ProductIndicationChangeChange In PercentPrevious CloseLast Update
BETASHARES AUS TOP 20 EQ YLD6.52 AUD0.02 AUD0.316.50 AUD16:21:44
02/04/2020
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD16.67-0.15-0.916:21:44
A2B AUSTRALIA LTD0.640.000.016:21:44
ADELAIDE BRIGHTON LTD2.06-0.11-5.116:21:44
AFTERPAY LIMITED20.15-0.51-2.516:21:44
AGL ENERGY LTD17.560.000.016:21:44
AINSWORTH GAME TECH0.400.000.016:21:44
ALS LTD5.84-0.31-5.016:21:44
ALTIUM LTD27.32-1.36-4.716:21:44
ALUMINA LTD1.40-0.06-3.816:21:44
AMAYSIM AUSTRALIA LTD0.300.011.716:21:44
AMCOR LTD13.35-0.16-1.216:21:44
AMP LTD1.33-0.08-5.716:21:44
ANSELL LTD29.300.411.416:21:44
APA GROUP10.38-0.13-1.216:21:44
APPEN LIMITED19.70-0.88-4.316:21:44
ARB CORP LTD14.470.503.616:21:44
ARDENT LEISURE GROUP LTD0.320.0412.516:21:44
ARGO INVESTMENTS LTD6.72-0.22-3.216:21:44
ARISTOCRAT LEISURE LTD21.50-0.28-1.316:21:44
ASX LTD77.63-2.87-3.616:21:44
ATLAS ARTERIA LTD5.45-0.25-4.416:21:44
AUD-EUR FX Currency Pair0.560.000.016:21:44
AUD-GBP FX Currency Pair0.490.00-0.816:21:44
AUDIO PIXELS HOLDINGS LIMITED10.28-0.62-5.716:21:44
AUD-JPY FX Currency Pair65.27-0.68-1.016:21:44
AUD-NZD FX Currency Pair1.02-0.01-0.616:21:44
AUD-USD FX Currency Pair0.610.00-0.716:21:44
AURIZON HOLDINGS LTD4.700.194.216:21:44
AUSNET SERVICES1.760.032.016:21:44
AUST AND NZ BANKING GROUP16.15-0.90-5.316:21:44
AUSTRALIAN FOUNDATION INV CO5.67-0.04-0.716:21:44
AVENTUS RETAIL PROPERTY FUND1.54-0.07-4.316:21:44
BANK OF QUEENSLAND LTD4.99-0.09-1.816:21:44
BAPCOR LIMITED4.320.102.416:21:44
BEACH ENERGY LTD1.29-0.01-0.816:21:44
BEGA CHEESE LTD4.700.030.616:21:44
BENDIGO AND ADELAIDE BANK6.36-0.09-1.416:21:44
BETASHARES AUS TOP 20 EQ YLD6.520.020.316:21:44
BETASHARES AUSTRALIAN DIVIDEND12.95-0.06-0.516:21:44
BETASHARES FTSE 100 ETF8.42-0.05-0.616:21:44
BETASHARES FTSE RAFI AU 20010.25-0.16-1.516:21:44
BETASHARES MANAGED RISK AUSTRA14.74-0.01-0.116:21:44
BETASHARES NASDAQ 100 ETF21.00-0.32-1.516:21:44
BHP BILLITON LTD29.85-0.38-1.316:21:44
BINGO INDUSTRIES LTD2.01-0.04-2.016:21:44
BKI INVESTMENT CO LTD1.23-0.03-2.016:21:44
BLACKMORES LAB73.41-0.99-1.316:21:44
BLUESCOPE STEEL LTD9.300.171.916:21:44
BORAL LTD2.21-0.08-3.516:21:44
BRAMBLES LTD11.570.383.416:21:44
BRAVURA SOLUTIONS LTD3.61-0.23-6.016:21:44
BREVILLE GROUP17.25-0.12-0.716:21:44
BRICKWORKS LTD13.40-0.05-0.416:21:44
BUBS AUSTRALIA LTD0.650.023.216:21:44
BWX LTD3.120.072.316:21:44
CADENCE CAPITAL LIMITED0.500.011.016:21:44
CALTEX AUSTRALIA LTD23.04-0.26-1.116:21:44
CARDNO LIMITED FPO0.250.000.016:21:44
CARSALES.COM LIMITED12.42-0.57-4.416:21:44
CHALLENGER LTD4.17-0.39-8.616:21:44
CHAMPION IRON LTD1.53-0.05-2.916:21:44
CHARTER HALL GROUP7.360.162.216:21:44
CIMIC GROUP LIMITED23.25-0.35-1.516:21:44
CLEANAWAY WASTE MANAGEMENT1.74-0.06-3.616:21:44
COCA-COLA AMATIL LTD8.89-0.33-3.616:21:44
COCHLEAR LTD190.00-5.50-2.816:21:44
COLES GROUP LTD16.050.221.416:21:44
COLLINS FOODS LTD5.730.112.016:21:44
COMMONWEALTH BANK OF AUSTRALIA61.24-1.53-2.416:21:44
COMPUTERSHARE LTD9.62-0.46-4.616:21:44
COOPER ENERGY FPO0.450.011.116:21:44
Copper Future2.18-0.02-1.016:21:44
CORPORATE TRAVEL MANAGEMENT8.68-0.33-3.716:21:44
COSTA GROUP HOLDINGS LTD2.81-0.08-2.816:21:44
CREDIT CORP GROUP LTD13.45-0.89-6.216:21:44
CROMWELL CORPORATION FPO0.77-0.03-3.816:21:44
CROWN LTD7.78-0.22-2.816:21:44
Crude Oil Future24.560.130.516:21:44
CSL LTD308.271.270.416:21:44
CSR LTD3.21-0.16-4.716:21:44
DACIAN GOLD LTD16:21:44
DEXUS PROPERTY GROUP9.08-0.55-5.716:21:44
DJERRIWARRH INVESTMENTS LTD2.37-0.07-2.916:21:44
Domain Holdings2.01-0.14-6.516:21:44
DOMINO'S PIZZA ANZ51.331.092.216:21:44
Dow Jones Future20,963.00-372.00-1.716:21:44
DOWNER EDI LTD3.510.144.216:21:44
ELIXINOL GLOBAL LTD0.290.013.616:21:44
EMERCHANTS LIMITED2.210.010.516:21:44
ESTIA HEALTH LTD1.32-0.01-0.716:21:44
EVOLUTION MINING LIMITED4.100.205.116:21:44
FISHER & PAYKEL HLTH29.60-0.18-0.616:21:44
FLETCHER BUILDING LTD3.490.102.916:21:44
FLIGHT CENTRE LTD16:21:44
FORTESCUE METALS GROUP LTD9.99-0.36-3.516:21:44
FREEDOM NUTRITIONAL4.51-0.28-5.816:21:44
FUTURE GENERATION GLOBAL INV1.02-0.04-3.816:21:44
FUTURE GENERATION INVESTMENT C0.87-0.02-1.716:21:44
G8 EDUCATION LIMITED1.080.2428.616:21:44
GALAXY RESOURCES LTD0.82-0.03-3.016:21:44
GENWORTH MORTGAGE INSURANCE AU2.01-0.08-3.816:21:44
Gold Future1,598.400.500.016:21:44
GOODMAN GROUP12.18-0.28-2.216:21:44
GPT GROUP3.64-0.21-5.516:21:44
GRAINCORP LTD3.160.041.316:21:44
GWA GROUP LTD2.42-0.20-7.616:21:44
Hang Seng Future22,970.00-341.00-1.516:21:44
HARVEY NORMAN HOLDINGS LTD2.76-0.21-7.116:21:44
HEALIUS LTD2.120.000.016:21:44
Hearts and Minds Investments Limited2.48-0.02-0.816:21:44
HIGHFIELD RESOURCES LTD0.32-0.01-3.016:21:44
HUB24 LTD8.37-0.18-2.116:21:44
IDP EDUCATION LTD14.751.4310.716:21:44
ILUKA RESOURCES LTD7.10-0.07-1.016:21:44
INCITEC PIVOT LTD2.08-0.05-2.316:21:44
INDEPENDENCE GROUP NL4.340.102.416:21:44
INFIGEN ENERGY0.450.000.016:21:44
INFOMEDIA LIMITED1.530.085.516:21:44
INGHAMS GROUP LTD3.400.000.016:21:44
INSURANCE AUSTRALIA GROUP6.02-0.22-3.516:21:44
INTEGRATED RESEARCH LIMI2.780.051.816:21:44
INVOCARE LTD10.41-0.45-4.116:21:44
IOOF HOLDINGS LTD FPO3.59-0.13-3.516:21:44
IPH Limited7.25-0.02-0.316:21:44
IRESS MARKET TECHNOLOGY10.38-0.37-3.416:21:44
ISHARES ASIA 50 ETF90.12-1.18-1.316:21:44
ISHARES CHINA LARGE-CAP ETF61.01-0.50-0.816:21:44
ISHARES GLOBAL 100 AUD HEDGED100.77-1.40-1.416:21:44
ISHARES MSCI EAFE85.45-1.33-1.516:21:44
ISHARES MSCI EMERGING MKTS55.13-0.09-0.216:21:44
ISHARES S&P 500409.41-4.89-1.216:21:44
ISHARES S&P EUR 35056.05-0.49-0.916:21:44
ISHARES S&P GLOBAL 10071.25-0.18-0.316:21:44
ISHARES S&P GLOBAL CONSUMER ST77.890.120.216:21:44
ISHARES S&P GLOBAL HEALTHCARE97.76-0.97-1.016:21:44
ISHARES S&P/ASX 2020.90-0.12-0.616:21:44
ISHARES S&P/ASX 200 ETF21.34-0.24-1.116:21:44
ISHARES S&P/ASX DIVIDEND OPP10.64-0.36-3.316:21:44
JAMES HARDIE INDUSTRIES-CDI19.40-0.60-3.016:21:44
JANUS HENDERSON GROUP-CDI23.50-1.25-5.116:21:44
JB HI-FI LTD31.710.722.316:21:44
JUMBO INTERACTIVE LIMITED9.650.778.716:21:44
KAROON GAS AUSTRALIA LTD0.490.011.016:21:44
KOGAN.COM LTD5.55-0.14-2.516:21:44
L1 LONG SHORT FUND LTD0.86-0.04-4.516:21:44
LEND LEASE GROUP10.790.090.816:21:44
LINK ADMINISTRATION HOLDINGS3.23-0.15-4.416:21:44
LIQUEFIELD NATURAL GAS0.100.001.116:21:44
LOVISA HOLDINGS LTD4.94-0.33-6.316:21:44
LYNAS CORP LTD1.34-0.05-3.616:21:44
MACQUARIE GROUP LTD88.060.270.316:21:44
MAGELLAN FINANCIAL GROUP45.31-3.01-6.216:21:44
MAGELLAN FLAGSHIP FUND LTD2.62-0.07-2.616:21:44
MAGELLAN GLOBAL TRUST1.56-0.07-4.016:21:44
Magellan Infrastructure Fund2.58-0.08-3.016:21:44
MAYNE PHARMA GROUP LIMITED0.33-0.04-11.016:21:44
MCMILLAN SHAKESPEARE FPO7.250.111.516:21:44
MEDIBANK PRIVATE LTD2.71-0.06-2.216:21:44
MEDUSA MINING LTD0.46-0.01-1.116:21:44
MEGAPORT LTD9.59-0.44-4.416:21:44
MESOBLAST LTD1.46-0.05-3.316:21:44
METCASH LTD3.01-0.15-4.716:21:44
MILTON CORPORATION LIMITED3.61-0.08-2.216:21:44
MINERAL RESOURCES LTD14.950.020.116:21:44
MIRVAC GROUP2.12-0.09-4.116:21:44
MONADELPHOUS GROUP LTD10.08-0.62-5.816:21:44
MOUNT GIBSON IRON LTD0.65-0.03-3.716:21:44
MYER HOLDINGS LTD0.15-0.01-3.216:21:44
NANOSONICS LIMITED6.17-0.24-3.716:21:44
Nasdaq Future7,510.00-160.50-2.116:21:44
NATIONAL AUSTRALIA BANK LTD16.00-0.43-2.616:21:44
NATIONAL STORAGE REIT1.620.021.316:21:44
NEARMAP LTD1.17-0.02-1.316:21:44
NETWEALTH GROUP LTD7.230.142.016:21:44
NEWCREST MINING LTD24.340.944.016:21:44
NEXTDC LTD16:21:44
NIB HOLDINGS LTD5.08-0.24-4.516:21:44
Nikkei Future17,840.00-540.00-2.916:21:44
NINE ENTERTAINMENT CO HOLDINGS1.20-0.02-1.216:21:44
NORTHERN STAR RESOURCES LTD10.390.080.816:21:44
NRW HOLDINGS LTD1.38-0.05-3.516:21:44
NUFARM LTD5.02-0.26-4.916:21:44
OFX GROUP LIMITED1.20-0.01-0.816:21:44
OIL SEARCH LTD2.61-0.07-2.616:21:44
OOH!MEDIA LTD0.65-0.05-7.216:21:44
ORICA LTD16.63-0.28-1.716:21:44
ORIGIN ENERGY LTD4.750.153.316:21:44
OROCOBRE LTD2.05-0.13-6.016:21:44
ORORA LTD2.520.010.416:21:44
OZ MINERALS LTD7.05-0.31-4.216:21:44
PENDAL GROUP LTD4.65-0.19-3.916:21:44
PERENTI GLOBAL LTD0.57-0.03-5.016:21:44
PERPETUAL LTD25.24-1.29-4.916:21:44
PLATINUM ASSET MANAGEMENT LTD3.23-0.17-5.016:21:44
PLATO INCOME MAXIMISER LTD0.86-0.03-2.816:21:44
POLYNOVO LTD1.68-0.13-6.916:21:44
PREMIER INVESTMENTS LTD11.81-0.95-7.416:21:44
PRO MEDICUS LIMITED FPO21.530.482.316:21:44
QANTAS AIRWAYS LTD3.20-0.18-5.316:21:44
QBE INSURANCE GROUP LTD8.42-0.44-5.016:21:44
QUBE LOGISTICS HOLDINGS LTD2.15-0.12-5.316:21:44
RAMSAY HEALTH CARE59.55-2.32-3.716:21:44
REA GROUP79.03-5.99-7.016:21:44
REECE AUSTRALIA LTD9.10-0.19-2.016:21:44
REGIS HEALTHCARE LTD1.33-0.08-5.716:21:44
REGIS RESOURCES LTD3.800.102.716:21:44
RELIANCE WORLDWIDE CORP LTD2.28-0.16-6.616:21:44
RESMED INC-CDI23.49-0.15-0.616:21:44
RESOLUTE MINING LTD0.80-0.03-3.016:21:44
RETAIL FOOD GROUP LTD0.040.00-9.116:21:44
RIO TINTO LTD87.40-1.00-1.116:21:44
RUSSELL HIGH DIVIDEND AUST SHS20.980.000.016:21:44
S&P 500 Future2,474.25-45.50-1.816:21:44
S&P ASX 2005,154.30-104.30-2.016:21:44
S&P ASX 200 Index Futures Contract5,130.00-92.00-1.816:21:44
SANDFIRE RESOURCES NL3.36-0.04-1.216:21:44
SANTOS LTD3.970.225.916:21:44
SARACEN MINERAL FPO3.760.000.016:21:44
SCENTRE GROUP1.71-0.06-3.116:21:44
SCHRODER REAL RETURN FUND3.50-0.01-0.316:21:44
SEEK LTD15.09-0.66-4.216:21:44
SELECT HARVESTS FPO6.880.131.916:21:44
SERVICE STREAM LIMITED1.860.010.316:21:44
SEVEN WEST MEDIA LTD0.070.00-3.916:21:44
SHOPPING CENTRES AUSTRALASIA2.21-0.06-2.616:21:44
SIGMA PHARMACEUTICAL FPO0.660.011.616:21:44
Silver Future14.09-0.10-0.716:21:44
SILVER LAKE RESOURCES LTD1.420.064.416:21:44
SIMS METAL MANAGEMENT LTD6.04-0.13-2.116:21:44
SMARTGROUP CORP LTD5.05-0.04-0.816:21:44
SONIC HEALTHCARE23.00-1.60-6.516:21:44
SOUTH32 LTD1.85-0.05-2.416:21:44
SOUTHERN CROSS MEDIA GROUP LTD16:21:44
SPARK INFRASTRUCTURE GRP1.93-0.03-1.516:21:44
SPARK NEW ZEALAND LTD4.15-0.06-1.416:21:44
SPDR MSCI AUST SEL HIGH DIV21.14-0.76-3.516:21:44
SPDR S&P GLOBAL DIVIDEND ETF15.54-0.36-2.316:21:44
SPDR S&P/ASX 200 FIN EX-A-REIT13.65-0.23-1.716:21:44
SPDR S&P/ASX 200 FUND48.00-0.45-0.916:21:44
SPDR S&P/ASX 200 LIST PROP FD9.12-0.45-4.716:21:44
SPDR S&P/ASX 50 FUND48.21-0.29-0.616:21:44
SPEEDCAST INTERNATIONAL LTD16:21:44
STAR ENTERTAINMENT GRP LTD/THE2.19-0.08-3.516:21:44
STOCKLAND2.58-0.07-2.616:21:44
SUNCORP GROUP LTD9.023.8273.516:21:44
SUPER CHEAP AUTO GRP FPO4.820.040.816:21:44
SUPERLOOP LTD0.560.011.816:21:44
SYDNEY AIRPORT5.40-0.40-6.916:21:44
TABCORP HOLDINGS LTD2.65-0.03-1.116:21:44
TECHNOLOGY ONE LTD8.420.151.816:21:44
TELSTRA CORP LTD3.16-0.04-1.316:21:44
THE REJECT SHOP LTD2.80-0.10-3.416:21:44
TPG TELECOM LTD7.12-0.22-3.016:21:44
TRANSURBAN GROUP11.85-0.40-3.316:21:44
TREASURY WINE ESTATES LTD9.76-0.41-4.016:21:44
VANECK VECTORS AUS EQUAL WEIGHT23.11-0.18-0.816:21:44
VANECK VECTORS AUSTRALIAN PROP16.28-0.31-1.916:21:44
VANECK VECTORS FTSE GLOBAL INF16.47-0.88-5.116:21:44
VANECK VECTORS GOLD MINERS ETF39.301.072.816:21:44
VANECK VECTORS S&P/ASX MIDCAP21.47-0.09-0.416:21:44
VANGUARD AUST PROP SC INDX ETF58.93-1.03-1.716:21:44
VANGUARD AUST SHARES HIGH ETF45.09-0.51-1.116:21:44
VANGUARD AUST SHARES IDX ETF65.38-0.76-1.116:21:44
VANGUARD FTSE ALLW EX-US ETF65.85-0.47-0.716:21:44
VANGUARD US TOTL MKT ETF203.79-2.43-1.216:21:44
VICINITY CENTRES1.09-0.07-5.616:21:44
VIRGIN MONEY UK PLC1.18-0.07-5.216:21:44
VIRTUS HEALTH LTD1.890.041.916:21:44
VIVA ENERGY GROUP LTD1.22-0.08-6.216:21:44
VOCUS GROUP LTD2.60-0.18-6.516:21:44
WAM CAPITAL LIMITED FPO1.850.010.516:21:44
WAM LEADERS LTD0.99-0.04-3.416:21:44
WEBJET LTD2.780.186.916:21:44
WESFARMERS LTD35.8916.3984.116:21:44
WESTERN AREAS LTD1.98-0.05-2.516:21:44
WESTPAC BANKING CORP15.98-0.74-4.416:21:44
WHITEHAVEN COAL LTD2.01-0.04-2.016:21:44
WISETECH GLOBAL LTD14.98-0.92-5.816:21:44
WOODSIDE PETROLEUM LTD19.63-0.01-0.116:21:44
WOOLWORTHS LTD35.7715.1773.616:21:44
WORLEY LTD6.59-0.45-6.416:21:44
XERO LTD65.78-3.72-5.416:21:44
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    YM1JOBInstalment MINIBETASHARES AUS TOP 20 EQ YLD4.42 AUD4.86 AUD0.677
    YM1JOCInstalment MINIBETASHARES AUS TOP 20 EQ YLD4.01 AUD4.61 AUD0.615
    YM1JODInstalment MINIBETASHARES AUS TOP 20 EQ YLD3.51 AUD4.04 AUD0.538
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...