ProductIndicationChangeChange In PercentPrevious CloseLast Update
AUD-EUR FX Currency Pair0.63 EUR0.00 EUR-0.220.64 EUR11:52:34
16/06/2021
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD6.02-0.01-0.211:52:34
A2B AUSTRALIA LTD1.280.000.011:52:34
ADELAIDE BRIGHTON LTD3.290.030.811:52:34
AFTERPAY LIMITED104.21-1.49-1.411:52:34
AGL ENERGY LTD9.470.111.211:52:34
AINSWORTH GAME TECH0.940.021.611:52:34
ALS LTD12.45-0.14-1.111:52:34
ALTIUM LTD33.77-0.69-2.011:52:34
ALUMINA LTD1.70-0.01-0.711:52:34
AMCOR LTD15.600.060.411:52:34
AMP LTD1.21-0.01-0.811:52:34
AMPOL LTD29.390.421.411:52:34
ANSELL LTD40.160.220.611:52:34
APA GROUP9.610.101.111:52:34
APPEN LIMITED13.60-0.42-3.011:52:34
ARB CORP LTD46.21-0.43-0.911:52:34
ARDENT LEISURE GROUP LTD0.98-0.02-1.811:52:34
ARGO INVESTMENTS LTD8.810.000.011:52:34
ARISTOCRAT LEISURE LTD41.00-0.11-0.311:52:34
ASX LTD75.44-0.020.011:52:34
ATLAS ARTERIA LTD6.25-0.01-0.211:52:34
AUD-EUR FX Currency Pair0.630.00-0.211:52:34
AUD-GBP FX Currency Pair0.550.000.011:52:34
AUDIO PIXELS HOLDINGS LIMITED23.900.000.011:52:34
AUD-JPY FX Currency Pair84.66-0.21-0.211:52:34
AUD-NZD FX Currency Pair1.080.000.011:52:34
AUD-USD FX Currency Pair0.770.00-0.211:52:34
AURIZON HOLDINGS LTD3.840.010.111:52:34
AUSNET SERVICES1.850.021.011:52:34
AUST AND NZ BANKING GROUP28.870.210.711:52:34
AUSTRALIAN FOUNDATION INV CO7.710.060.811:52:34
AVENTUS RETAIL PROPERTY FUND3.08-0.01-0.211:52:34
BANK OF QUEENSLAND LTD8.930.030.311:52:34
BAPCOR LIMITED8.390.182.211:52:34
BEACH ENERGY LTD1.370.021.311:52:34
BEGA CHEESE LTD5.86-0.11-1.811:52:34
BENDIGO AND ADELAIDE BANK10.590.121.111:52:34
BETASHARES AU SUST-LEAD ETF19.690.050.311:52:34
BETASHARES AUS TOP 20 EQ YLD8.400.020.211:52:34
BETASHARES AUSTRALIAN DIVIDEND14.150.020.111:52:34
BETASHARES FTSE 100 ETF10.110.020.211:52:34
BETASHARES FTSE RAFI AU 20015.430.060.411:52:34
BETASHARES MANAGED RISK AUSTRA11:52:34
BHP BILLITON LTD48.87-0.35-0.711:52:34
BINGO INDUSTRIES LTD3.440.00-0.111:52:34
BKI INVESTMENT CO LTD1.580.000.011:52:34
BLACKMORES LAB70.170.330.511:52:34
BLUESCOPE STEEL LTD22.52-0.20-0.911:52:34
BORAL LTD6.790.000.011:52:34
BRAMBLES LTD11.26-0.02-0.211:52:34
BRAVURA SOLUTIONS LTD3.72-0.10-2.611:52:34
BREVILLE GROUP29.060.020.111:52:34
BRICKWORKS LTD23.910.030.111:52:34
BWX LTD5.240.020.411:52:34
CADENCE CAPITAL LIMITED1.110.000.011:52:34
CARDNO LIMITED FPO0.900.010.611:52:34
CARSALES.COM LIMITED19.69-0.10-0.511:52:34
CHALLENGER LTD5.690.132.311:52:34
CHAMPION IRON LTD6.52-0.15-2.211:52:34
CHARTER HALL GROUP15.430.050.311:52:34
CIMIC GROUP LIMITED21.070.160.811:52:34
CLEANAWAY WASTE MANAGEMENT2.670.031.111:52:34
COCHLEAR LTD242.122.361.011:52:34
COLES GROUP LTD17.090.100.611:52:34
COLLINS FOODS LTD12.310.070.611:52:34
COMMONWEALTH BANK OF AUSTRALIA104.271.011.011:52:34
COMPUTERSHARE LTD16.18-0.18-1.111:52:34
COOPER ENERGY FPO0.270.000.911:52:34
Copper Future4.35-0.09-1.911:52:34
CORPORATE TRAVEL MANAGEMENT20.950.472.311:52:34
COSTA GROUP HOLDINGS LTD3.360.030.911:52:34
CREDIT CORP GROUP LTD29.780.100.311:52:34
CROMWELL CORPORATION FPO0.90-0.01-1.111:52:34
CROWN LTD12.220.070.611:52:34
Crude Oil Future69.331.181.711:52:34
CSL LTD304.202.480.811:52:34
CSR LTD6.100.040.711:52:34
DACIAN GOLD LTD0.290.011.811:52:34
DETERRA ROYALTIES LTD4.56-0.01-0.211:52:34
DEXUS PROPERTY GROUP10.860.070.611:52:34
DJERRIWARRH INVESTMENTS LTD3.02-0.01-0.311:52:34
Domain Holdings5.130.051.011:52:34
DOMINO'S PIZZA ANZ118.340.260.211:52:34
Dow Jones Future34,174.002.000.011:52:34
DOWNER EDI LTD5.67-0.06-1.011:52:34
ELIXINOL GLOBAL LTD0.140.000.011:52:34
EMERCHANTS LIMITED3.58-0.12-3.211:52:34
ESTIA HEALTH LTD2.52-0.06-2.311:52:34
EVOLUTION MINING LIMITED4.95-0.06-1.311:52:34
FISHER & PAYKEL HLTH28.890.311.111:52:34
FLETCHER BUILDING LTD7.31-0.04-0.511:52:34
FLIGHT CENTRE LTD15.330.090.611:52:34
FORTESCUE METALS GROUP LTD23.480.150.611:52:34
FREEDOM NUTRITIONAL0.410.012.511:52:34
FUTURE GENERATION GLOBAL INV1.54-0.02-1.011:52:34
FUTURE GENERATION INVESTMENT C1.370.010.411:52:34
G8 EDUCATION LIMITED1.000.000.011:52:34
GALAXY RESOURCES LTD3.40-0.23-6.311:52:34
GENWORTH MORTGAGE INSURANCE AU2.840.020.711:52:34
Gold Future1,855.80-12.40-0.711:52:34
GOODMAN GROUP20.870.150.711:52:34
GPT GROUP4.910.010.111:52:34
GRAINCORP LTD5.200.010.111:52:34
GWA GROUP LTD2.91-0.01-0.511:52:34
Hang Seng Future28,506.00-34.00-0.111:52:34
HARVEY NORMAN HOLDINGS LTD5.22-0.05-0.911:52:34
HEALIUS LTD4.350.010.211:52:34
Hearts and Minds Investments Limited4.200.010.211:52:34
HENDERSON GROUP PLC49.80-0.28-0.611:52:34
HIGHFIELD RESOURCES LTD0.77-0.01-0.611:52:34
HUB24 LTD27.120.572.111:52:34
IDP EDUCATION LTD23.490.220.911:52:34
ILUKA RESOURCES LTD8.240.050.611:52:34
INCITEC PIVOT LTD2.36-0.04-1.711:52:34
INDEPENDENCE GROUP NL7.12-0.28-3.811:52:34
INFOMEDIA LIMITED1.510.032.211:52:34
INGHAMS GROUP LTD3.770.010.111:52:34
INSURANCE AUSTRALIA GROUP5.190.081.611:52:34
INTEGRATED RESEARCH LIMI2.040.020.711:52:34
INVOCARE LTD11.540.060.511:52:34
IOOF HOLDINGS LTD FPO4.360.000.011:52:34
IPH Limited7.050.040.611:52:34
IRESS MARKET TECHNOLOGY12.85-0.10-0.811:52:34
ISHARES ASIA 50 ETF118.540.290.211:52:34
ISHARES FTSE/XINHAU CH59.400.140.211:52:34
ISHARES GLOBAL 100 AUD HEDGED154.30-0.49-0.311:52:34
ISHARES MSCI AUSTRALIA 20030.500.090.311:52:34
ISHARES MSCI EAFE106.920.170.211:52:34
ISHARES MSCI EMERGING MKTS71.87-0.14-0.211:52:34
ISHARES S&P 500553.77-0.110.011:52:34
ISHARES S&P GLOBAL 10092.730.120.111:52:34
ISHARES S&P SMALL CAP ETF149.000.970.711:52:34
ISHARES S&P/ASX 2029.550.150.511:52:34
ISHARES S&P/ASX DIVIDEND OPP14.070.030.211:52:34
JAMES HARDIE INDUSTRIES-CDI45.970.591.311:52:34
JB HI-FI LTD48.070.080.211:52:34
JUMBO INTERACTIVE LIMITED15.190.332.211:52:34
KAROON GAS AUSTRALIA LTD1.380.021.511:52:34
KOGAN.COM LTD10.84-0.07-0.611:52:34
L1 LONG SHORT FUND LTD2.600.000.011:52:34
LEND LEASE GROUP12.44-0.15-1.211:52:34
LINK ADMINISTRATION HOLDINGS4.920.010.211:52:34
LOVISA HOLDINGS LTD14.20-0.36-2.511:52:34
LYNAS CORP LTD5.60-0.02-0.411:52:34
MACQUARIE GROUP LTD154.961.080.711:52:34
MAGELLAN FINANCIAL GROUP50.88-0.64-1.211:52:34
MAGELLAN FLAGSHIP FUND LTD2.86-0.01-0.311:52:34
Magellan Infrastructure Fund3.020.020.711:52:34
MARKET VECTORS AUSTRALIAN EQUA33.260.020.111:52:34
MARKET VECTORS AUSTRALIAN PROP23.990.130.511:52:34
MAYNE PHARMA GROUP LIMITED0.36-0.01-2.711:52:34
MCMILLAN SHAKESPEARE FPO12.920.796.511:52:34
MEDIBANK PRIVATE LTD3.170.092.811:52:34
MEDUSA MINING LTD0.87-0.02-2.211:52:34
MEGAPORT LTD16.620.211.311:52:34
MESOBLAST LTD2.12-0.04-1.911:52:34
METCASH LTD3.660.051.211:52:34
MILTON CORPORATION LIMITED5.110.000.011:52:34
MINERAL RESOURCES LTD49.70-1.26-2.511:52:34
MIRVAC GROUP2.96-0.01-0.211:52:34
MONADELPHOUS GROUP LTD9.580.000.011:52:34
MOUNT GIBSON IRON LTD0.91-0.01-0.511:52:34
MYER HOLDINGS LTD0.330.011.611:52:34
NANOSONICS LIMITED5.760.030.511:52:34
Nasdaq Future14,031.25-2.250.011:52:34
NATIONAL AUSTRALIA BANK LTD26.910.381.411:52:34
NATIONAL STORAGE REIT2.04-0.01-0.511:52:34
NEARMAP LTD1.83-0.05-2.711:52:34
NETWEALTH GROUP LTD15.50-0.21-1.311:52:34
NEWCREST MINING LTD27.57-0.23-0.811:52:34
NEXTDC LTD11.85-0.07-0.611:52:34
NIB HOLDINGS LTD6.35-0.06-0.911:52:34
NICKEL MINES LTD1.02-0.02-1.711:52:34
Nikkei Future29,315.00-90.00-0.311:52:34
NINE ENTERTAINMENT CO HOLDINGS3.020.000.211:52:34
NORTHERN STAR RESOURCES LTD11.10-0.17-1.511:52:34
NRW HOLDINGS LTD1.48-0.08-5.011:52:34
NUFARM LTD4.860.010.211:52:34
OIL SEARCH LTD4.180.061.611:52:34
OOH!MEDIA LTD1.740.031.511:52:34
OPHIR HIGH CONVICTION FD-LIT3.910.061.611:52:34
ORICA LTD14.13-0.15-1.111:52:34
ORIGIN ENERGY LTD4.840.061.311:52:34
OROCOBRE LTD5.96-0.32-5.111:52:34
ORORA LTD3.370.041.111:52:34
OZ MINERALS LTD24.29-1.27-5.011:52:34
OZFOREX GROUP LTD1.37-0.01-0.711:52:34
PALADIN ENERGY LTD0.500.00-0.511:52:34
PENDAL GROUP LTD8.140.000.011:52:34
PERENTI GLOBAL LTD0.690.010.711:52:34
PERP TR AUST39.08-0.13-0.311:52:34
PERSEUS MINING LTD1.40-0.04-2.611:52:34
PLATINUM ASSET MANAGEMENT LTD4.84-0.02-0.411:52:34
PLATO INCOME MAXIMISER LTD1.23-0.01-0.811:52:34
POINTSBET HOLDINGS LTD12.78-0.05-0.411:52:34
POLYNOVO LTD2.670.020.811:52:34
PREMIER INVESTMENTS LTD28.30-0.36-1.311:52:34
PRO MEDICUS LIMITED FPO52.491.132.211:52:34
QANTAS AIRWAYS LTD4.730.010.211:52:34
QBE INSURANCE GROUP LTD11.430.090.711:52:34
QUBE LOGISTICS HOLDINGS LTD3.20-0.01-0.311:52:34
RAMELIUS RESOURCES OFP1.81-0.05-2.411:52:34
RAMSAY HEALTH CARE64.18-0.08-0.111:52:34
REA GROUP170.121.751.011:52:34
REDBUBBLE LTD3.42-0.02-0.611:52:34
REECE AUSTRALIA LTD22.54-0.10-0.411:52:34
REGIS HEALTHCARE LTD2.050.021.011:52:34
REGIS RESOURCES LTD2.61-0.06-2.211:52:34
RELIANCE WORLDWIDE CORP LTD5.25-0.04-0.811:52:34
RESMED INC-CDI31.070.762.511:52:34
RESOLUTE MINING LTD0.56-0.01-1.311:52:34
RETAIL FOOD GROUP LTD0.070.000.011:52:34
RIO TINTO LTD126.06-0.42-0.311:52:34
RUSSELL HIGH DIVIDEND AUST SHS30.250.050.211:52:34
S&P 500 Future4,237.500.750.011:52:34
S&P ASX 2007,401.0021.500.311:52:34
S&P ASX 200 Index Futures Contract7,306.006.000.111:52:34
SANDFIRE RESOURCES NL6.90-0.44-6.011:52:34
SANTOS LTD7.790.111.411:52:34
SCENTRE GROUP2.880.000.011:52:34
SCHRODER REAL RETURN FUND3.870.030.811:52:34
SEEK LTD33.000.792.511:52:34
SELECT HARVESTS FPO6.110.000.011:52:34
SERVICE STREAM LIMITED0.90-0.01-0.611:52:34
SEVEN WEST MEDIA LTD0.410.000.611:52:34
SHOPPING CENTRES AUSTRALASIA2.580.020.611:52:34
SIGMA PHARMACEUTICAL FPO0.62-0.01-0.811:52:34
Silver Future27.75-0.07-0.311:52:34
SILVER LAKE RESOURCES LTD1.72-0.02-1.311:52:34
SIMS METAL MANAGEMENT LTD16.950.020.111:52:34
SMARTGROUP CORP LTD7.330.040.511:52:34
SONIC HEALTHCARE36.650.190.511:52:34
SOUTH32 LTD2.88-0.04-1.211:52:34
SOUTHERN CROSS MEDIA GROUP L1.940.010.511:52:34
SPARK INFRASTRUCTURE GRP2.250.020.911:52:34
SPDR S&P GLOBAL DIVIDEND ETF18.730.050.311:52:34
SPDR S&P/ASX 200 FIN EX-A-REIT21.960.150.711:52:34
SPDR S&P/ASX 200 FUND69.070.080.111:52:34
SPDR S&P/ASX 200 LIST PROP FD13.420.090.711:52:34
SPDR S&P/ASX 50 FUND66.590.140.211:52:34
STAR ENTERTAINMENT GRP LTD/THE3.72-0.03-0.811:52:34
STOCKLAND4.820.000.011:52:34
SUNCORP GROUP LTD11.410.221.911:52:34
SUPER CHEAP AUTO GRP FPO13.12-0.19-1.411:52:34
SUPERLOOP LTD1.000.010.511:52:34
SYDNEY AIRPORT6.070.010.111:52:34
TABCORP HOLDINGS LTD4.97-0.04-0.711:52:34
TECHNOLOGY ONE LTD8.75-0.04-0.511:52:34
TELECOM CORP OF NEW ZEALAND4.41-0.06-1.311:52:34
TELSTRA CORP LTD3.590.010.311:52:34
THE REJECT SHOP LTD5.48-0.04-0.711:52:34
TPG TELECOM LIMITED5.740.101.811:52:34
TRANSURBAN GROUP14.610.050.311:52:34
TREASURY WINE ESTATES LTD12.140.161.311:52:34
VANECK VECTORS FTSE GLOBAL INF21.440.040.211:52:34
VANECK VECTORS GOLD MINERS ETF48.69-0.90-1.811:52:34
VANECK VECTORS S&P/ASX MIDCAP36.08-0.06-0.211:52:34
Vanguard95.060.140.111:52:34
VANGUARD AUST PROP SC INDX ETF89.990.200.211:52:34
VANGUARD AUST SHARES HIGH ETF67.650.250.411:52:34
VANGUARD ETHICALLY CONSCIOUS ETF59.850.110.211:52:34
VANGUARD FTSE EMERGING MKTS78.60-0.10-0.111:52:34
VanguardAL-CDI84.810.120.111:52:34
Vanguard-CDI287.14-0.35-0.111:52:34
VICINITY CENTRES1.680.021.211:52:34
VIRGIN MONEY UK PLC3.730.020.411:52:34
VIRTUS HEALTH LTD6.24-0.01-0.211:52:34
VIVA ENERGY GROUP LTD2.03-0.01-0.511:52:34
VOCUS GROUP LTD5.48-0.01-0.211:52:34
WAM CAPITAL LIMITED FPO2.220.010.511:52:34
WAM LEADERS LTD1.540.000.311:52:34
WEBJET LTD5.070.040.811:52:34
WESFARMERS LTD57.1321.1959.011:52:34
WESTERN AREAS LTD2.41-0.08-3.211:52:34
WESTGOLD RESOURCES LTD2.15-0.06-2.511:52:34
WESTPAC BANKING CORP26.700.311.211:52:34
WHITEHAVEN COAL LTD2.04-0.07-3.111:52:34
WISETECH GLOBAL LTD30.66-0.83-2.611:52:34
WOODSIDE PETROLEUM LTD24.370.642.711:52:34
WOOLWORTHS LTD43.8215.9257.011:52:34
WORLEYPARSONS LTD11.810.030.211:52:34
XERO LTD136.65-1.26-0.911:52:34
ZIP CO LTD7.20-0.08-1.111:52:34
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
    FXEKCBMINI LongAUD-EUR FX Currency Pair0.60 EUR0.62 EUR0.948
    FXEKOBMINI LongAUD-EUR FX Currency Pair0.59 EUR0.61 EUR0.938
    FXEKOCMINI LongAUD-EUR FX Currency Pair0.59 EUR0.61 EUR0.934
    FXEKCCMINI LongAUD-EUR FX Currency Pair0.58 EUR0.60 EUR0.915
    FXEKCPMINI ShortAUD-EUR FX Currency Pair0.66 EUR0.65 EUR0.956
    FXEKOTMINI ShortAUD-EUR FX Currency Pair0.67 EUR0.66 EUR0.944
    FXEKCQMINI ShortAUD-EUR FX Currency Pair0.69 EUR0.67 EUR0.925
    FXEKOQMINI ShortAUD-EUR FX Currency Pair0.69 EUR0.68 EUR0.914
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...