ProductIndicationChangeChange In PercentPrevious CloseLast Update
BETASHARES AUSTRALIAN DIVIDEND13.65 AUD-0.04 AUD-0.2913.69 AUD16:21:56
22/01/2021
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD10.140.040.416:21:56
A2B AUSTRALIA LTD1.170.010.416:21:56
ADELAIDE BRIGHTON LTD3.010.020.716:21:56
AFTERPAY LIMITED141.33-7.67-5.116:21:56
AGL ENERGY LTD11.78-0.08-0.716:21:56
AINSWORTH GAME TECH0.800.000.016:21:56
ALS LTD10.600.020.216:21:56
ALTIUM LTD29.230.000.016:21:56
ALUMINA LTD1.72-0.05-2.816:21:56
AMAYSIM AUSTRALIA LTD0.780.000.016:21:56
AMCOR LTD14.500.060.416:21:56
AMP LTD1.55-0.01-0.616:21:56
AMPOL LTD30.75-0.10-0.316:21:56
ANSELL LTD36.28-0.26-0.716:21:56
APA GROUP9.47-0.05-0.516:21:56
APPEN LIMITED22.70-0.38-1.616:21:56
ARB CORP LTD33.560.361.116:21:56
ARDENT LEISURE GROUP LTD0.64-0.02-2.316:21:56
ARGO INVESTMENTS LTD8.67-0.03-0.316:21:56
ARISTOCRAT LEISURE LTD31.25-0.12-0.416:21:56
ASX LTD71.610.100.116:21:56
ATLAS ARTERIA LTD6.15-0.15-2.416:21:56
AUD-EUR FX Currency Pair0.640.00-0.716:21:56
AUD-GBP FX Currency Pair0.560.00-0.516:21:56
AUDIO PIXELS HOLDINGS LIMITED25.191.526.416:21:56
AUD-JPY FX Currency Pair80.21-0.14-0.216:21:56
AUD-NZD FX Currency Pair1.080.00-0.216:21:56
AUD-USD FX Currency Pair0.770.00-0.416:21:56
AURIZON HOLDINGS LTD3.90-0.03-0.816:21:56
AUSNET SERVICES1.70-0.04-2.016:21:56
AUST AND NZ BANKING GROUP24.64-0.10-0.416:21:56
AUSTRALIAN FOUNDATION INV CO7.530.010.116:21:56
AVENTUS RETAIL PROPERTY FUND2.720.051.916:21:56
BANK OF QUEENSLAND LTD8.300.020.216:21:56
BEACH ENERGY LTD1.87-0.06-3.116:21:56
BEGA CHEESE LTD5.350.020.416:21:56
BENDIGO AND ADELAIDE BANK9.57-0.07-0.716:21:56
BETASHARES AU SUST-LEAD ETF18.300.090.516:21:56
BETASHARES AUS TOP 20 EQ YLD7.650.000.016:21:56
BETASHARES AUSTRALIAN DIVIDEND13.65-0.04-0.316:21:56
BETASHARES FTSE 100 ETF9.02-0.03-0.316:21:56
BETASHARES FTSE RAFI AU 20013.81-0.04-0.316:21:56
BETASHARES MANAGED RISK AUSTRA16.46-0.09-0.516:21:56
BHP BILLITON LTD46.13-0.89-1.916:21:56
BINGO INDUSTRIES LTD3.27-0.02-0.616:21:56
BKI INVESTMENT CO LTD1.54-0.01-0.316:21:56
BLACKMORES LAB71.630.090.116:21:56
BLUESCOPE STEEL LTD17.01-0.28-1.616:21:56
BORAL LTD5.120.040.816:21:56
BRAMBLES LTD10.680.181.716:21:56
BRAVURA SOLUTIONS LTD3.200.030.916:21:56
BREVILLE GROUP29.700.572.016:21:56
BRICKWORKS LTD18.18-0.09-0.516:21:56
BUBS AUSTRALIA LTD0.580.011.816:21:56
BURSON GROUP LTD7.73-0.02-0.316:21:56
BWX LTD4.04-0.01-0.216:21:56
CADENCE CAPITAL LIMITED0.880.010.616:21:56
CARDNO LIMITED FPO0.350.000.016:21:56
CARSALES.COM LIMITED19.17-0.08-0.416:21:56
CHALLENGER LTD7.04-0.16-2.216:21:56
CHAMPION IRON LTD5.54-0.12-2.116:21:56
CHARTER HALL GROUP13.99-0.14-1.016:21:56
CIMIC GROUP LIMITED25.94-0.49-1.916:21:56
CLEANAWAY WASTE MANAGEMENT2.33-0.05-2.116:21:56
COCA-COLA AMATIL LTD13.030.120.916:21:56
COCHLEAR LTD197.901.230.616:21:56
COLES GROUP LTD18.160.080.416:21:56
COLLINS FOODS LTD9.53-0.04-0.416:21:56
COMMONWEALTH BANK OF AUSTRALIA85.090.310.416:21:56
COMPUTERSHARE LTD14.49-0.14-1.016:21:56
COOPER ENERGY FPO0.380.000.016:21:56
Copper Future3.62-0.04-1.216:21:56
CORPORATE TRAVEL MANAGEMENT16.79-0.08-0.516:21:56
COSTA GROUP HOLDINGS LTD3.99-0.03-0.716:21:56
CREDIT CORP GROUP LTD29.94-0.06-0.216:21:56
CROMWELL CORPORATION FPO0.840.000.016:21:56
CROWN LTD9.94-0.11-1.116:21:56
Crude Oil Future52.45-0.66-1.216:21:56
CSL LTD274.605.822.216:21:56
CSR LTD5.440.010.216:21:56
DACIAN GOLD LTD0.51-0.03-4.716:21:56
DETERRA ROYALTIES LTD4.640.030.716:21:56
DEXUS PROPERTY GROUP9.180.050.516:21:56
DJERRIWARRH INVESTMENTS LTD3.100.000.016:21:56
Domain Holdings4.620.030.716:21:56
DOMINO'S PIZZA ANZ91.440.670.716:21:56
Dow Jones Future30,987.00-164.00-0.516:21:56
DOWNER EDI LTD5.39-0.09-1.616:21:56
ELIXINOL GLOBAL LTD0.19-0.01-2.616:21:56
EMERCHANTS LIMITED4.00-0.03-0.716:21:56
ESTIA HEALTH LTD1.830.041.916:21:56
EVOLUTION MINING LIMITED4.62-0.06-1.316:21:56
EXCHANGE TRADED FUND UNITS FULLY PAID54.35-0.09-0.216:21:56
FISHER & PAYKEL HLTH32.501.805.916:21:56
FLETCHER BUILDING LTD5.850.040.716:21:56
FLIGHT CENTRE LTD15.62-0.17-1.116:21:56
FORTESCUE METALS GROUP LTD24.32-0.55-2.216:21:56
FREEDOM NUTRITIONAL16:21:56
FUTURE GENERATION GLOBAL INV1.50-0.02-1.016:21:56
FUTURE GENERATION INVESTMENT C1.25-0.01-1.216:21:56
G8 EDUCATION LIMITED1.170.00-0.416:21:56
GALAXY RESOURCES LTD3.200.010.316:21:56
GENWORTH MORTGAGE INSURANCE AU2.48-0.05-2.016:21:56
Gold Future1,865.70-9.70-0.516:21:56
GOODMAN GROUP17.75-0.01-0.116:21:56
GPT GROUP4.370.010.216:21:56
GRAINCORP LTD4.18-0.05-1.216:21:56
GWA GROUP LTD3.52-0.01-0.316:21:56
Hang Seng Future29,524.00-530.00-1.816:21:56
HARVEY NORMAN HOLDINGS LTD5.23-0.04-0.816:21:56
HEALIUS LTD3.940.010.316:21:56
Hearts and Minds Investments Limited4.570.071.616:21:56
HENDERSON GROUP PLC43.10-1.07-2.416:21:56
HIGHFIELD RESOURCES LTD0.650.000.016:21:56
HUB24 LTD26.450.000.016:21:56
IDP EDUCATION LTD20.41-0.25-1.216:21:56
ILUKA RESOURCES LTD6.95-0.09-1.316:21:56
INCITEC PIVOT LTD2.800.072.616:21:56
INDEPENDENCE GROUP NL7.05-0.06-0.816:21:56
INFOMEDIA LIMITED1.900.000.016:21:56
INGHAMS GROUP LTD3.18-0.02-0.616:21:56
INSURANCE AUSTRALIA GROUP5.00-0.12-2.316:21:56
INTEGRATED RESEARCH LIMI2.540.000.016:21:56
INVOCARE LTD11.520.030.316:21:56
IOOF HOLDINGS LTD FPO3.740.010.316:21:56
IPH Limited6.27-0.11-1.716:21:56
IRESS MARKET TECHNOLOGY10.16-0.27-2.616:21:56
ISHARES ASIA 50 ETF127.90-0.40-0.316:21:56
ISHARES FTSE/XINHAU CH66.64-0.78-1.216:21:56
ISHARES GLOBAL 100 AUD HEDGED139.45-0.61-0.416:21:56
ISHARES MSCI AUSTRALIA 20027.83-0.10-0.416:21:56
ISHARES MSCI EAFE97.14-0.22-0.216:21:56
ISHARES MSCI EMERGING MKTS72.93-0.11-0.216:21:56
ISHARES S&P 500496.70-0.90-0.216:21:56
ISHARES S&P GLOBAL 10083.460.110.116:21:56
ISHARES S&P SMALL CAP ETF128.87-1.49-1.116:21:56
ISHARES S&P/ASX 2026.48-0.08-0.316:21:56
ISHARES S&P/ASX DIVIDEND OPP13.75-0.06-0.416:21:56
JAMES HARDIE INDUSTRIES-CDI37.780.040.116:21:56
JB HI-FI LTD51.01-0.99-1.916:21:56
JUMBO INTERACTIVE LIMITED14.100.040.316:21:56
KAROON GAS AUSTRALIA LTD1.10-0.04-3.116:21:56
KOGAN.COM LTD20.88-0.08-0.416:21:56
L1 LONG SHORT FUND LTD2.020.021.016:21:56
LEND LEASE GROUP12.50-0.03-0.216:21:56
LINK ADMINISTRATION HOLDINGS4.880.071.516:21:56
LIQUEFIELD NATURAL GAS16:21:56
LOVISA HOLDINGS LTD11.000.050.516:21:56
LYNAS CORP LTD5.560.6713.716:21:56
MACQUARIE GROUP LTD137.10-2.39-1.716:21:56
MAGELLAN FINANCIAL GROUP47.73-1.72-3.516:21:56
MAGELLAN FLAGSHIP FUND LTD2.580.010.416:21:56
Magellan Infrastructure Fund2.71-0.04-1.516:21:56
MARKET VECTORS AUSTRALIAN EQUA31.00-0.20-0.616:21:56
MARKET VECTORS AUSTRALIAN PROP21.630.100.516:21:56
MAYNE PHARMA GROUP LIMITED0.35-0.01-1.416:21:56
MCMILLAN SHAKESPEARE FPO11.76-0.07-0.616:21:56
MEDIBANK PRIVATE LTD2.950.000.016:21:56
MEDUSA MINING LTD0.820.010.616:21:56
MEGAPORT LTD12.840.191.516:21:56
MESOBLAST LTD2.43-0.03-1.216:21:56
METCASH LTD3.47-0.02-0.616:21:56
MILTON CORPORATION LIMITED4.910.000.016:21:56
MINERAL RESOURCES LTD38.19-0.69-1.816:21:56
MIRVAC GROUP2.530.000.016:21:56
MONADELPHOUS GROUP LTD14.41-0.08-0.616:21:56
MOUNT GIBSON IRON LTD0.97-0.01-1.016:21:56
MYER HOLDINGS LTD0.33-0.01-1.516:21:56
NANOSONICS LIMITED7.15-0.01-0.116:21:56
Nasdaq Future13,352.00-28.25-0.216:21:56
NATIONAL AUSTRALIA BANK LTD24.120.050.216:21:56
NATIONAL STORAGE REIT1.94-0.02-0.816:21:56
NEARMAP LTD2.17-0.02-0.916:21:56
NETWEALTH GROUP LTD17.750.020.116:21:56
NEWCREST MINING LTD26.76-0.40-1.516:21:56
NEXTDC LTD11.81-0.12-1.016:21:56
NIB HOLDINGS LTD5.77-0.01-0.216:21:56
Nikkei Future28,660.00-60.00-0.216:21:56
NINE ENTERTAINMENT CO HOLDINGS2.470.072.916:21:56
NORTHERN STAR RESOURCES LTD13.43-0.19-1.416:21:56
NRW HOLDINGS LTD2.98-0.05-1.716:21:56
NUFARM LTD4.74-0.01-0.216:21:56
OIL SEARCH LTD4.35-0.09-2.016:21:56
OOH!MEDIA LTD1.670.031.816:21:56
OPHIR HIGH CONVICTION FD-LIT3.550.010.316:21:56
ORICA LTD15.860.050.316:21:56
ORIGIN ENERGY LTD5.11-0.12-2.316:21:56
OROCOBRE LTD5.850.132.316:21:56
ORORA LTD2.550.000.016:21:56
OZ MINERALS LTD20.20-0.35-1.716:21:56
OZFOREX GROUP LTD1.21-0.01-0.416:21:56
PENDAL GROUP LTD6.50-0.11-1.716:21:56
PERENTI GLOBAL LTD1.410.010.716:21:56
PERP TR AUST34.16-1.73-4.816:21:56
PERSEUS MINING LTD1.26-0.01-1.216:21:56
PLATINUM ASSET MANAGEMENT LTD4.12-0.03-0.716:21:56
PLATO INCOME MAXIMISER LTD1.200.010.816:21:56
POLYNOVO LTD2.630.010.416:21:56
PREMIER INVESTMENTS LTD22.86-0.19-0.816:21:56
PRO MEDICUS LIMITED FPO40.50-0.020.016:21:56
QANTAS AIRWAYS LTD4.850.000.016:21:56
QBE INSURANCE GROUP LTD8.450.010.116:21:56
QUBE LOGISTICS HOLDINGS LTD2.96-0.01-0.316:21:56
RAMELIUS RESOURCES OFP1.55-0.05-2.816:21:56
RAMSAY HEALTH CARE62.70-1.10-1.716:21:56
REA GROUP142.790.150.116:21:56
REECE AUSTRALIA LTD16.790.432.616:21:56
REGIS HEALTHCARE LTD1.820.074.016:21:56
REGIS RESOURCES LTD3.70-0.08-2.116:21:56
RELIANCE WORLDWIDE CORP LTD4.140.112.716:21:56
RESMED INC-CDI27.90-0.02-0.116:21:56
RESOLUTE MINING LTD0.71-0.01-0.716:21:56
RETAIL FOOD GROUP LTD0.080.000.016:21:56
RIO TINTO LTD119.32-2.56-2.116:21:56
RUSSELL HIGH DIVIDEND AUST SHS27.55-0.06-0.216:21:56
S&P 500 Future3,836.00-21.50-0.616:21:56
S&P ASX 2006,800.40-23.30-0.316:21:56
S&P ASX 200 Index Futures Contract6,728.00-32.00-0.516:21:56
SANDFIRE RESOURCES NL5.06-0.10-1.916:21:56
SANTOS LTD7.21-0.19-2.616:21:56
SARACEN MINERAL FPO5.07-0.07-1.416:21:56
SCENTRE GROUP2.860.010.416:21:56
SCHRODER REAL RETURN FUND3.770.010.316:21:56
SEEK LTD28.47-0.35-1.216:21:56
SELECT HARVESTS FPO5.03-0.02-0.416:21:56
SERVICE STREAM LIMITED1.79-0.02-1.116:21:56
SEVEN WEST MEDIA LTD0.400.0512.916:21:56
SHOPPING CENTRES AUSTRALASIA2.39-0.01-0.416:21:56
SIGMA PHARMACEUTICAL FPO0.630.011.616:21:56
Silver Future25.63-0.37-1.416:21:56
SILVER LAKE RESOURCES LTD1.68-0.03-1.816:21:56
SIMS METAL MANAGEMENT LTD13.70-0.06-0.416:21:56
SMARTGROUP CORP LTD6.870.010.116:21:56
SONIC HEALTHCARE35.100.300.916:21:56
SOUTH32 LTD2.770.114.116:21:56
SOUTHERN CROSS MEDIA GROUP L2.260.000.016:21:56
SPARK INFRASTRUCTURE GRP2.150.020.916:21:56
SPDR S&P GLOBAL DIVIDEND ETF16.23-0.12-0.716:21:56
SPDR S&P/ASX 200 FIN EX-A-REIT18.47-0.13-0.716:21:56
SPDR S&P/ASX 200 FUND63.02-0.23-0.416:21:56
SPDR S&P/ASX 200 LIST PROP FD11.89-0.01-0.116:21:56
SPDR S&P/ASX 50 FUND60.36-0.23-0.416:21:56
SPEEDCAST INTERNATIONAL LTD16:21:56
STAR ENTERTAINMENT GRP LTD/THE3.65-0.03-0.816:21:56
STOCKLAND4.540.122.716:21:56
SUNCORP GROUP LTD10.45-0.11-1.016:21:56
SUPER CHEAP AUTO GRP FPO11.480.151.316:21:56
SUPERLOOP LTD1.010.032.516:21:56
SYDNEY AIRPORT5.89-0.09-1.516:21:56
TABCORP HOLDINGS LTD4.180.051.216:21:56
TECHNOLOGY ONE LTD8.120.010.116:21:56
TELECOM CORP OF NEW ZEALAND4.450.000.016:21:56
TELSTRA CORP LTD3.200.030.916:21:56
THE REJECT SHOP LTD6.650.040.616:21:56
TPG TELECOM LIMITED7.450.152.116:21:56
TRANSURBAN GROUP13.40-0.21-1.516:21:56
TREASURY WINE ESTATES LTD9.320.020.216:21:56
VANECK VECTORS FTSE GLOBAL INF19.34-0.28-1.416:21:56
VANECK VECTORS GOLD MINERS ETF45.66-0.93-2.016:21:56
VANECK VECTORS S&P/ASX MIDCAP33.28-0.20-0.616:21:56
Vanguard86.72-0.35-0.416:21:56
VANGUARD AUST PROP SC INDX ETF80.010.090.116:21:56
VANGUARD AUST SHARES HIGH ETF61.20-0.36-0.616:21:56
VANGUARD FTSE EMERGING MKTS77.37-0.94-1.216:21:56
VanguardAL-CDI79.00-0.28-0.416:21:56
Vanguard-CDI259.01-1.16-0.416:21:56
VICINITY CENTRES1.540.000.016:21:56
VIRGIN MONEY UK PLC2.400.031.316:21:56
VIRTUS HEALTH LTD5.40-0.05-0.916:21:56
VIVA ENERGY GROUP LTD1.86-0.02-1.116:21:56
VOCUS GROUP LTD4.330.081.916:21:56
WAM CAPITAL LIMITED FPO2.26-0.02-0.916:21:56
WAM LEADERS LTD1.400.010.716:21:56
WEBJET LTD4.96-0.08-1.616:21:56
WESFARMERS LTD53.4120.0360.016:21:56
WESTERN AREAS LTD2.970.041.416:21:56
WESTGOLD RESOURCES LTD2.40-0.07-2.816:21:56
WESTPAC BANKING CORP21.780.060.316:21:56
WHITEHAVEN COAL LTD1.60-0.04-2.416:21:56
WISETECH GLOBAL LTD33.200.411.316:21:56
WOODSIDE PETROLEUM LTD26.56-0.39-1.416:21:56
WOOLWORTHS LTD40.7615.1659.216:21:56
WORLEYPARSONS LTD12.29-0.20-1.616:21:56
XERO LTD136.990.910.716:21:56
ZIP CO LTD7.23-0.13-1.816:21:56
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    HVSJOBInstalment MINIBETASHARES AUSTRALIAN DIVIDEND8.21 AUD9.00 AUD0.601
    HVSJOCInstalment MINIBETASHARES AUSTRALIAN DIVIDEND5.73 AUD6.60 AUD0.420
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...