ProductIndicationChangeChange In PercentPrevious CloseLast Update
AUD-EUR FX Currency Pair0.62 EUR0.00 EUR0.290.62 EUR13:37:03
09/12/2019
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD14.07-0.47-3.213:37:03
A2B AUSTRALIA LTD13:37:03
ADELAIDE BRIGHTON LTD3.46-0.04-1.013:37:03
AFTERPAY LIMITED29.69-0.21-0.713:37:03
AGL ENERGY LTD20.550.130.613:37:03
AINSWORTH GAME TECH0.690.011.513:37:03
ALS LTD9.02-0.02-0.213:37:03
ALTIUM LTD35.69-0.31-0.913:37:03
ALUMINA LTD2.260.041.813:37:03
AMAYSIM AUSTRALIA LTD0.41-0.01-1.213:37:03
AMCOR LTD15.230.221.513:37:03
AMP LTD1.890.042.313:37:03
ANSELL LTD29.340.080.313:37:03
APA GROUP10.910.181.713:37:03
APPEN LIMITED22.87-0.08-0.313:37:03
ARB CORP LTD18.76-0.09-0.513:37:03
ARDENT LEISURE GROUP LTD1.190.010.613:37:03
ARGO INVESTMENTS LTD8.540.020.213:37:03
ARISTOCRAT LEISURE LTD33.58-0.29-0.913:37:03
ASX LTD79.940.110.113:37:03
ATLAS ARTERIA LTD7.670.010.113:37:03
AUD-EUR FX Currency Pair0.620.000.313:37:03
AUD-GBP FX Currency Pair0.520.00-0.113:37:03
AUDIO PIXELS HOLDINGS LIMITED16.570.472.913:37:03
AUD-JPY FX Currency Pair74.17-0.17-0.213:37:03
AUD-NZD FX Currency Pair1.040.00-0.113:37:03
AUD-USD FX Currency Pair0.680.00-0.213:37:03
AURIZON HOLDINGS LTD5.590.020.413:37:03
AUSNET SERVICES1.670.00-0.113:37:03
AUST AND NZ BANKING GROUP24.56-0.03-0.113:37:03
AUSTRALIAN AGRICULTURAL1.140.011.313:37:03
AUSTRALIAN FOUNDATION INV CO6.92-0.01-0.113:37:03
AVENTUS RETAIL PROPERTY FUND2.89-0.01-0.313:37:03
BANK OF QUEENSLAND LTD7.490.091.213:37:03
BAPCOR LIMITED6.54-0.03-0.413:37:03
BEACH ENERGY LTD2.620.135.213:37:03
BELLAMY S AUSTRALIA LTD13.230.010.113:37:03
BENDIGO AND ADELAIDE BANK9.810.000.013:37:03
BETASHARES AUS TOP 20 EQ YLD8.440.030.413:37:03
BETASHARES AUSTRALIA 200 ETF113.180.490.413:37:03
BETASHARES AUSTRALIAN DIVIDEND14.840.050.313:37:03
BETASHARES FTSE RAFI AU 20013.960.080.613:37:03
BETASHARES MANAGED RISK AUSTRA17.160.000.013:37:03
BETASHARES NASDAQ 100 ETF20.850.190.913:37:03
BHP BILLITON LTD38.020.661.813:37:03
BINGO INDUSTRIES LTD2.850.020.513:37:03
BKI INVESTMENT CO LTD1.650.000.313:37:03
BLACKMORES LAB81.170.590.713:37:03
BLUESCOPE STEEL LTD15.240.231.613:37:03
BORAL LTD4.59-0.02-0.413:37:03
BRAMBLES LTD12.460.100.813:37:03
BRAVURA SOLUTIONS LTD4.98-0.05-1.013:37:03
BREVILLE GROUP16.85-0.06-0.413:37:03
BRICKWORKS LTD18.81-0.02-0.113:37:03
BWX LTD4.31-0.15-3.413:37:03
CADENCE CAPITAL LIMITED0.740.000.013:37:03
CALTEX AUSTRALIA LTD34.47-0.04-0.113:37:03
CARDNO LIMITED FPO0.48-0.01-2.013:37:03
CARSALES.COM LIMITED16.71-0.03-0.213:37:03
CHALLENGER LTD7.950.070.813:37:03
CHAMPION IRON LTD2.670.187.213:37:03
CHARTER HALL GROUP10.44-0.13-1.213:37:03
CIMIC GROUP LIMITED33.100.200.613:37:03
CLEANAWAY WASTE MANAGEMENT2.060.010.213:37:03
CLINUVEL PHARM LTD26.29-0.07-0.313:37:03
COCA-COLA AMATIL LTD11.240.050.413:37:03
COCHLEAR LTD230.830.530.213:37:03
COLES GROUP LTD15.350.090.613:37:03
COMMONWEALTH BANK OF AUSTRALIA79.35-0.44-0.513:37:03
COMPUTERSHARE LTD17.100.000.013:37:03
COOPER ENERGY FPO0.560.023.213:37:03
Copper Future2.730.062.413:37:03
CORPORATE TRAVEL MANAGEMENT19.67-0.11-0.613:37:03
COSTA GROUP HOLDINGS LTD2.440.000.013:37:03
CREDIT CORP GROUP LTD32.850.621.913:37:03
CROMWELL CORPORATION FPO1.22-0.01-0.413:37:03
CROWN LTD12.270.070.613:37:03
Crude Oil Future58.560.661.113:37:03
CSL LTD279.14-1.86-0.713:37:03
CSR LTD4.71-0.01-0.313:37:03
DACIAN GOLD LTD1.36-0.02-1.813:37:03
DEXUS PROPERTY GROUP12.190.040.313:37:03
DJERRIWARRH INVESTMENTS LTD3.60-0.03-0.813:37:03
Domain Holdings3.500.000.013:37:03
DOMINO'S PIZZA ANZ51.680.931.813:37:03
Dow Jones Future27,994.00281.001.013:37:03
DOWNER EDI LTD8.280.060.713:37:03
ELIXINOL GLOBAL LTD0.73-0.14-16.113:37:03
EMECO HOLDINGS LTD FPO1.950.021.013:37:03
EMERCHANTS LIMITED4.42-0.07-1.513:37:03
ESTIA HEALTH LTD2.48-0.18-6.813:37:03
EVOLUTION MINING LIMITED3.79-0.11-2.713:37:03
FLETCHER BUILDING LTD4.980.071.413:37:03
FLEXIGROUP LTD2.020.031.813:37:03
FLIGHT CENTRE LTD43.05-0.34-0.813:37:03
FORTESCUE METALS GROUP LTD10.060.151.513:37:03
FREEDOM NUTRITIONAL5.140.000.013:37:03
FUTURE GENERATION GLOBAL INV1.270.010.413:37:03
FUTURE GENERATION INVESTMENT C1.170.00-0.413:37:03
G8 EDUCATION LIMITED1.900.041.913:37:03
GALAXY RESOURCES LTD0.860.011.213:37:03
GENWORTH MORTGAGE INSURANCE AU3.60-0.03-1.013:37:03
Gold Future1,463.70-16.90-1.113:37:03
GOODMAN GROUP14.550.110.713:37:03
GPT GROUP6.01-0.03-0.513:37:03
GRAINCORP LTD7.73-0.02-0.313:37:03
GWA GROUP LTD3.370.010.313:37:03
Hang Seng Future26,610.00190.000.713:37:03
HARVEY NORMAN HOLDINGS LTD4.290.020.513:37:03
HEALIUS LTD2.930.010.313:37:03
Hearts and Minds Investments Limited3.21-0.04-1.213:37:03
HIGHFIELD RESOURCES LTD0.640.000.013:37:03
HUB24 LTD10.16-0.12-1.213:37:03
IDP EDUCATION LTD17.83-0.08-0.413:37:03
ILUKA RESOURCES LTD9.590.161.713:37:03
INCITEC PIVOT LTD3.120.010.313:37:03
INDEPENDENCE GROUP NL5.960.030.513:37:03
INFIGEN ENERGY0.610.000.013:37:03
INFOMEDIA LIMITED2.06-0.04-1.913:37:03
INGHAMS GROUP LTD3.37-0.01-0.113:37:03
INSURANCE AUSTRALIA GROUP7.83-0.02-0.313:37:03
INTEGRATED RESEARCH LIMI3.260.010.313:37:03
INVOCARE LTD12.980.120.913:37:03
IOOF HOLDINGS LTD FPO7.840.030.313:37:03
IPH Limited8.03-0.08-1.013:37:03
IRESS MARKET TECHNOLOGY13.300.141.113:37:03
ISHARES ASIA 50 ETF91.280.861.013:37:03
ISHARES CHINA LARGE-CAP ETF60.320.070.113:37:03
ISHARES GLOBAL 100 AUD HEDGED120.930.910.813:37:03
ISHARES MSCI EAFE100.040.230.213:37:03
ISHARES MSCI EMERGING MKTS63.160.330.513:37:03
ISHARES S&P 500463.013.840.813:37:03
ISHARES S&P EUR 35066.570.340.513:37:03
ISHARES S&P GLOBAL 10076.970.660.913:37:03
ISHARES S&P GLOBAL CONSUMER ST80.740.450.613:37:03
ISHARES S&P GLOBAL HEALTHCARE98.880.600.613:37:03
ISHARES S&P/ASX 2025.970.110.413:37:03
ISHARES S&P/ASX 200 ETF27.560.150.513:37:03
ISHARES S&P/ASX DIVIDEND OPP14.050.100.713:37:03
ISHARES S&P/ASX SMALL ORDINARY4.96-0.03-0.613:37:03
JAMES HARDIE INDUSTRIES-CDI28.51-0.30-1.013:37:03
JANUS HENDERSON GROUP-CDI36.730.130.413:37:03
JB HI-FI LTD38.03-0.05-0.113:37:03
JUMBO INTERACTIVE LIMITED18.12-0.91-4.813:37:03
KAROON GAS AUSTRALIA LTD1.100.032.813:37:03
KOGAN.COM LTD7.200.050.713:37:03
L1 LONG SHORT FUND LTD1.610.010.613:37:03
LEND LEASE GROUP18.96-0.06-0.313:37:03
LINK ADMINISTRATION HOLDINGS5.630.081.313:37:03
LIQUEFIELD NATURAL GAS0.20-0.01-2.413:37:03
LOVISA HOLDINGS LTD12.170.151.213:37:03
LYNAS CORP LTD2.120.073.213:37:03
MACQUARIE GROUP LTD136.090.690.513:37:03
MAGELLAN FINANCIAL GROUP52.870.531.013:37:03
MAGELLAN FLAGSHIP FUND LTD3.570.061.713:37:03
MAGELLAN GLOBAL TRUST1.950.010.613:37:03
Magellan Infrastructure Fund3.240.010.313:37:03
MAYNE PHARMA GROUP LIMITED0.43-0.01-1.113:37:03
MCMILLAN SHAKESPEARE FPO12.50-1.85-12.913:37:03
MEDIBANK PRIVATE LTD3.240.030.913:37:03
MEDUSA MINING LTD0.730.000.013:37:03
MEGAPORT LTD9.53-0.12-1.213:37:03
MESOBLAST LTD1.88-0.02-1.113:37:03
METCASH LTD2.70-0.07-2.513:37:03
MILTON CORPORATION LIMITED4.890.010.213:37:03
MINERAL RESOURCES LTD15.47-0.01-0.113:37:03
MIRVAC GROUP3.400.041.013:37:03
MONADELPHOUS GROUP LTD16.300.362.313:37:03
MOUNT GIBSON IRON LTD0.81-0.01-1.513:37:03
MYER HOLDINGS LTD0.50-0.01-1.013:37:03
NANOSONICS LIMITED6.63-0.05-0.813:37:03
Nasdaq Future8,391.0067.250.813:37:03
NATIONAL AUSTRALIA BANK LTD25.41-0.28-1.113:37:03
NATIONAL STORAGE REIT1.930.000.313:37:03
NEARMAP LTD2.68-0.04-1.513:37:03
NETWEALTH GROUP LTD7.970.010.113:37:03
NEWCREST MINING LTD28.75-0.76-2.613:37:03
NEXTDC LTD6.570.091.313:37:03
NIB HOLDINGS LTD6.710.040.513:37:03
Nikkei Future23,450.0085.000.413:37:03
NINE ENTERTAINMENT CO HOLDINGS1.79-0.01-0.413:37:03
NORTHERN STAR RESOURCES LTD10.050.202.013:37:03
NRW HOLDINGS LTD3.110.051.513:37:03
NUFARM LTD5.130.112.213:37:03
OFX GROUP LIMITED1.360.000.013:37:03
OIL SEARCH LTD7.250.202.813:37:03
OOH!MEDIA LTD3.980.195.013:37:03
ORICA LTD22.90-0.14-0.613:37:03
ORIGIN ENERGY LTD8.700.131.513:37:03
OROCOBRE LTD2.420.083.413:37:03
ORORA LTD3.250.010.313:37:03
OZ MINERALS LTD10.660.141.313:37:03
PENDAL GROUP LTD8.200.081.013:37:03
PERENTI GLOBAL LTD2.040.073.613:37:03
PERPETUAL LTD39.130.000.013:37:03
PLATINUM ASSET MANAGEMENT LTD4.240.041.013:37:03
PLATO INCOME MAXIMISER LTD1.170.000.413:37:03
POLYNOVO LTD1.73-0.05-2.713:37:03
PREMIER INVESTMENTS LTD19.31-0.18-0.913:37:03
PRO MEDICUS LIMITED FPO22.58-0.69-3.013:37:03
QANTAS AIRWAYS LTD7.200.060.813:37:03
QBE INSURANCE GROUP LTD12.430.151.213:37:03
QUBE LOGISTICS HOLDINGS LTD3.19-0.01-0.213:37:03
RAMSAY HEALTH CARE71.970.480.713:37:03
REA GROUP104.550.400.413:37:03
REECE AUSTRALIA LTD10.660.111.013:37:03
REGIS HEALTHCARE LTD2.790.000.013:37:03
REGIS RESOURCES LTD4.42-0.19-4.113:37:03
RELIANCE WORLDWIDE CORP LTD3.960.020.613:37:03
RESMED INC-CDI22.190.120.513:37:03
RESOLUTE MINING LTD1.18-0.03-2.313:37:03
RETAIL FOOD GROUP LTD0.090.00-2.113:37:03
RIO TINTO LTD97.361.571.613:37:03
RUSSELL HIGH DIVIDEND AUST SHS30.010.050.213:37:03
S&P 500 Future3,142.5021.000.713:37:03
S&P ASX 2006,731.2024.200.413:37:03
S&P ASX 200 Index Futures Contract6,735.0027.000.413:37:03
SANDFIRE RESOURCES NL5.560.101.813:37:03
SANTOS LTD8.270.182.213:37:03
SARACEN MINERAL FPO2.88-0.16-5.113:37:03
SCENTRE GROUP3.900.040.913:37:03
SCHRODER REAL RETURN FUND3.72-0.02-0.513:37:03
SEEK LTD21.99-0.15-0.713:37:03
SELECT HARVESTS FPO8.420.121.413:37:03
SERVICE STREAM LIMITED2.410.052.113:37:03
SEVEN WEST MEDIA LTD0.370.000.013:37:03
SHOPPING CENTRES AUSTRALASIA2.670.000.013:37:03
SIGMA PHARMACEUTICAL FPO0.66-0.02-2.213:37:03
Silver Future16.58-0.44-2.613:37:03
SIMS METAL MANAGEMENT LTD10.630.191.813:37:03
SMARTGROUP CORP LTD8.85-0.19-2.113:37:03
SONIC HEALTHCARE29.340.180.613:37:03
SOUTH32 LTD2.630.093.513:37:03
SOUTHERN CROSS MEDIA GROUP LTD0.890.011.413:37:03
SPARK INFRASTRUCTURE GRP2.080.031.513:37:03
SPARK NEW ZEALAND LTD4.24-0.01-0.213:37:03
SPDR MSCI AUST SEL HIGH DIV29.370.160.513:37:03
SPDR S&P GLOBAL DIVIDEND ETF20.770.231.113:37:03
SPDR S&P/ASX 200 FIN EX-A-REIT13:37:03
SPDR S&P/ASX 200 FUND62.670.210.313:37:03
SPDR S&P/ASX 200 LIST PROP FD14.420.080.613:37:03
SPDR S&P/ASX 50 FUND62.350.290.513:37:03
SPEEDCAST INTERNATIONAL LTD0.720.011.813:37:03
STAR ENTERTAINMENT GRP LTD/THE4.550.000.013:37:03
STOCKLAND5.000.020.313:37:03
SUNCORP GROUP LTD13.044.9962.013:37:03
SUPER CHEAP AUTO GRP FPO10.000.191.913:37:03
SUPERLOOP LTD0.92-0.02-2.413:37:03
SYDNEY AIRPORT9.10-0.10-1.113:37:03
TABCORP HOLDINGS LTD4.700.010.113:37:03
TECHNOLOGY ONE LTD8.92-0.08-0.913:37:03
TELSTRA CORP LTD3.730.030.813:37:03
THE REJECT SHOP LTD2.080.084.013:37:03
TPG TELECOM LTD6.89-0.01-0.113:37:03
TRANSURBAN GROUP15.230.140.913:37:03
TREASURY WINE ESTATES LTD17.09-0.10-0.613:37:03
VANECK VECTORS AUS EQUAL WEIGHT31.690.170.513:37:03
VANECK VECTORS AUSTRALIAN PROP25.680.020.113:37:03
VANECK VECTORS FTSE GLOBAL INF21.650.070.313:37:03
VANECK VECTORS GOLD MINERS ETF39.50-0.94-2.313:37:03
VANECK VECTORS S&P/ASX MIDCAP29.310.020.113:37:03
VANECK VECTORS SMALL CAP DIV13:37:03
VANGUARD AUST PROP SC INDX ETF92.480.460.513:37:03
VANGUARD AUST SHARES HIGH ETF60.390.480.813:37:03
VANGUARD AUST SHARES IDX ETF85.740.370.413:37:03
VANGUARD FTSE ALLW EX-US ETF76.820.270.413:37:03
VANGUARD US TOTL MKT ETF234.331.750.813:37:03
VICINITY CENTRES2.640.010.413:37:03
VIRGIN MONEY UK PLC3.360.010.313:37:03
VIRTUS HEALTH LTD4.430.245.713:37:03
VIVA ENERGY GROUP LTD2.00-0.13-6.113:37:03
VOCUS GROUP LTD2.95-0.03-1.013:37:03
WAM CAPITAL LIMITED FPO2.240.000.013:37:03
WAM LEADERS LTD1.220.021.213:37:03
WEBJET LTD12.040.090.813:37:03
WESFARMERS LTD40.8715.5761.513:37:03
WESTERN AREAS LTD2.840.051.813:37:03
WESTPAC BANKING CORP24.33-0.15-0.613:37:03
WHITEHAVEN COAL LTD2.650.020.813:37:03
WISETECH GLOBAL LTD25.60-0.12-0.513:37:03
WOODSIDE PETROLEUM LTD34.420.702.113:37:03
WOOLWORTHS LTD38.3614.6661.913:37:03
WORLEY LIMITED15.100.443.013:37:03
XERO LTD81.47-0.83-1.013:37:03
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
    FXEKOAMINI LongAUD-EUR FX Currency Pair0.59 EUR0.61 EUR0.952
    FXEKOCMINI LongAUD-EUR FX Currency Pair0.58 EUR0.60 EUR0.937
    FXEKOBMINI LongAUD-EUR FX Currency Pair0.57 EUR0.59 EUR0.916
    FXEKCCMINI LongAUD-EUR FX Currency Pair0.56 EUR0.58 EUR0.905
    FXEKOTMINI ShortAUD-EUR FX Currency Pair0.64 EUR0.63 EUR0.961
    FXEKOSMINI ShortAUD-EUR FX Currency Pair0.65 EUR0.63 EUR0.950
    FXEKOVMINI ShortAUD-EUR FX Currency Pair0.66 EUR0.64 EUR0.937
    FXEKOUMINI ShortAUD-EUR FX Currency Pair0.67 EUR0.65 EUR0.923
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 

 

Please wait...