGL ENERGY LTD12.620.000.012:37:02
AINSWORTH GAME TECH0.300.013.512:37:02
ALS LTD9.29-0.16-1.612:37:02
ALTIUM LTD37.00-0.78-2.112:37:02
ALUMINA LTD1.440.00-0.312:37:02
AMAYSIM AUSTRALIA LTD0.660.022.312:37:02
AMCOR LTD14.85-0.07-0.512:37:02
AMP LTD1.540.2620.312:37:02
AMPOL LTD25.760.351.412:37:02
ANSELL LTD40.910.591.512:37:02
APA GROUP10.38-0.12-1.112:37:02
APPEN LIMITED32.71-0.90-2.712:37:02
ARB CORP LTD31.10-0.53-1.712:37:02
ARDENT LEISURE GROUP LTD0.65-0.02-3.012:37:02
ARGO INVESTMENTS LTD7.510.020.312:37:02
ARISTOCRAT LEISURE LTD28.80-0.82-2.812:37:02
ASX LTD80.22-0.60-0.712:37:02
ATLAS ARTERIA LTD5.49-0.29-5.012:37:02
AUD-EUR FX Currency Pair0.600.000.512:37:02
AUD-GBP FX Currency Pair0.550.000.412:37:02
AUDIO PIXELS HOLDINGS LIMITED29.070.321.112:37:02
AUD-JPY FX Currency Pair73.63-0.09-0.112:37:02
AUD-NZD FX Currency Pair1.060.000.012:37:02
AUD-USD FX Currency Pair0.710.00-0.112:37:02
AURIZON HOLDINGS LTD3.79-0.01-0.312:37:02
AUSNET SERVICES1.99-0.01-0.612:37:02
AUST AND NZ BANKING GROUP18.800.100.512:37:02
AUSTRALIAN FOUNDATION INV CO6.550.050.812:37:02
AVENTUS RETAIL PROPERTY FUND2.450.010.412:37:02
BANK OF QUEENSLAND LTD6.460.172.712:37:02
BEACH ENERGY LTD1.19-0.02-1.912:37:02
BEGA CHEESE LTD5.050.102.012:37:02
BENDIGO AND ADELAIDE BANK6.740.182.712:37:02
BETASHARES AUS TOP 20 EQ YLD7.010.040.612:37:02
BETASHARES AUSTRALIAN DIVIDEND12.600.000.012:37:02
BETASHARES FTSE 100 ETF7.80-0.06-0.812:37:02
BETASHARES FTSE RAFI AU 20011.64-0.02-0.212:37:02
BETASHARES MANAGED RISK AUSTRA12:37:02
BHP BILLITON LTD33.81-0.20-0.612:37:02
BINGO INDUSTRIES LTD2.46-0.07-3.012:37:02
BKI INVESTMENT CO LTD1.400.010.712:37:02
BLACKMORES LAB70.84-0.68-1.012:37:02
BLUESCOPE STEEL LTD14.74-0.15-1.012:37:02
BORAL LTD4.56-0.05-1.112:37:02
BRAMBLES LTD9.65-0.20-2.012:37:02
BRAVURA SOLUTIONS LTD2.96-0.03-0.812:37:02
BREVILLE GROUP26.03-0.11-0.412:37:02
BRICKWORKS LTD17.39-0.08-0.512:37:02
BUBS AUSTRALIA LTD0.69-0.02-2.812:37:02
BURSON GROUP LTD7.81-0.09-1.112:37:02
BWX LTD3.85-0.01-0.312:37:02
CADENCE CAPITAL LIMITED0.790.011.312:37:02
CARDNO LIMITED FPO0.280.000.012:37:02
CARSALES.COM LIMITED20.87-0.79-3.612:37:02
CHALLENGER LTD4.800.143.012:37:02
CHAMPION IRON LTD3.380.072.112:37:02
CHARTER HALL GROUP12.350.040.312:37:02
CIMIC GROUP LIMITED21.49-0.13-0.612:37:02
CLEANAWAY WASTE MANAGEMENT2.06-0.02-1.012:37:02
COCA-COLA AMATIL LTD12.440.020.212:37:02
COCHLEAR LTD213.87-4.06-1.912:37:02
COLES GROUP LTD17.76-0.20-1.112:37:02
COLLINS FOODS LTD9.76-0.17-1.712:37:02
COMMONWEALTH BANK OF AUSTRALIA69.090.180.312:37:02
COMPUTERSHARE LTD12.07-0.12-1.012:37:02
COOPER ENERGY FPO0.32-0.01-2.312:37:02
Copper Future3.07-0.01-0.412:37:02
CORPORATE TRAVEL MANAGEMENT14.79-0.36-2.412:37:02
COSTA GROUP HOLDINGS LTD3.57-0.01-0.312:37:02
CREDIT CORP GROUP LTD18.35-0.93-4.812:37:02
CROMWELL CORPORATION FPO0.88-0.01-1.112:37:02
CROWN LTD8.370.000.012:37:02
Crude Oil Future36.32-1.16-3.112:37:02
CSL LTD290.08-1.42-0.512:37:02
CSR LTD4.41-0.15-3.412:37:02
DACIAN GOLD LTD0.35-0.01-1.412:37:02
DEXUS PROPERTY GROUP8.65-0.08-0.912:37:02
DJERRIWARRH INVESTMENTS LTD2.55-0.02-0.812:37:02
Domain Holdings3.99-0.09-2.212:37:02
DOMINO'S PIZZA ANZ85.69-0.16-0.212:37:02
Dow Jones Future26,362.00-333.00-1.212:37:02
DOWNER EDI LTD4.43-0.03-0.712:37:02
ELIXINOL GLOBAL LTD0.150.000.012:37:02
EMERCHANTS LIMITED3.06-0.13-4.112:37:02
ESTIA HEALTH LTD1.33-0.02-1.112:37:02
EVOLUTION MINING LIMITED5.48-0.07-1.312:37:02
FISHER & PAYKEL HLTH33.35-1.18-3.412:37:02
FLETCHER BUILDING LTD3.900.051.312:37:02
FLIGHT CENTRE LTD11.23-0.44-3.812:37:02
FORTESCUE METALS GROUP LTD17.290.674.012:37:02
FREEDOM NUTRITIONAL12:37:02
FUTURE GENERATION GLOBAL INV1.360.021.112:37:02
FUTURE GENERATION INVESTMENT C1.150.011.312:37:02
G8 EDUCATION LIMITED1.130.043.412:37:02
GALAXY RESOURCES LTD1.370.031.912:37:02
GENWORTH MORTGAGE INSURANCE AU1.700.074.312:37:02
Gold Future1,869.40-13.70-0.712:37:02
GOODMAN GROUP18.300.070.412:37:02
GPT GROUP4.03-0.01-0.212:37:02
GRAINCORP LTD3.58-0.07-1.812:37:02
GWA GROUP LTD2.72-0.04-1.412:37:02
Hang Seng Future24,377.00-78.00-0.312:37:02
HARVEY NORMAN HOLDINGS LTD4.45-0.02-0.412:37:02
HEALIUS LTD3.44-0.05-1.312:37:02
Hearts and Minds Investments Limited3.970.071.812:37:02
HENDERSON GROUP PLC35.19-0.75-2.112:37:02
HIGHFIELD RESOURCES LTD0.55-0.04-6.012:37:02
HUB24 LTD23.000.281.212:37:02
IDP EDUCATION LTD19.26-1.05-5.212:37:02
ILUKA RESOURCES LTD5.120.193.912:37:02
INCITEC PIVOT LTD1.96-0.01-0.612:37:02
INDEPENDENCE GROUP NL4.440.081.812:37:02
INFIGEN ENERGY0.940.022.212:37:02
INFOMEDIA LIMITED1.550.021.012:37:02
INGHAMS GROUP LTD2.900.020.712:37:02
INSURANCE AUSTRALIA GROUP4.710.061.312:37:02
INTEGRATED RESEARCH LIMI3.47-0.09-2.512:37:02
INVOCARE LTD10.200.010.012:37:02
IOOF HOLDINGS LTD FPO2.980.041.212:37:02
IPH Limited6.66-0.10-1.612:37:02
IRESS MARKET TECHNOLOGY9.15-0.13-1.412:37:02
ISHARES ASIA 50 ETF106.960.790.712:37:02
ISHARES FTSE/XINHAU CH63.000.330.512:37:02
ISHARES GLOBAL 100 AUD HEDGED118.94-1.06-0.912:37:02
ISHARES MSCI AUSTRALIA 20024.32-0.08-0.312:37:02
ISHARES MSCI EAFE87.03-0.76-0.912:37:02
ISHARES MSCI EMERGING MKTS64.080.100.212:37:02
ISHARES S&P 500465.15-3.52-0.812:37:02
ISHARES S&P EUR 35056.13-0.42-0.712:37:02
ISHARES S&P GLOBAL 10077.65-0.25-0.312:37:02
ISHARES S&P/ASX 2022.580.100.412:37:02
ISHARES S&P/ASX DIVIDEND OPP11.800.050.412:37:02
JAMES HARDIE INDUSTRIES-CDI33.96-1.04-3.012:37:02
JB HI-FI LTD47.860.481.012:37:02
JUMBO INTERACTIVE LIMITED11.10-0.48-4.112:37:02
KAROON GAS AUSTRALIA LTD0.79-0.02-1.912:37:02
KOGAN.COM LTD20.98-0.15-0.712:37:02
L1 LONG SHORT FUND LTD1.510.021.312:37:02
LEND LEASE GROUP12.100.070.612:37:02
LINK ADMINISTRATION HOLDINGS4.72-0.04-0.712:37:02
LIQUEFIELD NATURAL GAS12:37:02
LOVISA HOLDINGS LTD7.54-0.29-3.712:37:02
LYNAS CORP LTD2.860.041.212:37:02
MACQUARIE GROUP LTD127.34-0.51-0.412:37:02
MAGELLAN FINANCIAL GROUP56.06-0.90-1.612:37:02
MAGELLAN FLAGSHIP FUND LTD2.56-0.02-0.812:37:02
MAGELLAN GLOBAL TRUST1.870.010.312:37:02
Magellan Infrastructure Fund2.69-0.03-1.112:37:02
MARKET VECTORS AUSTRALIAN EQUA27.68-0.17-0.612:37:02
MARKET VECTORS AUSTRALIAN PROP19.660.000.012:37:02
MAYNE PHARMA GROUP LIMITED0.310.000.012:37:02
MCMILLAN SHAKESPEARE FPO9.360.222.412:37:02
MEDIBANK PRIVATE LTD2.68-0.01-0.412:37:02
MEDUSA MINING LTD0.80-0.02-2.512:37:02
MEGAPORT LTD13.59-0.25-1.812:37:02
MESOBLAST LTD3.09-0.06-1.912:37:02
METCASH LTD2.97-0.03-1.012:37:02
MILTON CORPORATION LIMITED4.290.040.912:37:02
MINERAL RESOURCES LTD25.050.200.812:37:02
MIRVAC GROUP2.130.00-0.212:37:02
MONADELPHOUS GROUP LTD9.24-0.34-3.512:37:02
MOUNT GIBSON IRON LTD0.660.000.412:37:02
MYER HOLDINGS LTD0.240.012.112:37:02
NANOSONICS LIMITED5.16-0.10-1.812:37:02
Nasdaq Future11,180.75-67.75-0.612:37:02
NATIONAL AUSTRALIA BANK LTD18.730.301.612:37:02
NATIONAL STORAGE REIT1.830.031.412:37:02
NEARMAP LTD2.35-0.05-2.112:37:02
NETWEALTH GROUP LTD17.52-0.27-1.512:37:02
NEWCREST MINING LTD28.92-0.50-1.712:37:02
NEXTDC LTD12.86-0.28-2.112:37:02
NIB HOLDINGS LTD4.17-0.09-2.012:37:02
Nikkei Future23,125.00-210.00-0.912:37:02
NINE ENTERTAINMENT CO HOLDINGS2.09-0.04-1.912:37:02
NORTHERN STAR RESOURCES LTD14.71-0.28-1.912:37:02
NRW HOLDINGS LTD2.12-0.08-3.612:37:02
NUFARM LTD3.51-0.03-0.812:37:02
OIL SEARCH LTD2.58-0.02-0.812:37:02
OOH!MEDIA LTD1.31-0.02-1.912:37:02
ORICA LTD15.29-0.18-1.212:37:02
ORIGIN ENERGY LTD4.00-0.02-0.412:37:02
OROCOBRE LTD2.46-0.06-2.212:37:02
ORORA LTD2.61-0.04-1.312:37:02
OZ MINERALS LTD14.91-0.14-0.912:37:02
OZFOREX GROUP LTD1.200.032.112:37:02
PENDAL GROUP LTD6.49-0.08-1.212:37:02
PERENTI GLOBAL LTD1.06-0.02-1.912:37:02
PERP TR AUST27.43-0.14-0.512:37:02
PERSEUS MINING LTD1.23-0.02-1.212:37:02
PLATINUM ASSET MANAGEMENT LTD3.06-0.03-0.812:37:02
PLATO INCOME MAXIMISER LTD1.07-0.01-0.912:37:02
POLYNOVO LTD2.61-0.09-3.312:37:02
PREMIER INVESTMENTS LTD21.63-0.56-2.512:37:02
PRO MEDICUS LIMITED FPO32.76-0.16-0.512:37:02
QANTAS AIRWAYS LTD4.22-0.13-3.012:37:02
QBE INSURANCE GROUP LTD8.290.040.412:37:02
QUBE LOGISTICS HOLDINGS LTD2.63-0.06-2.112:37:02
RAMSAY HEALTH CARE61.70-1.63-2.612:37:02
REA GROUP119.19-3.67-3.012:37:02
REECE AUSTRALIA LTD13.60-0.40-2.912:37:02
REGIS HEALTHCARE LTD1.000.000.012:37:02
REGIS RESOURCES LTD4.15-0.03-0.712:37:02
RELIANCE WORLDWIDE CORP LTD4.110.000.012:37:02
RESMED INC-CDI27.902.399.412:37:02
RESOLUTE MINING LTD0.79-0.01-1.612:37:02
RETAIL FOOD GROUP LTD0.080.000.012:37:02
RIO TINTO LTD92.211.251.412:37:02
RUSSELL HIGH DIVIDEND AUST SHS23.460.140.612:37:02
S&P 500 Future3,270.25-28.00-0.812:37:02
S&P ASX 2005,939.60-20.70-0.312:37:02
S&P ASX 200 Index Futures Contract5,924.00-20.00-0.312:37:02
SANDFIRE RESOURCES NL4.390.122.812:37:02
SANTOS LTD4.75-0.01-0.212:37:02
SARACEN MINERAL FPO5.55-0.05-0.912:37:02
SCENTRE GROUP2.12-0.05-2.112:37:02
SCHRODER REAL RETURN FUND3.610.000.012:37:02
SEEK LTD12:37:02
SELECT HARVESTS FPO6.110.427.312:37:02
SERVICE STREAM LIMITED2.02-0.02-0.712:37:02
SEVEN WEST MEDIA LTD0.170.000.012:37:02
SHOPPING CENTRES AUSTRALASIA2.290.031.112:37:02
SIGMA PHARMACEUTICAL FPO0.530.00-0.512:37:02
Silver Future23.46-0.09-0.412:37:02
SILVER LAKE RESOURCES LTD2.11-0.05-2.312:37:02
SIMS METAL MANAGEMENT LTD9.460.121.312:37:02
SMARTGROUP CORP LTD5.44-0.12-2.212:37:02
SONIC HEALTHCARE34.95-0.84-2.312:37:02
SOUTH32 LTD2.04-0.01-0.712:37:02
SOUTHERN CROSS MEDIA GROUP LTD0.170.001.512:37:02
SPARK INFRASTRUCTURE GRP1.99-0.01-0.412:37:02
SPDR MSCI AUST SEL HIGH DIV24.600.020.112:37:02
SPDR S&P GLOBAL DIVIDEND ETF14.73-0.11-0.712:37:02
SPDR S&P/ASX 200 FIN EX-A-REIT12:37:02
SPDR S&P/ASX 200 FUND55.18-0.20-0.412:37:02
SPDR S&P/ASX 200 LIST PROP FD10.77-0.03-0.312:37:02
SPDR S&P/ASX 50 FUND52.56-0.14-0.312:37:02
SPEEDCAST INTERNATIONAL LTD12:37:02
STAR ENTERTAINMENT GRP LTD/THE3.29-0.11-3.112:37:02
STOCKLAND3.87-0.05-1.412:37:02
SUNCORP GROUP LTD8.223.2565.412:37:02
SUPER CHEAP AUTO GRP FPO11.27-0.20-1.712:37:02
SUPERLOOP LTD0.930.000.012:37:02
SYDNEY AIRPORT5.49-0.15-2.712:37:02
TABCORP HOLDINGS LTD3.33-0.03-1.012:37:02
TECHNOLOGY ONE LTD9.020.020.212:37:02
TELECOM CORP OF NEW ZEALAND4.28-0.02-0.312:37:02
TELSTRA CORP LTD2.67-0.02-0.612:37:02
THE REJECT SHOP LTD6.38-0.24-3.612:37:02
TPG TELECOM LIMITED7.07-0.03-0.412:37:02
TRANSURBAN GROUP13.31-0.26-1.912:37:02
TREASURY WINE ESTATES LTD9.100.000.012:37:02
VANECK VECTORS FTSE GLOBAL INF18.48-0.33-1.812:37:02
VANECK VECTORS GOLD MINERS ETF52.340.290.612:37:02
VANECK VECTORS S&P/ASX MIDCAP30.400.050.212:37:02
Vanguard75.79-0.29-0.412:37:02
VANGUARD AUST PROP SC INDX ETF73.21-0.19-0.312:37:02
VANGUARD AUST SHARES HIGH ETF50.87-0.03-0.112:37:02
VanguardAL-CDI70.20-0.40-0.612:37:02
Vanguard-CDI237.40-1.90-0.812:37:02
VICINITY CENTRES1.22-0.02-1.212:37:02
VIRGIN MONEY UK PLC1.65-0.02-1.312:37:02
VIRTUS HEALTH LTD4.46-0.04-0.912:37:02
VIVA ENERGY GROUP LTD1.700.020.912:37:02
VOCUS GROUP LTD3.51-0.01-0.312:37:02
WAM CAPITAL LIMITED FPO2.270.000.012:37:02
WAM LEADERS LTD1.180.00-0.412:37:02
WEBJET LTD3.55-0.10-2.712:37:02
WESFARMERS LTD45.7018.2566.512:37:02
WESTERN AREAS LTD1.95-0.39-16.712:37:02
WESTPAC BANKING CORP17.970.372.112:37:02
WHITEHAVEN COAL LTD1.020.000.012:37:02
WISETECH GLOBAL LTD29.590.311.112:37:02
WOODSIDE PETROLEUM LTD17.360.030.212:37:02
WOOLWORTHS LTD38.5615.1664.812:37:02
WORLEYPARSONS LTD9.46-0.18-1.912:37:02
XERO LTD110.33-1.07-1.012:37:02
ZIP CO LTD5.79-0.19-3.212:37:02
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
    FXEKOBMINI LongAUD-EUR FX Currency Pair0.57 EUR0.59 EUR0.946
    FXEKCDMINI LongAUD-EUR FX Currency Pair0.56 EUR0.58 EUR0.930
    FXEKCEMINI LongAUD-EUR FX Currency Pair0.55 EUR0.57 EUR0.911
    FXEKODMINI LongAUD-EUR FX Currency Pair0.54 EUR0.56 EUR0.901
    FXEKCPMINI ShortAUD-EUR FX Currency Pair0.62 EUR0.61 EUR0.967
    FXEKOVMINI ShortAUD-EUR FX Currency Pair0.64 EUR0.62 EUR0.950
    FXEKOUMINI ShortAUD-EUR FX Currency Pair0.65 EUR0.63 EUR0.935
    FXEKCSMINI ShortAUD-EUR FX Currency Pair0.66 EUR0.65 EUR0.915
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...