ProductIndicationChangeChange In PercentPrevious CloseLast Update
BETASHARES AUS TOP 20 EQ YLD7.46 AUD-0.17 AUD-2.237.63 AUD12:07:06
28/01/2021
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD10.65-0.01-0.112:07:06
A2B AUSTRALIA LTD1.14-0.01-0.912:07:06
ADELAIDE BRIGHTON LTD2.90-0.08-2.512:07:06
AFTERPAY LIMITED139.13-6.87-4.712:07:06
AGL ENERGY LTD11.610.060.512:07:06
AINSWORTH GAME TECH0.83-0.05-5.712:07:06
ALS LTD9.85-0.67-6.412:07:06
ALTIUM LTD30.570.060.212:07:06
ALUMINA LTD1.68-0.02-0.912:07:06
AMAYSIM AUSTRALIA LTD0.76-0.01-0.712:07:06
AMCOR LTD14.360.050.312:07:06
AMP LTD1.47-0.05-3.412:07:06
AMPOL LTD26.85-0.95-3.412:07:06
ANSELL LTD36.33-1.08-2.912:07:06
APA GROUP9.69-0.03-0.312:07:06
APPEN LIMITED22.37-0.57-2.512:07:06
ARB CORP LTD34.22-0.95-2.712:07:06
ARDENT LEISURE GROUP LTD0.60-0.03-4.812:07:06
ARGO INVESTMENTS LTD8.66-0.04-0.512:07:06
ARISTOCRAT LEISURE LTD30.44-0.21-0.712:07:06
ASX LTD71.33-1.33-1.812:07:06
ATLAS ARTERIA LTD6.170.091.512:07:06
AUD-EUR FX Currency Pair0.630.00-0.812:07:06
AUD-GBP FX Currency Pair0.560.00-0.812:07:06
AUDIO PIXELS HOLDINGS LIMITED25.01-1.04-4.012:07:06
AUD-JPY FX Currency Pair79.58-0.65-0.812:07:06
AUD-NZD FX Currency Pair1.070.00-0.112:07:06
AUD-USD FX Currency Pair0.76-0.01-1.312:07:06
AURIZON HOLDINGS LTD3.71-0.14-3.612:07:06
AUSNET SERVICES1.730.00-0.112:07:06
AUST AND NZ BANKING GROUP23.94-0.61-2.512:07:06
AUSTRALIAN FOUNDATION INV CO7.500.000.012:07:06
AVENTUS RETAIL PROPERTY FUND2.68-0.05-1.812:07:06
BANK OF QUEENSLAND LTD8.06-0.31-3.612:07:06
BEACH ENERGY LTD1.70-0.06-3.312:07:06
BEGA CHEESE LTD5.42-0.12-2.112:07:06
BENDIGO AND ADELAIDE BANK9.43-0.26-2.712:07:06
BETASHARES AU SUST-LEAD ETF17.97-0.45-2.412:07:06
BETASHARES AUS TOP 20 EQ YLD7.46-0.17-2.212:07:06
BETASHARES AUSTRALIAN DIVIDEND13.41-0.19-1.412:07:06
BETASHARES FTSE 100 ETF8.90-0.04-0.412:07:06
BETASHARES FTSE RAFI AU 20013.42-0.30-2.212:07:06
BETASHARES MANAGED RISK AUSTRA12:07:06
BHP BILLITON LTD44.07-0.98-2.212:07:06
BINGO INDUSTRIES LTD3.24-0.01-0.312:07:06
BKI INVESTMENT CO LTD1.560.000.012:07:06
BLACKMORES LAB72.22-0.34-0.512:07:06
BLUESCOPE STEEL LTD15.93-0.39-2.412:07:06
BORAL LTD4.85-0.23-4.512:07:06
BRAMBLES LTD10.40-0.20-1.912:07:06
BRAVURA SOLUTIONS LTD3.07-0.11-3.512:07:06
BREVILLE GROUP28.73-1.29-4.312:07:06
BRICKWORKS LTD18.17-0.44-2.412:07:06
BUBS AUSTRALIA LTD0.650.046.612:07:06
BURSON GROUP LTD7.51-0.12-1.612:07:06
BWX LTD4.06-0.04-1.012:07:06
CADENCE CAPITAL LIMITED0.85-0.03-3.412:07:06
CARDNO LIMITED FPO0.34-0.01-1.412:07:06
CARSALES.COM LIMITED19.09-0.41-2.112:07:06
CHALLENGER LTD6.70-0.22-3.312:07:06
CHAMPION IRON LTD5.16-0.45-8.012:07:06
CHARTER HALL GROUP13.29-0.53-3.812:07:06
CIMIC GROUP LIMITED25.27-0.43-1.712:07:06
CLEANAWAY WASTE MANAGEMENT2.27-0.05-1.912:07:06
COCA-COLA AMATIL LTD13.07-0.02-0.212:07:06
COCHLEAR LTD195.39-6.16-3.112:07:06
COLES GROUP LTD18.05-0.45-2.412:07:06
COLLINS FOODS LTD9.21-0.25-2.612:07:06
COMMONWEALTH BANK OF AUSTRALIA84.41-1.48-1.712:07:06
COMPUTERSHARE LTD14.40-0.21-1.412:07:06
COOPER ENERGY FPO0.34-0.02-4.912:07:06
Copper Future3.54-0.07-2.012:07:06
CORPORATE TRAVEL MANAGEMENT16.64-0.38-2.212:07:06
COSTA GROUP HOLDINGS LTD3.94-0.11-2.612:07:06
CREDIT CORP GROUP LTD28.48-0.65-2.212:07:06
CROMWELL CORPORATION FPO0.82-0.02-2.112:07:06
CROWN LTD9.59-0.24-2.412:07:06
Crude Oil Future52.50-0.45-0.812:07:06
CSL LTD266.68-8.52-3.112:07:06
CSR LTD5.18-0.30-5.512:07:06
DACIAN GOLD LTD0.48-0.02-3.012:07:06
DETERRA ROYALTIES LTD4.41-0.09-2.012:07:06
DEXUS PROPERTY GROUP8.86-0.34-3.712:07:06
DJERRIWARRH INVESTMENTS LTD3.03-0.03-1.012:07:06
Domain Holdings4.58-0.21-4.412:07:06
DOMINO'S PIZZA ANZ90.26-2.18-2.412:07:06
Dow Jones Future30,146.00-609.00-2.012:07:06
DOWNER EDI LTD5.21-0.08-1.412:07:06
ELIXINOL GLOBAL LTD0.190.000.012:07:06
EMERCHANTS LIMITED3.89-0.12-3.012:07:06
ESTIA HEALTH LTD1.82-0.06-2.912:07:06
EVOLUTION MINING LIMITED4.62-0.08-1.612:07:06
EXCHANGE TRADED FUND UNITS FULLY PAID52.93-1.32-2.412:07:06
FISHER & PAYKEL HLTH32.04-0.90-2.712:07:06
FLETCHER BUILDING LTD5.81-0.12-2.012:07:06
FLIGHT CENTRE LTD14.47-0.42-2.812:07:06
FORTESCUE METALS GROUP LTD22.91-0.78-3.312:07:06
FREEDOM NUTRITIONAL12:07:06
FUTURE GENERATION GLOBAL INV1.50-0.02-1.012:07:06
FUTURE GENERATION INVESTMENT C1.21-0.04-3.212:07:06
G8 EDUCATION LIMITED1.13-0.02-1.512:07:06
GALAXY RESOURCES LTD2.83-0.17-5.712:07:06
GENWORTH MORTGAGE INSURANCE AU2.31-0.06-2.512:07:06
Gold Future1,841.20-8.60-0.512:07:06
GOODMAN GROUP17.45-0.38-2.112:07:06
GPT GROUP4.26-0.13-3.012:07:06
GRAINCORP LTD4.07-0.13-3.112:07:06
GWA GROUP LTD3.46-0.05-1.312:07:06
Hang Seng Future29,126.000.000.012:07:06
HARVEY NORMAN HOLDINGS LTD5.31-0.07-1.312:07:06
HEALIUS LTD3.85-0.08-2.012:07:06
Hearts and Minds Investments Limited4.51-0.05-1.112:07:06
HENDERSON GROUP PLC40.19-1.65-3.912:07:06
HIGHFIELD RESOURCES LTD12:07:06
HUB24 LTD24.98-0.97-3.812:07:06
IDP EDUCATION LTD22.91-0.32-1.412:07:06
ILUKA RESOURCES LTD6.50-0.15-2.212:07:06
INCITEC PIVOT LTD2.63-0.06-2.212:07:06
INDEPENDENCE GROUP NL6.61-0.18-2.712:07:06
INFOMEDIA LIMITED1.85-0.06-2.912:07:06
INGHAMS GROUP LTD3.400.226.812:07:06
INSURANCE AUSTRALIA GROUP4.95-0.02-0.412:07:06
INTEGRATED RESEARCH LIMI2.51-0.01-0.412:07:06
INVOCARE LTD12.200.696.012:07:06
IOOF HOLDINGS LTD FPO3.26-0.32-8.912:07:06
IPH Limited6.25-0.08-1.212:07:06
IRESS MARKET TECHNOLOGY9.98-0.19-1.912:07:06
ISHARES ASIA 50 ETF124.32-2.09-1.712:07:06
ISHARES FTSE/XINHAU CH66.44-0.13-0.212:07:06
ISHARES GLOBAL 100 AUD HEDGED137.65-3.70-2.612:07:06
ISHARES MSCI AUSTRALIA 20027.12-0.64-2.312:07:06
ISHARES MSCI EAFE96.05-0.83-0.912:07:06
ISHARES MSCI EMERGING MKTS71.16-0.55-0.812:07:06
ISHARES S&P 500490.02-6.81-1.412:07:06
ISHARES S&P GLOBAL 10083.51-1.06-1.312:07:06
ISHARES S&P SMALL CAP ETF131.501.251.012:07:06
ISHARES S&P/ASX 2025.82-0.58-2.212:07:06
ISHARES S&P/ASX DIVIDEND OPP13.41-0.30-2.212:07:06
JAMES HARDIE INDUSTRIES-CDI36.80-1.42-3.712:07:06
JB HI-FI LTD51.31-1.16-2.212:07:06
JUMBO INTERACTIVE LIMITED13.83-0.38-2.712:07:06
KAROON GAS AUSTRALIA LTD1.02-0.03-2.812:07:06
KOGAN.COM LTD19.52-1.39-6.612:07:06
L1 LONG SHORT FUND LTD1.98-0.05-2.212:07:06
LEND LEASE GROUP11.92-0.26-2.112:07:06
LINK ADMINISTRATION HOLDINGS4.84-0.04-0.812:07:06
LIQUEFIELD NATURAL GAS12:07:06
LOVISA HOLDINGS LTD10.35-0.65-5.912:07:06
LYNAS CORP LTD5.02-0.29-5.512:07:06
MACQUARIE GROUP LTD132.53-5.14-3.712:07:06
MAGELLAN FINANCIAL GROUP48.40-0.36-0.712:07:06
MAGELLAN FLAGSHIP FUND LTD2.54-0.04-1.612:07:06
Magellan Infrastructure Fund2.68-0.03-1.112:07:06
MARKET VECTORS AUSTRALIAN EQUA30.19-0.82-2.612:07:06
MARKET VECTORS AUSTRALIAN PROP20.95-0.55-2.612:07:06
MAYNE PHARMA GROUP LIMITED0.33-0.01-2.912:07:06
MCMILLAN SHAKESPEARE FPO11.58-0.31-2.612:07:06
MEDIBANK PRIVATE LTD2.93-0.03-1.012:07:06
MEDUSA MINING LTD0.80-0.04-4.812:07:06
MEGAPORT LTD13.10-0.26-1.912:07:06
MESOBLAST LTD2.34-0.05-2.112:07:06
METCASH LTD3.43-0.04-1.212:07:06
MILTON CORPORATION LIMITED4.85-0.06-1.212:07:06
MINERAL RESOURCES LTD35.76-1.77-4.712:07:06
MIRVAC GROUP2.40-0.08-3.012:07:06
MONADELPHOUS GROUP LTD13.68-0.53-3.712:07:06
MOUNT GIBSON IRON LTD0.89-0.02-2.512:07:06
MYER HOLDINGS LTD0.33-0.01-1.512:07:06
NANOSONICS LIMITED6.90-0.20-2.812:07:06
Nasdaq Future13,050.75-500.50-3.712:07:06
NATIONAL AUSTRALIA BANK LTD23.64-0.29-1.212:07:06
NATIONAL STORAGE REIT1.87-0.05-2.612:07:06
NEARMAP LTD2.17-0.10-4.412:07:06
NETWEALTH GROUP LTD17.17-0.75-4.212:07:06
NEWCREST MINING LTD25.49-0.58-2.212:07:06
NEXTDC LTD11.42-0.51-4.312:07:06
NIB HOLDINGS LTD5.58-0.11-1.912:07:06
Nikkei Future28,235.00-370.00-1.312:07:06
NINE ENTERTAINMENT CO HOLDINGS2.37-0.06-2.512:07:06
NORTHERN STAR RESOURCES LTD12.76-0.50-3.812:07:06
NRW HOLDINGS LTD2.72-0.16-5.612:07:06
NUFARM LTD4.750.092.012:07:06
OIL SEARCH LTD4.00-0.17-4.012:07:06
OOH!MEDIA LTD1.55-0.03-1.712:07:06
OPHIR HIGH CONVICTION FD-LIT3.41-0.04-1.212:07:06
ORICA LTD15.18-0.35-2.312:07:06
ORIGIN ENERGY LTD4.81-0.07-1.412:07:06
OROCOBRE LTD5.47-0.34-5.912:07:06
ORORA LTD2.43-0.03-1.212:07:06
OZ MINERALS LTD18.41-0.73-3.812:07:06
OZFOREX GROUP LTD1.200.000.012:07:06
PENDAL GROUP LTD6.05-0.26-4.112:07:06
PERENTI GLOBAL LTD1.32-0.03-2.212:07:06
PERP TR AUST32.06-1.13-3.412:07:06
PERSEUS MINING LTD1.18-0.06-5.012:07:06
PLATINUM ASSET MANAGEMENT LTD4.06-0.08-1.912:07:06
PLATO INCOME MAXIMISER LTD1.17-0.01-0.812:07:06
POLYNOVO LTD2.56-0.10-3.812:07:06
PREMIER INVESTMENTS LTD22.31-0.45-2.012:07:06
PRO MEDICUS LIMITED FPO41.73-2.06-4.712:07:06
QANTAS AIRWAYS LTD4.52-0.11-2.412:07:06
QBE INSURANCE GROUP LTD8.11-0.20-2.412:07:06
QUBE LOGISTICS HOLDINGS LTD2.82-0.08-2.812:07:06
RAMELIUS RESOURCES OFP1.49-0.03-2.012:07:06
RAMSAY HEALTH CARE62.57-0.87-1.412:07:06
REA GROUP144.81-1.69-1.212:07:06
REECE AUSTRALIA LTD15.87-0.63-3.812:07:06
REGIS HEALTHCARE LTD1.82-0.01-0.512:07:06
REGIS RESOURCES LTD3.55-0.12-3.312:07:06
RELIANCE WORLDWIDE CORP LTD4.370.000.012:07:06
RESMED INC-CDI27.36-1.22-4.312:07:06
RESOLUTE MINING LTD0.69-0.03-4.212:07:06
RETAIL FOOD GROUP LTD0.080.00-0.612:07:06
RIO TINTO LTD113.53-3.52-3.012:07:06
RUSSELL HIGH DIVIDEND AUST SHS26.75-0.65-2.412:07:06
S&P 500 Future3,733.25-103.25-2.712:07:06
S&P ASX 2006,623.20-157.40-2.312:07:06
S&P ASX 200 Index Futures Contract6,557.00-152.00-2.312:07:06
SANDFIRE RESOURCES NL4.69-0.25-5.112:07:06
SANTOS LTD6.65-0.20-2.912:07:06
SARACEN MINERAL FPO4.81-0.19-3.812:07:06
SCENTRE GROUP2.79-0.03-0.912:07:06
SCHRODER REAL RETURN FUND12:07:06
SEEK LTD28.04-1.04-3.612:07:06
SELECT HARVESTS FPO5.060.010.212:07:06
SERVICE STREAM LIMITED1.72-0.06-3.412:07:06
SEVEN WEST MEDIA LTD0.380.000.012:07:06
SHOPPING CENTRES AUSTRALASIA2.30-0.06-2.512:07:06
SIGMA PHARMACEUTICAL FPO0.640.010.812:07:06
Silver Future25.20-0.21-0.812:07:06
SILVER LAKE RESOURCES LTD1.55-0.08-5.112:07:06
SIMS METAL MANAGEMENT LTD12.80-0.33-2.512:07:06
SMARTGROUP CORP LTD6.79-0.17-2.412:07:06
SONIC HEALTHCARE33.84-0.42-1.212:07:06
SOUTH32 LTD2.57-0.08-3.012:07:06
SOUTHERN CROSS MEDIA GROUP L2.19-0.06-2.512:07:06
SPARK INFRASTRUCTURE GRP2.15-0.03-1.112:07:06
SPDR S&P GLOBAL DIVIDEND ETF16.13-0.02-0.112:07:06
SPDR S&P/ASX 200 FIN EX-A-REIT18.12-0.43-2.312:07:06
SPDR S&P/ASX 200 FUND61.35-1.48-2.412:07:06
SPDR S&P/ASX 200 LIST PROP FD11.63-0.27-2.312:07:06
SPDR S&P/ASX 50 FUND58.79-1.81-3.012:07:06
SPEEDCAST INTERNATIONAL LTD12:07:06
STAR ENTERTAINMENT GRP LTD/THE3.46-0.05-1.412:07:06
STOCKLAND4.42-0.01-0.212:07:06
SUNCORP GROUP LTD10.26-0.23-2.212:07:06
SUPER CHEAP AUTO GRP FPO11.22-0.38-3.312:07:06
SUPERLOOP LTD0.97-0.03-3.012:07:06
SYDNEY AIRPORT5.70-0.03-0.512:07:06
TABCORP HOLDINGS LTD4.04-0.10-2.412:07:06
TECHNOLOGY ONE LTD8.450.222.712:07:06
TELECOM CORP OF NEW ZEALAND4.48-0.06-1.312:07:06
TELSTRA CORP LTD3.10-0.05-1.412:07:06
THE REJECT SHOP LTD6.55-0.15-2.212:07:06
TPG TELECOM LIMITED7.46-0.08-1.112:07:06
TRANSURBAN GROUP12.97-0.25-1.912:07:06
TREASURY WINE ESTATES LTD9.780.495.212:07:06
VANECK VECTORS FTSE GLOBAL INF18.97-0.28-1.512:07:06
VANECK VECTORS GOLD MINERS ETF44.00-1.28-2.812:07:06
VANECK VECTORS S&P/ASX MIDCAP32.34-0.96-2.912:07:06
Vanguard84.52-1.97-2.312:07:06
VANGUARD AUST PROP SC INDX ETF78.44-1.47-1.812:07:06
VANGUARD AUST SHARES HIGH ETF59.58-1.40-2.312:07:06
VANGUARD FTSE EMERGING MKTS76.39-0.54-0.712:07:06
VanguardAL-CDI77.76-0.68-0.912:07:06
Vanguard-CDI255.59-3.51-1.412:07:06
VICINITY CENTRES1.550.00-0.212:07:06
VIRGIN MONEY UK PLC2.29-0.03-1.512:07:06
VIRTUS HEALTH LTD5.50-0.12-2.112:07:06
VIVA ENERGY GROUP LTD1.78-0.04-2.212:07:06
VOCUS GROUP LTD4.10-0.10-2.412:07:06
WAM CAPITAL LIMITED FPO2.25-0.01-0.412:07:06
WAM LEADERS LTD1.37-0.03-2.112:07:06
WEBJET LTD4.900.122.512:07:06
WESFARMERS LTD54.5819.7156.512:07:06
WESTERN AREAS LTD2.83-0.13-4.212:07:06
WESTGOLD RESOURCES LTD2.33-0.04-1.712:07:06
WESTPAC BANKING CORP21.210.090.412:07:06
WHITEHAVEN COAL LTD1.53-0.03-1.812:07:06
WISETECH GLOBAL LTD32.54-1.44-4.212:07:06
WOODSIDE PETROLEUM LTD24.90-0.67-2.612:07:06
WOOLWORTHS LTD41.0514.4554.312:07:06
WORLEYPARSONS LTD11.31-0.32-2.812:07:06
XERO LTD134.95-5.90-4.212:07:06
ZIP CO LTD7.37-0.39-5.012:07:06
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    YM1JOBInstalment MINIBETASHARES AUS TOP 20 EQ YLD4.61 AUD5.05 AUD0.617
    YM1JOCInstalment MINIBETASHARES AUS TOP 20 EQ YLD4.18 AUD4.79 AUD0.560
    YM1JODInstalment MINIBETASHARES AUS TOP 20 EQ YLD3.66 AUD4.20 AUD0.490
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...