A2 MILK CO LTD | 10.65 | -0.01 | -0.1 | 12:07:06 |
A2B AUSTRALIA LTD | 1.14 | -0.01 | -0.9 | 12:07:06 |
ADELAIDE BRIGHTON LTD | 2.90 | -0.08 | -2.5 | 12:07:06 |
AFTERPAY LIMITED | 139.13 | -6.87 | -4.7 | 12:07:06 |
AGL ENERGY LTD | 11.61 | 0.06 | 0.5 | 12:07:06 |
AINSWORTH GAME TECH | 0.83 | -0.05 | -5.7 | 12:07:06 |
ALS LTD | 9.85 | -0.67 | -6.4 | 12:07:06 |
ALTIUM LTD | 30.57 | 0.06 | 0.2 | 12:07:06 |
ALUMINA LTD | 1.68 | -0.02 | -0.9 | 12:07:06 |
AMAYSIM AUSTRALIA LTD | 0.76 | -0.01 | -0.7 | 12:07:06 |
AMCOR LTD | 14.36 | 0.05 | 0.3 | 12:07:06 |
AMP LTD | 1.47 | -0.05 | -3.4 | 12:07:06 |
AMPOL LTD | 26.85 | -0.95 | -3.4 | 12:07:06 |
ANSELL LTD | 36.33 | -1.08 | -2.9 | 12:07:06 |
APA GROUP | 9.69 | -0.03 | -0.3 | 12:07:06 |
APPEN LIMITED | 22.37 | -0.57 | -2.5 | 12:07:06 |
ARB CORP LTD | 34.22 | -0.95 | -2.7 | 12:07:06 |
ARDENT LEISURE GROUP LTD | 0.60 | -0.03 | -4.8 | 12:07:06 |
ARGO INVESTMENTS LTD | 8.66 | -0.04 | -0.5 | 12:07:06 |
ARISTOCRAT LEISURE LTD | 30.44 | -0.21 | -0.7 | 12:07:06 |
ASX LTD | 71.33 | -1.33 | -1.8 | 12:07:06 |
ATLAS ARTERIA LTD | 6.17 | 0.09 | 1.5 | 12:07:06 |
AUD-EUR FX Currency Pair | 0.63 | 0.00 | -0.8 | 12:07:06 |
AUD-GBP FX Currency Pair | 0.56 | 0.00 | -0.8 | 12:07:06 |
AUDIO PIXELS HOLDINGS LIMITED | 25.01 | -1.04 | -4.0 | 12:07:06 |
AUD-JPY FX Currency Pair | 79.58 | -0.65 | -0.8 | 12:07:06 |
AUD-NZD FX Currency Pair | 1.07 | 0.00 | -0.1 | 12:07:06 |
AUD-USD FX Currency Pair | 0.76 | -0.01 | -1.3 | 12:07:06 |
AURIZON HOLDINGS LTD | 3.71 | -0.14 | -3.6 | 12:07:06 |
AUSNET SERVICES | 1.73 | 0.00 | -0.1 | 12:07:06 |
AUST AND NZ BANKING GROUP | 23.94 | -0.61 | -2.5 | 12:07:06 |
AUSTRALIAN FOUNDATION INV CO | 7.50 | 0.00 | 0.0 | 12:07:06 |
AVENTUS RETAIL PROPERTY FUND | 2.68 | -0.05 | -1.8 | 12:07:06 |
BANK OF QUEENSLAND LTD | 8.06 | -0.31 | -3.6 | 12:07:06 |
BEACH ENERGY LTD | 1.70 | -0.06 | -3.3 | 12:07:06 |
BEGA CHEESE LTD | 5.42 | -0.12 | -2.1 | 12:07:06 |
BENDIGO AND ADELAIDE BANK | 9.43 | -0.26 | -2.7 | 12:07:06 |
BETASHARES AU SUST-LEAD ETF | 17.97 | -0.45 | -2.4 | 12:07:06 |
BETASHARES AUS TOP 20 EQ YLD | 7.46 | -0.17 | -2.2 | 12:07:06 |
BETASHARES AUSTRALIAN DIVIDEND | 13.41 | -0.19 | -1.4 | 12:07:06 |
BETASHARES FTSE 100 ETF | 8.90 | -0.04 | -0.4 | 12:07:06 |
BETASHARES FTSE RAFI AU 200 | 13.42 | -0.30 | -2.2 | 12:07:06 |
BETASHARES MANAGED RISK AUSTRA | | | | 12:07:06 |
BHP BILLITON LTD | 44.07 | -0.98 | -2.2 | 12:07:06 |
BINGO INDUSTRIES LTD | 3.24 | -0.01 | -0.3 | 12:07:06 |
BKI INVESTMENT CO LTD | 1.56 | 0.00 | 0.0 | 12:07:06 |
BLACKMORES LAB | 72.22 | -0.34 | -0.5 | 12:07:06 |
BLUESCOPE STEEL LTD | 15.93 | -0.39 | -2.4 | 12:07:06 |
BORAL LTD | 4.85 | -0.23 | -4.5 | 12:07:06 |
BRAMBLES LTD | 10.40 | -0.20 | -1.9 | 12:07:06 |
BRAVURA SOLUTIONS LTD | 3.07 | -0.11 | -3.5 | 12:07:06 |
BREVILLE GROUP | 28.73 | -1.29 | -4.3 | 12:07:06 |
BRICKWORKS LTD | 18.17 | -0.44 | -2.4 | 12:07:06 |
BUBS AUSTRALIA LTD | 0.65 | 0.04 | 6.6 | 12:07:06 |
BURSON GROUP LTD | 7.51 | -0.12 | -1.6 | 12:07:06 |
BWX LTD | 4.06 | -0.04 | -1.0 | 12:07:06 |
CADENCE CAPITAL LIMITED | 0.85 | -0.03 | -3.4 | 12:07:06 |
CARDNO LIMITED FPO | 0.34 | -0.01 | -1.4 | 12:07:06 |
CARSALES.COM LIMITED | 19.09 | -0.41 | -2.1 | 12:07:06 |
CHALLENGER LTD | 6.70 | -0.22 | -3.3 | 12:07:06 |
CHAMPION IRON LTD | 5.16 | -0.45 | -8.0 | 12:07:06 |
CHARTER HALL GROUP | 13.29 | -0.53 | -3.8 | 12:07:06 |
CIMIC GROUP LIMITED | 25.27 | -0.43 | -1.7 | 12:07:06 |
CLEANAWAY WASTE MANAGEMENT | 2.27 | -0.05 | -1.9 | 12:07:06 |
COCA-COLA AMATIL LTD | 13.07 | -0.02 | -0.2 | 12:07:06 |
COCHLEAR LTD | 195.39 | -6.16 | -3.1 | 12:07:06 |
COLES GROUP LTD | 18.05 | -0.45 | -2.4 | 12:07:06 |
COLLINS FOODS LTD | 9.21 | -0.25 | -2.6 | 12:07:06 |
COMMONWEALTH BANK OF AUSTRALIA | 84.41 | -1.48 | -1.7 | 12:07:06 |
COMPUTERSHARE LTD | 14.40 | -0.21 | -1.4 | 12:07:06 |
COOPER ENERGY FPO | 0.34 | -0.02 | -4.9 | 12:07:06 |
Copper Future | 3.54 | -0.07 | -2.0 | 12:07:06 |
CORPORATE TRAVEL MANAGEMENT | 16.64 | -0.38 | -2.2 | 12:07:06 |
COSTA GROUP HOLDINGS LTD | 3.94 | -0.11 | -2.6 | 12:07:06 |
CREDIT CORP GROUP LTD | 28.48 | -0.65 | -2.2 | 12:07:06 |
CROMWELL CORPORATION FPO | 0.82 | -0.02 | -2.1 | 12:07:06 |
CROWN LTD | 9.59 | -0.24 | -2.4 | 12:07:06 |
Crude Oil Future | 52.50 | -0.45 | -0.8 | 12:07:06 |
CSL LTD | 266.68 | -8.52 | -3.1 | 12:07:06 |
CSR LTD | 5.18 | -0.30 | -5.5 | 12:07:06 |
DACIAN GOLD LTD | 0.48 | -0.02 | -3.0 | 12:07:06 |
DETERRA ROYALTIES LTD | 4.41 | -0.09 | -2.0 | 12:07:06 |
DEXUS PROPERTY GROUP | 8.86 | -0.34 | -3.7 | 12:07:06 |
DJERRIWARRH INVESTMENTS LTD | 3.03 | -0.03 | -1.0 | 12:07:06 |
Domain Holdings | 4.58 | -0.21 | -4.4 | 12:07:06 |
DOMINO'S PIZZA ANZ | 90.26 | -2.18 | -2.4 | 12:07:06 |
Dow Jones Future | 30,146.00 | -609.00 | -2.0 | 12:07:06 |
DOWNER EDI LTD | 5.21 | -0.08 | -1.4 | 12:07:06 |
ELIXINOL GLOBAL LTD | 0.19 | 0.00 | 0.0 | 12:07:06 |
EMERCHANTS LIMITED | 3.89 | -0.12 | -3.0 | 12:07:06 |
ESTIA HEALTH LTD | 1.82 | -0.06 | -2.9 | 12:07:06 |
EVOLUTION MINING LIMITED | 4.62 | -0.08 | -1.6 | 12:07:06 |
EXCHANGE TRADED FUND UNITS FULLY PAID | 52.93 | -1.32 | -2.4 | 12:07:06 |
FISHER & PAYKEL HLTH | 32.04 | -0.90 | -2.7 | 12:07:06 |
FLETCHER BUILDING LTD | 5.81 | -0.12 | -2.0 | 12:07:06 |
FLIGHT CENTRE LTD | 14.47 | -0.42 | -2.8 | 12:07:06 |
FORTESCUE METALS GROUP LTD | 22.91 | -0.78 | -3.3 | 12:07:06 |
FREEDOM NUTRITIONAL | | | | 12:07:06 |
FUTURE GENERATION GLOBAL INV | 1.50 | -0.02 | -1.0 | 12:07:06 |
FUTURE GENERATION INVESTMENT C | 1.21 | -0.04 | -3.2 | 12:07:06 |
G8 EDUCATION LIMITED | 1.13 | -0.02 | -1.5 | 12:07:06 |
GALAXY RESOURCES LTD | 2.83 | -0.17 | -5.7 | 12:07:06 |
GENWORTH MORTGAGE INSURANCE AU | 2.31 | -0.06 | -2.5 | 12:07:06 |
Gold Future | 1,841.20 | -8.60 | -0.5 | 12:07:06 |
GOODMAN GROUP | 17.45 | -0.38 | -2.1 | 12:07:06 |
GPT GROUP | 4.26 | -0.13 | -3.0 | 12:07:06 |
GRAINCORP LTD | 4.07 | -0.13 | -3.1 | 12:07:06 |
GWA GROUP LTD | 3.46 | -0.05 | -1.3 | 12:07:06 |
Hang Seng Future | 29,126.00 | 0.00 | 0.0 | 12:07:06 |
HARVEY NORMAN HOLDINGS LTD | 5.31 | -0.07 | -1.3 | 12:07:06 |
HEALIUS LTD | 3.85 | -0.08 | -2.0 | 12:07:06 |
Hearts and Minds Investments Limited | 4.51 | -0.05 | -1.1 | 12:07:06 |
HENDERSON GROUP PLC | 40.19 | -1.65 | -3.9 | 12:07:06 |
HIGHFIELD RESOURCES LTD | | | | 12:07:06 |
HUB24 LTD | 24.98 | -0.97 | -3.8 | 12:07:06 |
IDP EDUCATION LTD | 22.91 | -0.32 | -1.4 | 12:07:06 |
ILUKA RESOURCES LTD | 6.50 | -0.15 | -2.2 | 12:07:06 |
INCITEC PIVOT LTD | 2.63 | -0.06 | -2.2 | 12:07:06 |
INDEPENDENCE GROUP NL | 6.61 | -0.18 | -2.7 | 12:07:06 |
INFOMEDIA LIMITED | 1.85 | -0.06 | -2.9 | 12:07:06 |
INGHAMS GROUP LTD | 3.40 | 0.22 | 6.8 | 12:07:06 |
INSURANCE AUSTRALIA GROUP | 4.95 | -0.02 | -0.4 | 12:07:06 |
INTEGRATED RESEARCH LIMI | 2.51 | -0.01 | -0.4 | 12:07:06 |
INVOCARE LTD | 12.20 | 0.69 | 6.0 | 12:07:06 |
IOOF HOLDINGS LTD FPO | 3.26 | -0.32 | -8.9 | 12:07:06 |
IPH Limited | 6.25 | -0.08 | -1.2 | 12:07:06 |
IRESS MARKET TECHNOLOGY | 9.98 | -0.19 | -1.9 | 12:07:06 |
ISHARES ASIA 50 ETF | 124.32 | -2.09 | -1.7 | 12:07:06 |
ISHARES FTSE/XINHAU CH | 66.44 | -0.13 | -0.2 | 12:07:06 |
ISHARES GLOBAL 100 AUD HEDGED | 137.65 | -3.70 | -2.6 | 12:07:06 |
ISHARES MSCI AUSTRALIA 200 | 27.12 | -0.64 | -2.3 | 12:07:06 |
ISHARES MSCI EAFE | 96.05 | -0.83 | -0.9 | 12:07:06 |
ISHARES MSCI EMERGING MKTS | 71.16 | -0.55 | -0.8 | 12:07:06 |
ISHARES S&P 500 | 490.02 | -6.81 | -1.4 | 12:07:06 |
ISHARES S&P GLOBAL 100 | 83.51 | -1.06 | -1.3 | 12:07:06 |
ISHARES S&P SMALL CAP ETF | 131.50 | 1.25 | 1.0 | 12:07:06 |
ISHARES S&P/ASX 20 | 25.82 | -0.58 | -2.2 | 12:07:06 |
ISHARES S&P/ASX DIVIDEND OPP | 13.41 | -0.30 | -2.2 | 12:07:06 |
JAMES HARDIE INDUSTRIES-CDI | 36.80 | -1.42 | -3.7 | 12:07:06 |
JB HI-FI LTD | 51.31 | -1.16 | -2.2 | 12:07:06 |
JUMBO INTERACTIVE LIMITED | 13.83 | -0.38 | -2.7 | 12:07:06 |
KAROON GAS AUSTRALIA LTD | 1.02 | -0.03 | -2.8 | 12:07:06 |
KOGAN.COM LTD | 19.52 | -1.39 | -6.6 | 12:07:06 |
L1 LONG SHORT FUND LTD | 1.98 | -0.05 | -2.2 | 12:07:06 |
LEND LEASE GROUP | 11.92 | -0.26 | -2.1 | 12:07:06 |
LINK ADMINISTRATION HOLDINGS | 4.84 | -0.04 | -0.8 | 12:07:06 |
LIQUEFIELD NATURAL GAS | | | | 12:07:06 |
LOVISA HOLDINGS LTD | 10.35 | -0.65 | -5.9 | 12:07:06 |
LYNAS CORP LTD | 5.02 | -0.29 | -5.5 | 12:07:06 |
MACQUARIE GROUP LTD | 132.53 | -5.14 | -3.7 | 12:07:06 |
MAGELLAN FINANCIAL GROUP | 48.40 | -0.36 | -0.7 | 12:07:06 |
MAGELLAN FLAGSHIP FUND LTD | 2.54 | -0.04 | -1.6 | 12:07:06 |
Magellan Infrastructure Fund | 2.68 | -0.03 | -1.1 | 12:07:06 |
MARKET VECTORS AUSTRALIAN EQUA | 30.19 | -0.82 | -2.6 | 12:07:06 |
MARKET VECTORS AUSTRALIAN PROP | 20.95 | -0.55 | -2.6 | 12:07:06 |
MAYNE PHARMA GROUP LIMITED | 0.33 | -0.01 | -2.9 | 12:07:06 |
MCMILLAN SHAKESPEARE FPO | 11.58 | -0.31 | -2.6 | 12:07:06 |
MEDIBANK PRIVATE LTD | 2.93 | -0.03 | -1.0 | 12:07:06 |
MEDUSA MINING LTD | 0.80 | -0.04 | -4.8 | 12:07:06 |
MEGAPORT LTD | 13.10 | -0.26 | -1.9 | 12:07:06 |
MESOBLAST LTD | 2.34 | -0.05 | -2.1 | 12:07:06 |
METCASH LTD | 3.43 | -0.04 | -1.2 | 12:07:06 |
MILTON CORPORATION LIMITED | 4.85 | -0.06 | -1.2 | 12:07:06 |
MINERAL RESOURCES LTD | 35.76 | -1.77 | -4.7 | 12:07:06 |
MIRVAC GROUP | 2.40 | -0.08 | -3.0 | 12:07:06 |
MONADELPHOUS GROUP LTD | 13.68 | -0.53 | -3.7 | 12:07:06 |
MOUNT GIBSON IRON LTD | 0.89 | -0.02 | -2.5 | 12:07:06 |
MYER HOLDINGS LTD | 0.33 | -0.01 | -1.5 | 12:07:06 |
NANOSONICS LIMITED | 6.90 | -0.20 | -2.8 | 12:07:06 |
Nasdaq Future | 13,050.75 | -500.50 | -3.7 | 12:07:06 |
NATIONAL AUSTRALIA BANK LTD | 23.64 | -0.29 | -1.2 | 12:07:06 |
NATIONAL STORAGE REIT | 1.87 | -0.05 | -2.6 | 12:07:06 |
NEARMAP LTD | 2.17 | -0.10 | -4.4 | 12:07:06 |
NETWEALTH GROUP LTD | 17.17 | -0.75 | -4.2 | 12:07:06 |
NEWCREST MINING LTD | 25.49 | -0.58 | -2.2 | 12:07:06 |
NEXTDC LTD | 11.42 | -0.51 | -4.3 | 12:07:06 |
NIB HOLDINGS LTD | 5.58 | -0.11 | -1.9 | 12:07:06 |
Nikkei Future | 28,235.00 | -370.00 | -1.3 | 12:07:06 |
NINE ENTERTAINMENT CO HOLDINGS | 2.37 | -0.06 | -2.5 | 12:07:06 |
NORTHERN STAR RESOURCES LTD | 12.76 | -0.50 | -3.8 | 12:07:06 |
NRW HOLDINGS LTD | 2.72 | -0.16 | -5.6 | 12:07:06 |
NUFARM LTD | 4.75 | 0.09 | 2.0 | 12:07:06 |
OIL SEARCH LTD | 4.00 | -0.17 | -4.0 | 12:07:06 |
OOH!MEDIA LTD | 1.55 | -0.03 | -1.7 | 12:07:06 |
OPHIR HIGH CONVICTION FD-LIT | 3.41 | -0.04 | -1.2 | 12:07:06 |
ORICA LTD | 15.18 | -0.35 | -2.3 | 12:07:06 |
ORIGIN ENERGY LTD | 4.81 | -0.07 | -1.4 | 12:07:06 |
OROCOBRE LTD | 5.47 | -0.34 | -5.9 | 12:07:06 |
ORORA LTD | 2.43 | -0.03 | -1.2 | 12:07:06 |
OZ MINERALS LTD | 18.41 | -0.73 | -3.8 | 12:07:06 |
OZFOREX GROUP LTD | 1.20 | 0.00 | 0.0 | 12:07:06 |
PENDAL GROUP LTD | 6.05 | -0.26 | -4.1 | 12:07:06 |
PERENTI GLOBAL LTD | 1.32 | -0.03 | -2.2 | 12:07:06 |
PERP TR AUST | 32.06 | -1.13 | -3.4 | 12:07:06 |
PERSEUS MINING LTD | 1.18 | -0.06 | -5.0 | 12:07:06 |
PLATINUM ASSET MANAGEMENT LTD | 4.06 | -0.08 | -1.9 | 12:07:06 |
PLATO INCOME MAXIMISER LTD | 1.17 | -0.01 | -0.8 | 12:07:06 |
POLYNOVO LTD | 2.56 | -0.10 | -3.8 | 12:07:06 |
PREMIER INVESTMENTS LTD | 22.31 | -0.45 | -2.0 | 12:07:06 |
PRO MEDICUS LIMITED FPO | 41.73 | -2.06 | -4.7 | 12:07:06 |
QANTAS AIRWAYS LTD | 4.52 | -0.11 | -2.4 | 12:07:06 |
QBE INSURANCE GROUP LTD | 8.11 | -0.20 | -2.4 | 12:07:06 |
QUBE LOGISTICS HOLDINGS LTD | 2.82 | -0.08 | -2.8 | 12:07:06 |
RAMELIUS RESOURCES OFP | 1.49 | -0.03 | -2.0 | 12:07:06 |
RAMSAY HEALTH CARE | 62.57 | -0.87 | -1.4 | 12:07:06 |
REA GROUP | 144.81 | -1.69 | -1.2 | 12:07:06 |
REECE AUSTRALIA LTD | 15.87 | -0.63 | -3.8 | 12:07:06 |
REGIS HEALTHCARE LTD | 1.82 | -0.01 | -0.5 | 12:07:06 |
REGIS RESOURCES LTD | 3.55 | -0.12 | -3.3 | 12:07:06 |
RELIANCE WORLDWIDE CORP LTD | 4.37 | 0.00 | 0.0 | 12:07:06 |
RESMED INC-CDI | 27.36 | -1.22 | -4.3 | 12:07:06 |
RESOLUTE MINING LTD | 0.69 | -0.03 | -4.2 | 12:07:06 |
RETAIL FOOD GROUP LTD | 0.08 | 0.00 | -0.6 | 12:07:06 |
RIO TINTO LTD | 113.53 | -3.52 | -3.0 | 12:07:06 |
RUSSELL HIGH DIVIDEND AUST SHS | 26.75 | -0.65 | -2.4 | 12:07:06 |
S&P 500 Future | 3,733.25 | -103.25 | -2.7 | 12:07:06 |
S&P ASX 200 | 6,623.20 | -157.40 | -2.3 | 12:07:06 |
S&P ASX 200 Index Futures Contract | 6,557.00 | -152.00 | -2.3 | 12:07:06 |
SANDFIRE RESOURCES NL | 4.69 | -0.25 | -5.1 | 12:07:06 |
SANTOS LTD | 6.65 | -0.20 | -2.9 | 12:07:06 |
SARACEN MINERAL FPO | 4.81 | -0.19 | -3.8 | 12:07:06 |
SCENTRE GROUP | 2.79 | -0.03 | -0.9 | 12:07:06 |
SCHRODER REAL RETURN FUND | | | | 12:07:06 |
SEEK LTD | 28.04 | -1.04 | -3.6 | 12:07:06 |
SELECT HARVESTS FPO | 5.06 | 0.01 | 0.2 | 12:07:06 |
SERVICE STREAM LIMITED | 1.72 | -0.06 | -3.4 | 12:07:06 |
SEVEN WEST MEDIA LTD | 0.38 | 0.00 | 0.0 | 12:07:06 |
SHOPPING CENTRES AUSTRALASIA | 2.30 | -0.06 | -2.5 | 12:07:06 |
SIGMA PHARMACEUTICAL FPO | 0.64 | 0.01 | 0.8 | 12:07:06 |
Silver Future | 25.20 | -0.21 | -0.8 | 12:07:06 |
SILVER LAKE RESOURCES LTD | 1.55 | -0.08 | -5.1 | 12:07:06 |
SIMS METAL MANAGEMENT LTD | 12.80 | -0.33 | -2.5 | 12:07:06 |
SMARTGROUP CORP LTD | 6.79 | -0.17 | -2.4 | 12:07:06 |
SONIC HEALTHCARE | 33.84 | -0.42 | -1.2 | 12:07:06 |
SOUTH32 LTD | 2.57 | -0.08 | -3.0 | 12:07:06 |
SOUTHERN CROSS MEDIA GROUP L | 2.19 | -0.06 | -2.5 | 12:07:06 |
SPARK INFRASTRUCTURE GRP | 2.15 | -0.03 | -1.1 | 12:07:06 |
SPDR S&P GLOBAL DIVIDEND ETF | 16.13 | -0.02 | -0.1 | 12:07:06 |
SPDR S&P/ASX 200 FIN EX-A-REIT | 18.12 | -0.43 | -2.3 | 12:07:06 |
SPDR S&P/ASX 200 FUND | 61.35 | -1.48 | -2.4 | 12:07:06 |
SPDR S&P/ASX 200 LIST PROP FD | 11.63 | -0.27 | -2.3 | 12:07:06 |
SPDR S&P/ASX 50 FUND | 58.79 | -1.81 | -3.0 | 12:07:06 |
SPEEDCAST INTERNATIONAL LTD | | | | 12:07:06 |
STAR ENTERTAINMENT GRP LTD/THE | 3.46 | -0.05 | -1.4 | 12:07:06 |
STOCKLAND | 4.42 | -0.01 | -0.2 | 12:07:06 |
SUNCORP GROUP LTD | 10.26 | -0.23 | -2.2 | 12:07:06 |
SUPER CHEAP AUTO GRP FPO | 11.22 | -0.38 | -3.3 | 12:07:06 |
SUPERLOOP LTD | 0.97 | -0.03 | -3.0 | 12:07:06 |
SYDNEY AIRPORT | 5.70 | -0.03 | -0.5 | 12:07:06 |
TABCORP HOLDINGS LTD | 4.04 | -0.10 | -2.4 | 12:07:06 |
TECHNOLOGY ONE LTD | 8.45 | 0.22 | 2.7 | 12:07:06 |
TELECOM CORP OF NEW ZEALAND | 4.48 | -0.06 | -1.3 | 12:07:06 |
TELSTRA CORP LTD | 3.10 | -0.05 | -1.4 | 12:07:06 |
THE REJECT SHOP LTD | 6.55 | -0.15 | -2.2 | 12:07:06 |
TPG TELECOM LIMITED | 7.46 | -0.08 | -1.1 | 12:07:06 |
TRANSURBAN GROUP | 12.97 | -0.25 | -1.9 | 12:07:06 |
TREASURY WINE ESTATES LTD | 9.78 | 0.49 | 5.2 | 12:07:06 |
VANECK VECTORS FTSE GLOBAL INF | 18.97 | -0.28 | -1.5 | 12:07:06 |
VANECK VECTORS GOLD MINERS ETF | 44.00 | -1.28 | -2.8 | 12:07:06 |
VANECK VECTORS S&P/ASX MIDCAP | 32.34 | -0.96 | -2.9 | 12:07:06 |
Vanguard | 84.52 | -1.97 | -2.3 | 12:07:06 |
VANGUARD AUST PROP SC INDX ETF | 78.44 | -1.47 | -1.8 | 12:07:06 |
VANGUARD AUST SHARES HIGH ETF | 59.58 | -1.40 | -2.3 | 12:07:06 |
VANGUARD FTSE EMERGING MKTS | 76.39 | -0.54 | -0.7 | 12:07:06 |
VanguardAL-CDI | 77.76 | -0.68 | -0.9 | 12:07:06 |
Vanguard-CDI | 255.59 | -3.51 | -1.4 | 12:07:06 |
VICINITY CENTRES | 1.55 | 0.00 | -0.2 | 12:07:06 |
VIRGIN MONEY UK PLC | 2.29 | -0.03 | -1.5 | 12:07:06 |
VIRTUS HEALTH LTD | 5.50 | -0.12 | -2.1 | 12:07:06 |
VIVA ENERGY GROUP LTD | 1.78 | -0.04 | -2.2 | 12:07:06 |
VOCUS GROUP LTD | 4.10 | -0.10 | -2.4 | 12:07:06 |
WAM CAPITAL LIMITED FPO | 2.25 | -0.01 | -0.4 | 12:07:06 |
WAM LEADERS LTD | 1.37 | -0.03 | -2.1 | 12:07:06 |
WEBJET LTD | 4.90 | 0.12 | 2.5 | 12:07:06 |
WESFARMERS LTD | 54.58 | 19.71 | 56.5 | 12:07:06 |
WESTERN AREAS LTD | 2.83 | -0.13 | -4.2 | 12:07:06 |
WESTGOLD RESOURCES LTD | 2.33 | -0.04 | -1.7 | 12:07:06 |
WESTPAC BANKING CORP | 21.21 | 0.09 | 0.4 | 12:07:06 |
WHITEHAVEN COAL LTD | 1.53 | -0.03 | -1.8 | 12:07:06 |
WISETECH GLOBAL LTD | 32.54 | -1.44 | -4.2 | 12:07:06 |
WOODSIDE PETROLEUM LTD | 24.90 | -0.67 | -2.6 | 12:07:06 |
WOOLWORTHS LTD | 41.05 | 14.45 | 54.3 | 12:07:06 |
WORLEYPARSONS LTD | 11.31 | -0.32 | -2.8 | 12:07:06 |
XERO LTD | 134.95 | -5.90 | -4.2 | 12:07:06 |
ZIP CO LTD | 7.37 | -0.39 | -5.0 | 12:07:06 |