ProductIndicationChangeChange In PercentPrevious CloseLast Update
AUD-EUR FX Currency Pair0.64 EUR0.00 EUR-0.750.64 EUR14:21:55
22/01/2021
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD10.07-0.03-0.314:21:55
A2B AUSTRALIA LTD1.170.010.414:21:55
ADELAIDE BRIGHTON LTD3.000.010.314:21:55
AFTERPAY LIMITED142.18-6.82-4.614:21:55
AGL ENERGY LTD11.73-0.13-1.114:21:55
AINSWORTH GAME TECH0.78-0.02-2.514:21:55
ALS LTD10.620.040.414:21:55
ALTIUM LTD29.500.270.914:21:55
ALUMINA LTD1.72-0.05-2.814:21:55
AMAYSIM AUSTRALIA LTD0.780.000.014:21:55
AMCOR LTD14.580.141.014:21:55
AMP LTD1.570.000.014:21:55
AMPOL LTD30.61-0.24-0.814:21:55
ANSELL LTD36.560.020.114:21:55
APA GROUP9.46-0.06-0.614:21:55
APPEN LIMITED22.78-0.30-1.314:21:55
ARB CORP LTD33.620.421.314:21:55
ARDENT LEISURE GROUP LTD0.65-0.01-0.814:21:55
ARGO INVESTMENTS LTD8.67-0.03-0.314:21:55
ARISTOCRAT LEISURE LTD31.19-0.18-0.614:21:55
ASX LTD71.760.250.314:21:55
ATLAS ARTERIA LTD6.16-0.14-2.214:21:55
AUD-EUR FX Currency Pair0.640.00-0.714:21:55
AUD-GBP FX Currency Pair0.560.00-0.614:21:55
AUDIO PIXELS HOLDINGS LIMITED25.091.426.014:21:55
AUD-JPY FX Currency Pair80.13-0.22-0.314:21:55
AUD-NZD FX Currency Pair1.080.00-0.214:21:55
AUD-USD FX Currency Pair0.770.00-0.414:21:55
AURIZON HOLDINGS LTD3.88-0.06-1.414:21:55
AUSNET SERVICES1.70-0.04-2.214:21:55
AUST AND NZ BANKING GROUP24.58-0.16-0.614:21:55
AUSTRALIAN FOUNDATION INV CO7.520.000.014:21:55
AVENTUS RETAIL PROPERTY FUND2.730.072.414:21:55
BANK OF QUEENSLAND LTD8.26-0.02-0.214:21:55
BEACH ENERGY LTD1.89-0.04-2.314:21:55
BEGA CHEESE LTD5.370.040.714:21:55
BENDIGO AND ADELAIDE BANK9.54-0.10-1.014:21:55
BETASHARES AU SUST-LEAD ETF18.310.100.514:21:55
BETASHARES AUS TOP 20 EQ YLD7.660.010.114:21:55
BETASHARES AUSTRALIAN DIVIDEND13.66-0.03-0.214:21:55
BETASHARES FTSE 100 ETF9.01-0.04-0.414:21:55
BETASHARES FTSE RAFI AU 20013.81-0.04-0.314:21:55
BETASHARES MANAGED RISK AUSTRA16.52-0.03-0.214:21:55
BHP BILLITON LTD46.12-0.91-1.914:21:55
BINGO INDUSTRIES LTD3.28-0.01-0.314:21:55
BKI INVESTMENT CO LTD1.54-0.01-0.314:21:55
BLACKMORES LAB71.53-0.010.014:21:55
BLUESCOPE STEEL LTD17.03-0.26-1.514:21:55
BORAL LTD5.120.040.714:21:55
BRAMBLES LTD10.650.151.414:21:55
BRAVURA SOLUTIONS LTD3.16-0.01-0.314:21:55
BREVILLE GROUP29.870.742.514:21:55
BRICKWORKS LTD18.16-0.12-0.614:21:55
BUBS AUSTRALIA LTD0.570.000.014:21:55
BURSON GROUP LTD7.74-0.01-0.114:21:55
BWX LTD4.090.041.014:21:55
CADENCE CAPITAL LIMITED0.890.021.714:21:55
CARDNO LIMITED FPO0.350.000.014:21:55
CARSALES.COM LIMITED19.21-0.04-0.214:21:55
CHALLENGER LTD7.04-0.16-2.214:21:55
CHAMPION IRON LTD5.63-0.03-0.514:21:55
CHARTER HALL GROUP14.01-0.13-0.914:21:55
CIMIC GROUP LIMITED25.90-0.53-2.014:21:55
CLEANAWAY WASTE MANAGEMENT2.35-0.03-1.314:21:55
COCA-COLA AMATIL LTD13.040.131.014:21:55
COCHLEAR LTD198.031.360.714:21:55
COLES GROUP LTD18.180.110.614:21:55
COLLINS FOODS LTD9.56-0.01-0.114:21:55
COMMONWEALTH BANK OF AUSTRALIA84.990.210.314:21:55
COMPUTERSHARE LTD14.50-0.13-0.914:21:55
COOPER ENERGY FPO0.380.000.014:21:55
Copper Future3.62-0.05-1.314:21:55
CORPORATE TRAVEL MANAGEMENT16.86-0.01-0.114:21:55
COSTA GROUP HOLDINGS LTD4.01-0.01-0.214:21:55
CREDIT CORP GROUP LTD30.010.010.014:21:55
CROMWELL CORPORATION FPO0.850.010.614:21:55
CROWN LTD9.98-0.07-0.714:21:55
Crude Oil Future52.42-0.69-1.314:21:55
CSL LTD274.856.072.314:21:55
CSR LTD5.440.010.214:21:55
DACIAN GOLD LTD0.52-0.02-3.714:21:55
DETERRA ROYALTIES LTD4.690.081.714:21:55
DEXUS PROPERTY GROUP9.13-0.01-0.114:21:55
DJERRIWARRH INVESTMENTS LTD3.08-0.02-0.614:21:55
Domain Holdings4.610.020.414:21:55
DOMINO'S PIZZA ANZ91.180.410.514:21:55
Dow Jones Future30,955.00-196.00-0.614:21:55
DOWNER EDI LTD5.40-0.08-1.514:21:55
ELIXINOL GLOBAL LTD0.200.000.014:21:55
EMERCHANTS LIMITED4.050.020.614:21:55
ESTIA HEALTH LTD1.850.063.114:21:55
EVOLUTION MINING LIMITED4.62-0.06-1.414:21:55
EXCHANGE TRADED FUND UNITS FULLY PAID54.35-0.09-0.214:21:55
FISHER & PAYKEL HLTH32.571.876.114:21:55
FLETCHER BUILDING LTD5.830.020.314:21:55
FLIGHT CENTRE LTD15.61-0.18-1.114:21:55
FORTESCUE METALS GROUP LTD24.55-0.33-1.314:21:55
FREEDOM NUTRITIONAL14:21:55
FUTURE GENERATION GLOBAL INV1.50-0.02-1.014:21:55
FUTURE GENERATION INVESTMENT C1.25-0.01-1.214:21:55
G8 EDUCATION LIMITED1.170.00-0.414:21:55
GALAXY RESOURCES LTD3.250.072.014:21:55
GENWORTH MORTGAGE INSURANCE AU2.50-0.03-1.214:21:55
Gold Future1,864.50-10.90-0.614:21:55
GOODMAN GROUP17.75-0.01-0.114:21:55
GPT GROUP4.33-0.03-0.714:21:55
GRAINCORP LTD4.17-0.06-1.414:21:55
GWA GROUP LTD3.530.000.014:21:55
Hang Seng Future29,537.00-517.00-1.714:21:55
HARVEY NORMAN HOLDINGS LTD5.21-0.06-1.214:21:55
HEALIUS LTD3.950.020.514:21:55
Hearts and Minds Investments Limited4.500.000.014:21:55
HENDERSON GROUP PLC43.08-1.09-2.514:21:55
HIGHFIELD RESOURCES LTD0.650.000.014:21:55
HUB24 LTD26.490.040.214:21:55
IDP EDUCATION LTD20.52-0.14-0.714:21:55
ILUKA RESOURCES LTD6.97-0.07-1.014:21:55
INCITEC PIVOT LTD2.790.062.214:21:55
INDEPENDENCE GROUP NL7.08-0.04-0.514:21:55
INFOMEDIA LIMITED1.910.010.314:21:55
INGHAMS GROUP LTD3.220.020.614:21:55
INSURANCE AUSTRALIA GROUP5.00-0.12-2.214:21:55
INTEGRATED RESEARCH LIMI2.540.000.014:21:55
INVOCARE LTD11.520.030.314:21:55
IOOF HOLDINGS LTD FPO3.740.010.314:21:55
IPH Limited6.29-0.09-1.514:21:55
IRESS MARKET TECHNOLOGY10.24-0.19-1.814:21:55
ISHARES ASIA 50 ETF130.402.101.614:21:55
ISHARES FTSE/XINHAU CH66.78-0.64-0.914:21:55
ISHARES GLOBAL 100 AUD HEDGED139.70-0.36-0.314:21:55
ISHARES MSCI AUSTRALIA 20027.83-0.10-0.414:21:55
ISHARES MSCI EAFE97.390.030.014:21:55
ISHARES MSCI EMERGING MKTS72.52-0.52-0.714:21:55
ISHARES S&P 500496.32-1.28-0.314:21:55
ISHARES S&P GLOBAL 10083.510.160.214:21:55
ISHARES S&P SMALL CAP ETF128.93-1.43-1.114:21:55
ISHARES S&P/ASX 2026.48-0.08-0.314:21:55
ISHARES S&P/ASX DIVIDEND OPP13.75-0.06-0.414:21:55
JAMES HARDIE INDUSTRIES-CDI37.59-0.16-0.414:21:55
JB HI-FI LTD51.29-0.71-1.414:21:55
JUMBO INTERACTIVE LIMITED14.140.080.614:21:55
KAROON GAS AUSTRALIA LTD1.10-0.03-2.914:21:55
KOGAN.COM LTD20.970.010.014:21:55
L1 LONG SHORT FUND LTD2.020.021.014:21:55
LEND LEASE GROUP12.52-0.01-0.114:21:55
LINK ADMINISTRATION HOLDINGS4.860.051.014:21:55
LIQUEFIELD NATURAL GAS14:21:55
LOVISA HOLDINGS LTD10.91-0.04-0.414:21:55
LYNAS CORP LTD5.460.5711.614:21:55
MACQUARIE GROUP LTD137.26-2.23-1.614:21:55
MAGELLAN FINANCIAL GROUP47.55-1.90-3.814:21:55
MAGELLAN FLAGSHIP FUND LTD2.590.020.814:21:55
Magellan Infrastructure Fund2.72-0.03-1.114:21:55
MARKET VECTORS AUSTRALIAN EQUA31.13-0.07-0.214:21:55
MARKET VECTORS AUSTRALIAN PROP21.51-0.02-0.114:21:55
MAYNE PHARMA GROUP LIMITED0.350.00-0.714:21:55
MCMILLAN SHAKESPEARE FPO11.78-0.05-0.414:21:55
MEDIBANK PRIVATE LTD2.950.000.014:21:55
MEDUSA MINING LTD0.840.022.514:21:55
MEGAPORT LTD12.920.272.114:21:55
MESOBLAST LTD2.43-0.03-1.214:21:55
METCASH LTD3.48-0.02-0.414:21:55
MILTON CORPORATION LIMITED4.920.010.214:21:55
MINERAL RESOURCES LTD38.38-0.50-1.314:21:55
MIRVAC GROUP2.51-0.02-0.814:21:55
MONADELPHOUS GROUP LTD14.45-0.04-0.314:21:55
MOUNT GIBSON IRON LTD0.97-0.01-0.514:21:55
MYER HOLDINGS LTD0.340.011.514:21:55
NANOSONICS LIMITED7.16-0.01-0.114:21:55
Nasdaq Future13,345.00-35.25-0.314:21:55
NATIONAL AUSTRALIA BANK LTD24.090.020.114:21:55
NATIONAL STORAGE REIT1.93-0.02-1.214:21:55
NEARMAP LTD2.190.00-0.214:21:55
NETWEALTH GROUP LTD17.70-0.03-0.214:21:55
NEWCREST MINING LTD26.80-0.36-1.314:21:55
NEXTDC LTD11.930.000.014:21:55
NIB HOLDINGS LTD5.76-0.02-0.314:21:55
Nikkei Future28,590.00-130.00-0.514:21:55
NINE ENTERTAINMENT CO HOLDINGS2.460.072.714:21:55
NORTHERN STAR RESOURCES LTD13.56-0.06-0.414:21:55
NRW HOLDINGS LTD2.97-0.06-2.014:21:55
NUFARM LTD4.73-0.02-0.414:21:55
OIL SEARCH LTD4.34-0.10-2.314:21:55
OOH!MEDIA LTD1.670.031.814:21:55
OPHIR HIGH CONVICTION FD-LIT3.550.010.314:21:55
ORICA LTD15.860.050.314:21:55
ORIGIN ENERGY LTD5.10-0.13-2.514:21:55
OROCOBRE LTD5.900.183.114:21:55
ORORA LTD2.560.010.414:21:55
OZ MINERALS LTD20.15-0.40-1.914:21:55
OZFOREX GROUP LTD1.20-0.01-0.814:21:55
PENDAL GROUP LTD6.50-0.11-1.614:21:55
PERENTI GLOBAL LTD1.420.021.314:21:55
PERP TR AUST34.40-1.49-4.214:21:55
PERSEUS MINING LTD1.270.00-0.214:21:55
PLATINUM ASSET MANAGEMENT LTD4.10-0.05-1.214:21:55
PLATO INCOME MAXIMISER LTD1.200.010.814:21:55
POLYNOVO LTD2.620.000.014:21:55
PREMIER INVESTMENTS LTD22.88-0.17-0.714:21:55
PRO MEDICUS LIMITED FPO40.550.030.114:21:55
QANTAS AIRWAYS LTD4.860.010.214:21:55
QBE INSURANCE GROUP LTD8.460.020.214:21:55
QUBE LOGISTICS HOLDINGS LTD2.970.000.014:21:55
RAMELIUS RESOURCES OFP1.55-0.04-2.514:21:55
RAMSAY HEALTH CARE62.75-1.05-1.614:21:55
REA GROUP142.690.060.014:21:55
REECE AUSTRALIA LTD16.720.362.214:21:55
REGIS HEALTHCARE LTD1.820.073.714:21:55
REGIS RESOURCES LTD3.73-0.05-1.514:21:55
RELIANCE WORLDWIDE CORP LTD4.090.061.614:21:55
RESMED INC-CDI27.88-0.04-0.114:21:55
RESOLUTE MINING LTD0.710.00-0.314:21:55
RETAIL FOOD GROUP LTD0.080.000.014:21:55
RIO TINTO LTD119.54-2.34-1.914:21:55
RUSSELL HIGH DIVIDEND AUST SHS27.55-0.06-0.214:21:55
S&P 500 Future3,832.00-25.50-0.714:21:55
S&P ASX 2006,800.80-22.90-0.314:21:55
S&P ASX 200 Index Futures Contract6,733.00-27.00-0.414:21:55
SANDFIRE RESOURCES NL5.04-0.12-2.314:21:55
SANTOS LTD7.18-0.22-3.014:21:55
SARACEN MINERAL FPO5.12-0.02-0.514:21:55
SCENTRE GROUP2.850.000.014:21:55
SCHRODER REAL RETURN FUND3.770.010.314:21:55
SEEK LTD28.57-0.26-0.914:21:55
SELECT HARVESTS FPO5.050.000.014:21:55
SERVICE STREAM LIMITED1.78-0.03-1.514:21:55
SEVEN WEST MEDIA LTD0.390.0411.414:21:55
SHOPPING CENTRES AUSTRALASIA2.400.00-0.214:21:55
SIGMA PHARMACEUTICAL FPO0.640.023.214:21:55
Silver Future25.64-0.36-1.414:21:55
SILVER LAKE RESOURCES LTD1.69-0.02-1.214:21:55
SIMS METAL MANAGEMENT LTD13.66-0.10-0.714:21:55
SMARTGROUP CORP LTD6.85-0.01-0.114:21:55
SONIC HEALTHCARE35.080.280.814:21:55
SOUTH32 LTD2.770.113.914:21:55
SOUTHERN CROSS MEDIA GROUP L2.270.010.414:21:55
SPARK INFRASTRUCTURE GRP2.130.010.214:21:55
SPDR S&P GLOBAL DIVIDEND ETF16.25-0.10-0.614:21:55
SPDR S&P/ASX 200 FIN EX-A-REIT18.51-0.09-0.514:21:55
SPDR S&P/ASX 200 FUND63.00-0.25-0.414:21:55
SPDR S&P/ASX 200 LIST PROP FD11.88-0.02-0.214:21:55
SPDR S&P/ASX 50 FUND60.40-0.19-0.314:21:55
SPEEDCAST INTERNATIONAL LTD14:21:55
STAR ENTERTAINMENT GRP LTD/THE3.65-0.03-0.814:21:55
STOCKLAND4.530.112.514:21:55
SUNCORP GROUP LTD10.41-0.15-1.414:21:55
SUPER CHEAP AUTO GRP FPO11.480.151.314:21:55
SUPERLOOP LTD1.020.043.614:21:55
SYDNEY AIRPORT5.95-0.04-0.614:21:55
TABCORP HOLDINGS LTD4.140.020.414:21:55
TECHNOLOGY ONE LTD8.210.101.214:21:55
TELECOM CORP OF NEW ZEALAND4.45-0.01-0.114:21:55
TELSTRA CORP LTD3.170.010.214:21:55
THE REJECT SHOP LTD6.610.000.014:21:55
TPG TELECOM LIMITED7.460.162.114:21:55
TRANSURBAN GROUP13.43-0.18-1.414:21:55
TREASURY WINE ESTATES LTD9.330.030.314:21:55
VANECK VECTORS FTSE GLOBAL INF19.32-0.30-1.514:21:55
VANECK VECTORS GOLD MINERS ETF45.73-0.86-1.814:21:55
VANECK VECTORS S&P/ASX MIDCAP33.28-0.20-0.614:21:55
Vanguard86.75-0.32-0.414:21:55
VANGUARD AUST PROP SC INDX ETF80.110.190.214:21:55
VANGUARD AUST SHARES HIGH ETF61.20-0.36-0.614:21:55
VANGUARD FTSE EMERGING MKTS77.79-0.52-0.714:21:55
VanguardAL-CDI79.10-0.18-0.214:21:55
Vanguard-CDI259.17-1.00-0.414:21:55
VICINITY CENTRES1.540.00-0.214:21:55
VIRGIN MONEY UK PLC2.37-0.01-0.214:21:55
VIRTUS HEALTH LTD5.39-0.06-1.014:21:55
VIVA ENERGY GROUP LTD1.85-0.03-1.314:21:55
VOCUS GROUP LTD4.260.010.214:21:55
WAM CAPITAL LIMITED FPO2.280.000.014:21:55
WAM LEADERS LTD1.400.010.714:21:55
WEBJET LTD4.98-0.06-1.214:21:55
WESFARMERS LTD53.4520.0860.214:21:55
WESTERN AREAS LTD2.960.031.014:21:55
WESTGOLD RESOURCES LTD2.42-0.05-2.014:21:55
WESTPAC BANKING CORP21.750.030.114:21:55
WHITEHAVEN COAL LTD1.60-0.04-2.114:21:55
WISETECH GLOBAL LTD33.340.551.714:21:55
WOODSIDE PETROLEUM LTD26.41-0.54-2.014:21:55
WOOLWORTHS LTD40.8115.2159.414:21:55
WORLEYPARSONS LTD12.32-0.17-1.414:21:55
XERO LTD137.701.621.214:21:55
ZIP CO LTD7.33-0.03-0.314:21:55
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
    FXEKOAMINI LongAUD-EUR FX Currency Pair0.59 EUR0.61 EUR0.933
    FXEKOCMINI LongAUD-EUR FX Currency Pair0.58 EUR0.60 EUR0.919
    FXEKOBMINI LongAUD-EUR FX Currency Pair0.58 EUR0.59 EUR0.905
    FXEKCDMINI LongAUD-EUR FX Currency Pair0.57 EUR0.59 EUR0.890
    FXEKCSMINI ShortAUD-EUR FX Currency Pair0.65 EUR0.64 EUR0.973
    FXEKCRMINI ShortAUD-EUR FX Currency Pair0.66 EUR0.65 EUR0.960
    FXEKOQMINI ShortAUD-EUR FX Currency Pair0.67 EUR0.66 EUR0.946
    FXEKOTMINI ShortAUD-EUR FX Currency Pair0.68 EUR0.66 EUR0.932
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...