ProductIndicationChangeChange In PercentPrevious CloseLast Update
BETASHARES AUS TOP 20 EQ YLD6.94 AUD-0.12 AUD-1.707.06 AUD16:21:54
01/10/2020
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD14.02-0.03-0.216:21:54
A2B AUSTRALIA LTD1.08-0.02-1.416:21:54
ADELAIDE BRIGHTON LTD2.920.072.516:21:54
AFTERPAY LIMITED80.450.460.616:21:54
AGL ENERGY LTD13.670.050.416:21:54
AINSWORTH GAME TECH0.33-0.01-1.516:21:54
ALS LTD9.400.192.116:21:54
ALTIUM LTD35.23-0.69-1.916:21:54
ALUMINA LTD1.390.011.116:21:54
AMAYSIM AUSTRALIA LTD0.60-0.03-4.016:21:54
AMCOR LTD15.570.241.616:21:54
AMP LTD1.350.043.116:21:54
AMPOL LTD23.60-0.35-1.516:21:54
ANSELL LTD37.440.340.916:21:54
APA GROUP10.400.070.716:21:54
APPEN LIMITED33.66-0.42-1.216:21:54
ARB CORP LTD28.350.702.516:21:54
ARDENT LEISURE GROUP LTD0.580.023.616:21:54
ARGO INVESTMENTS LTD7.460.050.716:21:54
ARISTOCRAT LEISURE LTD30.520.551.816:21:54
ASX LTD81.340.320.416:21:54
ATLAS ARTERIA LTD6.200.132.116:21:54
AUD-EUR FX Currency Pair0.610.011.016:21:54
AUD-GBP FX Currency Pair0.560.000.316:21:54
AUDIO PIXELS HOLDINGS LIMITED23.911.838.316:21:54
AUD-JPY FX Currency Pair75.890.971.316:21:54
AUD-NZD FX Currency Pair1.080.000.216:21:54
AUD-USD FX Currency Pair0.720.011.216:21:54
AURIZON HOLDINGS LTD4.290.040.916:21:54
AUSNET SERVICES1.900.021.116:21:54
AUST AND NZ BANKING GROUP17.390.171.016:21:54
AUSTRALIAN FOUNDATION INV CO6.26-0.05-0.816:21:54
AVENTUS RETAIL PROPERTY FUND2.380.020.816:21:54
BANK OF QUEENSLAND LTD5.760.030.516:21:54
BAPCOR LIMITED6.930.142.116:21:54
BEACH ENERGY LTD1.330.011.116:21:54
BEGA CHEESE LTD5.100.030.616:21:54
BENDIGO AND ADELAIDE BANK6.140.101.716:21:54
BETASHARES AUS TOP 20 EQ YLD6.94-0.12-1.716:21:54
BETASHARES AUSTRALIAN DIVIDEND12.46-0.03-0.216:21:54
BETASHARES FTSE 100 ETF8.100.020.216:21:54
BETASHARES FTSE RAFI AU 20011.470.070.616:21:54
BETASHARES MANAGED RISK AUSTRA15.280.040.316:21:54
BHP BILLITON LTD36.290.691.916:21:54
BINGO INDUSTRIES LTD2.480.062.516:21:54
BKI INVESTMENT CO LTD1.360.010.416:21:54
BLACKMORES LAB62.94-0.13-0.216:21:54
BLUESCOPE STEEL LTD13.140.443.516:21:54
BORAL LTD4.600.040.916:21:54
BRAMBLES LTD10.540.050.516:21:54
BRAVURA SOLUTIONS LTD3.470.072.116:21:54
BREVILLE GROUP25.890.722.916:21:54
BRICKWORKS LTD19.470.060.316:21:54
BUBS AUSTRALIA LTD0.73-0.01-1.416:21:54
BWX LTD4.440.040.916:21:54
CADENCE CAPITAL LIMITED0.740.000.016:21:54
CARDNO LIMITED FPO0.310.026.916:21:54
CARSALES.COM LIMITED20.870.201.016:21:54
CHALLENGER LTD3.840.010.316:21:54
CHAMPION IRON LTD2.980.082.816:21:54
CHARTER HALL GROUP12.720.292.316:21:54
CIMIC GROUP LIMITED18.900.351.916:21:54
CLEANAWAY WASTE MANAGEMENT2.100.010.516:21:54
COCA-COLA AMATIL LTD9.540.040.416:21:54
COCHLEAR LTD199.561.560.816:21:54
COLES GROUP LTD17.000.000.016:21:54
COLLINS FOODS LTD10.400.131.316:21:54
COMMONWEALTH BANK OF AUSTRALIA64.040.861.416:21:54
COMPUTERSHARE LTD12.490.272.216:21:54
COOPER ENERGY FPO0.35-0.01-1.416:21:54
Copper Future3.040.062.116:21:54
CORPORATE TRAVEL MANAGEMENT17.300.070.416:21:54
COSTA GROUP HOLDINGS LTD3.390.030.916:21:54
CREDIT CORP GROUP LTD17.500.563.316:21:54
CROMWELL CORPORATION FPO0.860.011.216:21:54
CROWN LTD8.840.050.616:21:54
Crude Oil Future40.631.473.816:21:54
CSL LTD287.780.780.316:21:54
CSR LTD4.350.081.916:21:54
DACIAN GOLD LTD0.33-0.01-2.916:21:54
DEXUS PROPERTY GROUP9.110.222.516:21:54
DJERRIWARRH INVESTMENTS LTD2.440.020.816:21:54
Domain Holdings3.790.092.416:21:54
DOMINO'S PIZZA ANZ79.570.350.416:21:54
Dow Jones Future27,906.00809.003.016:21:54
DOWNER EDI LTD4.480.081.816:21:54
ELIXINOL GLOBAL LTD0.150.013.416:21:54
EMERCHANTS LIMITED2.960.113.916:21:54
ESTIA HEALTH LTD1.43-0.03-2.116:21:54
EVOLUTION MINING LIMITED5.780.030.516:21:54
FISHER & PAYKEL HLTH30.960.401.316:21:54
FLETCHER BUILDING LTD3.600.041.116:21:54
FLIGHT CENTRE LTD14.160.392.816:21:54
FORTESCUE METALS GROUP LTD16.680.382.316:21:54
FREEDOM NUTRITIONAL16:21:54
FUTURE GENERATION GLOBAL INV1.30-0.01-0.816:21:54
FUTURE GENERATION INVESTMENT C1.130.010.916:21:54
G8 EDUCATION LIMITED0.990.022.116:21:54
GALAXY RESOURCES LTD1.200.065.316:21:54
GENWORTH MORTGAGE INSURANCE AU1.55-0.02-1.016:21:54
Gold Future1,903.0011.300.616:21:54
GOODMAN GROUP18.060.120.716:21:54
GPT GROUP4.030.133.316:21:54
GRAINCORP LTD3.800.020.516:21:54
GWA GROUP LTD2.820.041.416:21:54
Hang Seng Future23,753.00384.001.616:21:54
HARVEY NORMAN HOLDINGS LTD4.550.020.416:21:54
HEALIUS LTD3.590.000.016:21:54
Hearts and Minds Investments Limited3.720.092.516:21:54
HIGHFIELD RESOURCES LTD0.54-0.02-3.616:21:54
HUB24 LTD18.610.110.616:21:54
IDP EDUCATION LTD18.75-0.26-1.416:21:54
ILUKA RESOURCES LTD9.120.101.116:21:54
INCITEC PIVOT LTD2.070.042.016:21:54
INDEPENDENCE GROUP NL4.220.061.416:21:54
INFIGEN ENERGY0.920.000.016:21:54
INFOMEDIA LIMITED1.58-0.04-2.516:21:54
INGHAMS GROUP LTD2.980.000.016:21:54
INSURANCE AUSTRALIA GROUP4.500.122.716:21:54
INTEGRATED RESEARCH LIMI3.540.000.016:21:54
INVOCARE LTD9.850.080.816:21:54
IOOF HOLDINGS LTD FPO3.110.031.016:21:54
IPH Limited7.170.010.116:21:54
IRESS MARKET TECHNOLOGY9.52-0.05-0.516:21:54
ISHARES ASIA 50 ETF100.771.411.416:21:54
ISHARES CHINA LARGE-CAP ETF59.131.021.816:21:54
ISHARES GLOBAL 100 AUD HEDGED123.051.100.916:21:54
ISHARES MSCI EAFE89.910.770.916:21:54
ISHARES MSCI EMERGING MKTS61.800.841.416:21:54
ISHARES S&P 500470.543.570.816:21:54
ISHARES S&P EUR 35058.82-0.87-1.516:21:54
ISHARES S&P GLOBAL 10078.800.360.516:21:54
ISHARES S&P/ASX 2022.550.150.716:21:54
ISHARES S&P/ASX 200 ETF24.240.231.016:21:54
ISHARES S&P/ASX DIVIDEND OPP11.890.080.716:21:54
JAMES HARDIE INDUSTRIES-CDI34.090.952.916:21:54
JANUS HENDERSON GROUP-CDI29.970.100.316:21:54
JB HI-FI LTD46.49-0.57-1.216:21:54
JUMBO INTERACTIVE LIMITED12.25-0.25-2.016:21:54
KAROON GAS AUSTRALIA LTD0.800.033.216:21:54
KOGAN.COM LTD20.10-0.08-0.416:21:54
L1 LONG SHORT FUND LTD1.450.011.016:21:54
LEND LEASE GROUP11.140.111.016:21:54
LINK ADMINISTRATION HOLDINGS3.740.010.316:21:54
LIQUEFIELD NATURAL GAS16:21:54
LOVISA HOLDINGS LTD8.290.010.116:21:54
LYNAS CORP LTD2.440.125.216:21:54
MACQUARIE GROUP LTD120.410.110.116:21:54
MAGELLAN FINANCIAL GROUP57.530.891.616:21:54
MAGELLAN FLAGSHIP FUND LTD2.600.031.216:21:54
MAGELLAN GLOBAL TRUST1.820.031.416:21:54
Magellan Infrastructure Fund2.760.010.416:21:54
MAYNE PHARMA GROUP LIMITED0.38-0.02-3.816:21:54
MCMILLAN SHAKESPEARE FPO8.520.313.816:21:54
MEDIBANK PRIVATE LTD2.570.062.416:21:54
MEDUSA MINING LTD0.81-0.03-3.016:21:54
MEGAPORT LTD16.100.010.116:21:54
MESOBLAST LTD16:21:54
METCASH LTD2.760.000.016:21:54
MILTON CORPORATION LIMITED4.100.030.716:21:54
MINERAL RESOURCES LTD25.110.200.816:21:54
MIRVAC GROUP2.230.052.316:21:54
MONADELPHOUS GROUP LTD10.210.070.716:21:54
MOUNT GIBSON IRON LTD0.740.011.416:21:54
MYER HOLDINGS LTD0.21-0.01-2.416:21:54
NANOSONICS LIMITED5.770.091.616:21:54
Nasdaq Future11,492.75301.502.716:21:54
NATIONAL AUSTRALIA BANK LTD17.83-0.25-1.416:21:54
NATIONAL STORAGE REIT1.850.031.716:21:54
NEARMAP LTD2.31-0.06-2.516:21:54
NETWEALTH GROUP LTD15.500.322.116:21:54
NEWCREST MINING LTD31.04-0.20-0.616:21:54
NEXTDC LTD12.16-0.12-1.016:21:54
NIB HOLDINGS LTD4.150.071.716:21:54
Nikkei Future23,325.00145.000.616:21:54
NINE ENTERTAINMENT CO HOLDINGS1.790.052.616:21:54
NORTHERN STAR RESOURCES LTD13.770.131.016:21:54
NRW HOLDINGS LTD2.040.010.516:21:54
NUFARM LTD3.870.020.516:21:54
OFX GROUP LIMITED1.100.000.016:21:54
OIL SEARCH LTD2.680.041.516:21:54
OOH!MEDIA LTD1.240.032.116:21:54
ORICA LTD15.620.191.216:21:54
ORIGIN ENERGY LTD4.400.102.316:21:54
OROCOBRE LTD2.540.062.416:21:54
ORORA LTD2.450.052.116:21:54
OZ MINERALS LTD14.280.271.916:21:54
PENDAL GROUP LTD5.540.081.516:21:54
PERENTI GLOBAL LTD1.170.021.716:21:54
PERPETUAL LTD28.390.421.516:21:54
PERSEUS MINING LTD1.380.010.716:21:54
PLATINUM ASSET MANAGEMENT LTD3.140.072.316:21:54
PLATO INCOME MAXIMISER LTD1.05-0.01-0.516:21:54
POLYNOVO LTD2.230.020.916:21:54
PREMIER INVESTMENTS LTD21.350.793.816:21:54
PRO MEDICUS LIMITED FPO26.46-0.61-2.316:21:54
QANTAS AIRWAYS LTD4.130.082.016:21:54
QBE INSURANCE GROUP LTD8.60-0.01-0.116:21:54
QUBE LOGISTICS HOLDINGS LTD2.560.052.016:21:54
RAMSAY HEALTH CARE67.521.442.216:21:54
REA GROUP112.462.492.316:21:54
REECE AUSTRALIA LTD13.320.372.916:21:54
REGIS HEALTHCARE LTD1.03-0.01-0.516:21:54
REGIS RESOURCES LTD5.050.040.816:21:54
RELIANCE WORLDWIDE CORP LTD4.220.4010.516:21:54
RESMED INC-CDI24.050.160.716:21:54
RESOLUTE MINING LTD0.92-0.01-1.116:21:54
RETAIL FOOD GROUP LTD0.080.00-1.216:21:54
RIO TINTO LTD95.401.081.116:21:54
RUSSELL HIGH DIVIDEND AUST SHS22.800.020.116:21:54
S&P 500 Future3,376.7578.502.416:21:54
S&P ASX 2005,872.9057.001.016:21:54
S&P ASX 200 Index Futures Contract5,868.0078.001.316:21:54
SANDFIRE RESOURCES NL4.110.030.716:21:54
SANTOS LTD4.940.061.216:21:54
SARACEN MINERAL FPO5.16-0.01-0.216:21:54
SCENTRE GROUP2.260.062.716:21:54
SCHRODER REAL RETURN FUND3.600.000.016:21:54
SEEK LTD21.28-0.010.016:21:54
SELECT HARVESTS FPO5.46-0.11-2.016:21:54
SERVICE STREAM LIMITED2.03-0.02-1.016:21:54
SEVEN WEST MEDIA LTD0.110.000.016:21:54
SHOPPING CENTRES AUSTRALASIA2.210.073.316:21:54
SIGMA PHARMACEUTICAL FPO0.58-0.01-1.716:21:54
Silver Future23.910.020.116:21:54
SILVER LAKE RESOURCES LTD2.30-0.01-0.416:21:54
SIMS METAL MANAGEMENT LTD7.860.283.716:21:54
SMARTGROUP CORP LTD5.730.010.216:21:54
SONIC HEALTHCARE33.470.310.916:21:54
SOUTH32 LTD2.090.052.516:21:54
SOUTHERN CROSS MEDIA GROUP LTD0.160.013.316:21:54
SPARK INFRASTRUCTURE GRP2.100.052.416:21:54
SPARK NEW ZEALAND LTD4.24-0.07-1.616:21:54
SPDR MSCI AUST SEL HIGH DIV24.250.341.416:21:54
SPDR S&P GLOBAL DIVIDEND ETF14.910.110.716:21:54
SPDR S&P/ASX 200 FIN EX-A-REIT14.700.080.516:21:54
SPDR S&P/ASX 200 FUND54.600.510.916:21:54
SPDR S&P/ASX 200 LIST PROP FD11.060.232.116:21:54
SPDR S&P/ASX 50 FUND52.330.380.716:21:54
SPEEDCAST INTERNATIONAL LTD16:21:54
STAR ENTERTAINMENT GRP LTD/THE3.160.103.316:21:54
STOCKLAND3.920.143.716:21:54
SUNCORP GROUP LTD8.603.3563.816:21:54
SUPER CHEAP AUTO GRP FPO10.640.121.116:21:54
SUPERLOOP LTD0.960.011.116:21:54
SYDNEY AIRPORT5.900.040.716:21:54
TABCORP HOLDINGS LTD3.450.113.316:21:54
TECHNOLOGY ONE LTD7.89-0.05-0.616:21:54
TELSTRA CORP LTD2.800.020.716:21:54
THE REJECT SHOP LTD6.610.172.616:21:54
TPG TELECOM LIMITED7.350.050.716:21:54
TRANSURBAN GROUP14.210.100.716:21:54
TREASURY WINE ESTATES LTD8.86-0.08-0.916:21:54
VANECK VECTORS AUS EQUAL WEIGHT28.000.943.516:21:54
VANECK VECTORS AUSTRALIAN PROP20.310.532.716:21:54
VANECK VECTORS FTSE GLOBAL INF18.850.080.416:21:54
VANECK VECTORS GOLD MINERS ETF54.60-0.42-0.816:21:54
VANECK VECTORS S&P/ASX MIDCAP28.820.311.116:21:54
VANGUARD AUST PROP SC INDX ETF74.500.921.316:21:54
VANGUARD AUST SHARES HIGH ETF50.33-0.15-0.316:21:54
VANGUARD AUST SHARES IDX ETF75.100.270.416:21:54
VANGUARD FTSE ALLW EX-US ETF70.900.450.616:21:54
VANGUARD US TOTL MKT ETF238.482.481.116:21:54
VICINITY CENTRES1.430.054.016:21:54
VIRGIN MONEY UK PLC1.320.031.916:21:54
VIRTUS HEALTH LTD4.010.153.916:21:54
VIVA ENERGY GROUP LTD1.610.010.616:21:54
VOCUS GROUP LTD3.590.030.816:21:54
WAM CAPITAL LIMITED FPO2.250.020.916:21:54
WAM LEADERS LTD1.230.000.016:21:54
WEBJET LTD3.950.061.516:21:54
WESFARMERS LTD44.5617.4664.416:21:54
WESTERN AREAS LTD2.090.042.016:21:54
WESTPAC BANKING CORP16.920.191.116:21:54
WHITEHAVEN COAL LTD1.090.054.316:21:54
WISETECH GLOBAL LTD25.870.080.316:21:54
WOODSIDE PETROLEUM LTD17.55-0.03-0.216:21:54
WOOLWORTHS LTD36.4613.6659.916:21:54
WORLEY LTD9.610.060.616:21:54
XERO LTD102.411.661.616:21:54
ZIP CO LTD6.600.437.016:21:54
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    YM1JOBInstalment MINIBETASHARES AUS TOP 20 EQ YLD4.53 AUD4.99 AUD0.653
    YM1JOCInstalment MINIBETASHARES AUS TOP 20 EQ YLD4.11 AUD4.73 AUD0.593
    YM1JODInstalment MINIBETASHARES AUS TOP 20 EQ YLD3.60 AUD4.14 AUD0.519
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...