ProductIndicationChangeChange In PercentPrevious CloseLast Update
BETASHARES AUSTRALIAN DIVIDEND14.15 AUD0.02 AUD0.1414.13 AUD10:37:34
16/06/2021
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD5.94-0.09-1.510:37:34
A2B AUSTRALIA LTD10:37:34
ADELAIDE BRIGHTON LTD3.280.020.610:37:34
AFTERPAY LIMITED103.35-2.35-2.210:37:34
AGL ENERGY LTD9.450.091.010:37:34
AINSWORTH GAME TECH0.950.032.710:37:34
ALS LTD12.49-0.10-0.810:37:34
ALTIUM LTD34.22-0.24-0.710:37:34
ALUMINA LTD1.70-0.01-0.910:37:34
AMCOR LTD15.660.130.810:37:34
AMP LTD1.21-0.01-0.610:37:34
AMPOL LTD29.530.561.910:37:34
ANSELL LTD40.150.210.510:37:34
APA GROUP9.630.121.310:37:34
APPEN LIMITED13.54-0.48-3.410:37:34
ARB CORP LTD46.680.040.110:37:34
ARDENT LEISURE GROUP LTD0.99-0.02-1.510:37:34
ARGO INVESTMENTS LTD8.820.010.110:37:34
ARISTOCRAT LEISURE LTD41.03-0.08-0.210:37:34
ASX LTD75.500.040.110:37:34
ATLAS ARTERIA LTD6.280.020.310:37:34
AUD-EUR FX Currency Pair0.630.00-0.310:37:34
AUD-GBP FX Currency Pair0.550.000.010:37:34
AUDIO PIXELS HOLDINGS LIMITED23.900.000.010:37:34
AUD-JPY FX Currency Pair84.65-0.22-0.310:37:34
AUD-NZD FX Currency Pair1.080.000.110:37:34
AUD-USD FX Currency Pair0.770.00-0.210:37:34
AURIZON HOLDINGS LTD3.860.030.710:37:34
AUSNET SERVICES1.850.020.810:37:34
AUST AND NZ BANKING GROUP28.840.180.610:37:34
AUSTRALIAN FOUNDATION INV CO7.740.091.210:37:34
AVENTUS RETAIL PROPERTY FUND3.080.000.010:37:34
BANK OF QUEENSLAND LTD8.89-0.01-0.110:37:34
BAPCOR LIMITED8.360.151.810:37:34
BEACH ENERGY LTD1.380.021.710:37:34
BEGA CHEESE LTD5.87-0.10-1.710:37:34
BENDIGO AND ADELAIDE BANK10.630.161.510:37:34
BETASHARES AU SUST-LEAD ETF19.700.060.310:37:34
BETASHARES AUS TOP 20 EQ YLD8.37-0.01-0.110:37:34
BETASHARES AUSTRALIAN DIVIDEND14.150.020.110:37:34
BETASHARES FTSE 100 ETF10.110.020.210:37:34
BETASHARES FTSE RAFI AU 20015.420.050.310:37:34
BETASHARES MANAGED RISK AUSTRA10:37:34
BHP BILLITON LTD48.59-0.63-1.310:37:34
BINGO INDUSTRIES LTD3.440.00-0.110:37:34
BKI INVESTMENT CO LTD1.590.000.210:37:34
BLACKMORES LAB70.250.410.610:37:34
BLUESCOPE STEEL LTD22.53-0.19-0.810:37:34
BORAL LTD6.820.030.410:37:34
BRAMBLES LTD11.26-0.02-0.210:37:34
BRAVURA SOLUTIONS LTD3.75-0.07-1.810:37:34
BREVILLE GROUP29.270.230.810:37:34
BRICKWORKS LTD23.950.080.310:37:34
BWX LTD5.220.000.010:37:34
CADENCE CAPITAL LIMITED1.110.000.010:37:34
CARDNO LIMITED FPO0.900.011.110:37:34
CARSALES.COM LIMITED19.78-0.01-0.110:37:34
CHALLENGER LTD5.690.132.210:37:34
CHAMPION IRON LTD6.55-0.12-1.810:37:34
CHARTER HALL GROUP15.480.100.710:37:34
CIMIC GROUP LIMITED20.990.080.410:37:34
CLEANAWAY WASTE MANAGEMENT2.670.031.110:37:34
COCHLEAR LTD240.881.120.510:37:34
COLES GROUP LTD16.990.000.010:37:34
COLLINS FOODS LTD12.450.211.710:37:34
COMMONWEALTH BANK OF AUSTRALIA104.150.890.910:37:34
COMPUTERSHARE LTD16.33-0.03-0.210:37:34
COOPER ENERGY FPO0.270.000.010:37:34
Copper Future4.34-0.10-2.110:37:34
CORPORATE TRAVEL MANAGEMENT20.46-0.02-0.110:37:34
COSTA GROUP HOLDINGS LTD3.390.061.810:37:34
CREDIT CORP GROUP LTD29.750.070.310:37:34
CROMWELL CORPORATION FPO0.90-0.01-0.810:37:34
CROWN LTD12.150.000.010:37:34
Crude Oil Future69.090.941.410:37:34
CSL LTD303.701.980.710:37:34
CSR LTD6.090.040.610:37:34
DACIAN GOLD LTD0.280.000.010:37:34
DETERRA ROYALTIES LTD4.590.020.410:37:34
DEXUS PROPERTY GROUP10.900.111.010:37:34
DJERRIWARRH INVESTMENTS LTD3.01-0.02-0.710:37:34
Domain Holdings5.090.010.210:37:34
DOMINO'S PIZZA ANZ117.63-0.46-0.410:37:34
Dow Jones Future34,179.007.000.010:37:34
DOWNER EDI LTD5.66-0.07-1.210:37:34
ELIXINOL GLOBAL LTD0.140.000.010:37:34
EMERCHANTS LIMITED3.62-0.08-2.210:37:34
ESTIA HEALTH LTD2.57-0.01-0.410:37:34
EVOLUTION MINING LIMITED4.98-0.03-0.610:37:34
FISHER & PAYKEL HLTH28.790.210.710:37:34
FLETCHER BUILDING LTD7.360.010.110:37:34
FLIGHT CENTRE LTD15.300.060.410:37:34
FORTESCUE METALS GROUP LTD23.390.060.210:37:34
FREEDOM NUTRITIONAL0.400.000.010:37:34
FUTURE GENERATION GLOBAL INV1.55-0.01-0.310:37:34
FUTURE GENERATION INVESTMENT C1.36-0.01-0.410:37:34
G8 EDUCATION LIMITED0.99-0.01-0.510:37:34
GALAXY RESOURCES LTD3.47-0.16-4.410:37:34
GENWORTH MORTGAGE INSURANCE AU2.840.030.910:37:34
Gold Future1,857.50-10.70-0.610:37:34
GOODMAN GROUP20.880.160.810:37:34
GPT GROUP4.910.010.110:37:34
GRAINCORP LTD5.230.040.810:37:34
GWA GROUP LTD2.930.010.310:37:34
Hang Seng Future28,463.00-77.00-0.310:37:34
HARVEY NORMAN HOLDINGS LTD5.270.000.010:37:34
HEALIUS LTD4.380.040.910:37:34
Hearts and Minds Investments Limited4.220.030.710:37:34
HENDERSON GROUP PLC50.220.140.310:37:34
HIGHFIELD RESOURCES LTD0.77-0.01-0.610:37:34
HUB24 LTD26.840.291.110:37:34
IDP EDUCATION LTD23.09-0.18-0.810:37:34
ILUKA RESOURCES LTD8.200.010.110:37:34
INCITEC PIVOT LTD2.38-0.02-0.610:37:34
INDEPENDENCE GROUP NL7.15-0.25-3.410:37:34
INFOMEDIA LIMITED1.540.063.710:37:34
INGHAMS GROUP LTD3.75-0.01-0.310:37:34
INSURANCE AUSTRALIA GROUP5.250.142.710:37:34
INTEGRATED RESEARCH LIMI2.020.000.010:37:34
INVOCARE LTD11.670.191.710:37:34
IOOF HOLDINGS LTD FPO4.360.000.010:37:34
IPH Limited7.090.081.110:37:34
IRESS MARKET TECHNOLOGY12.92-0.03-0.210:37:34
ISHARES ASIA 50 ETF118.500.250.210:37:34
ISHARES FTSE/XINHAU CH59.400.140.210:37:34
ISHARES GLOBAL 100 AUD HEDGED10:37:34
ISHARES MSCI AUSTRALIA 20030.500.090.310:37:34
ISHARES MSCI EAFE106.860.110.110:37:34
ISHARES MSCI EMERGING MKTS72.310.300.410:37:34
ISHARES S&P 500553.990.110.010:37:34
ISHARES S&P GLOBAL 10092.850.240.310:37:34
ISHARES S&P SMALL CAP ETF148.440.410.310:37:34
ISHARES S&P/ASX 2029.470.070.210:37:34
ISHARES S&P/ASX DIVIDEND OPP14.070.030.210:37:34
JAMES HARDIE INDUSTRIES-CDI45.750.370.810:37:34
JB HI-FI LTD47.97-0.020.010:37:34
JUMBO INTERACTIVE LIMITED14.980.120.810:37:34
KAROON GAS AUSTRALIA LTD1.380.021.510:37:34
KOGAN.COM LTD10.75-0.16-1.510:37:34
L1 LONG SHORT FUND LTD2.59-0.01-0.410:37:34
LEND LEASE GROUP12.57-0.01-0.110:37:34
LINK ADMINISTRATION HOLDINGS4.940.030.510:37:34
LOVISA HOLDINGS LTD14.33-0.23-1.610:37:34
LYNAS CORP LTD5.62-0.01-0.110:37:34
MACQUARIE GROUP LTD154.370.490.310:37:34
MAGELLAN FINANCIAL GROUP51.28-0.24-0.510:37:34
MAGELLAN FLAGSHIP FUND LTD2.86-0.01-0.310:37:34
Magellan Infrastructure Fund3.020.020.710:37:34
MARKET VECTORS AUSTRALIAN EQUA33.280.040.110:37:34
MARKET VECTORS AUSTRALIAN PROP24.000.140.610:37:34
MAYNE PHARMA GROUP LIMITED0.36-0.02-4.110:37:34
MCMILLAN SHAKESPEARE FPO12.500.373.110:37:34
MEDIBANK PRIVATE LTD3.150.072.110:37:34
MEDUSA MINING LTD0.88-0.02-1.710:37:34
MEGAPORT LTD16.520.110.710:37:34
MESOBLAST LTD2.12-0.04-1.910:37:34
METCASH LTD3.630.020.410:37:34
MILTON CORPORATION LIMITED5.10-0.01-0.210:37:34
MINERAL RESOURCES LTD50.08-0.88-1.710:37:34
MIRVAC GROUP2.980.010.310:37:34
MONADELPHOUS GROUP LTD9.600.020.210:37:34
MOUNT GIBSON IRON LTD0.920.010.510:37:34
MYER HOLDINGS LTD0.320.000.810:37:34
NANOSONICS LIMITED5.780.050.910:37:34
Nasdaq Future14,038.505.000.010:37:34
NATIONAL AUSTRALIA BANK LTD26.950.411.610:37:34
NATIONAL STORAGE REIT2.04-0.01-0.210:37:34
NEARMAP LTD1.85-0.02-1.210:37:34
NETWEALTH GROUP LTD15.70-0.01-0.110:37:34
NEWCREST MINING LTD27.67-0.13-0.510:37:34
NEXTDC LTD11.89-0.03-0.310:37:34
NIB HOLDINGS LTD6.33-0.08-1.210:37:34
NICKEL MINES LTD1.02-0.02-1.410:37:34
Nikkei Future29,375.00-30.00-0.110:37:34
NINE ENTERTAINMENT CO HOLDINGS3.01-0.01-0.310:37:34
NORTHERN STAR RESOURCES LTD11.22-0.05-0.410:37:34
NRW HOLDINGS LTD1.50-0.06-3.510:37:34
NUFARM LTD4.83-0.02-0.410:37:34
OIL SEARCH LTD4.170.051.310:37:34
OOH!MEDIA LTD1.710.00-0.310:37:34
OPHIR HIGH CONVICTION FD-LIT3.880.030.810:37:34
ORICA LTD14.13-0.15-1.110:37:34
ORIGIN ENERGY LTD4.860.081.710:37:34
OROCOBRE LTD6.05-0.23-3.710:37:34
ORORA LTD3.340.010.310:37:34
OZ MINERALS LTD24.35-1.21-4.710:37:34
OZFOREX GROUP LTD1.380.00-0.410:37:34
PALADIN ENERGY LTD0.510.000.510:37:34
PENDAL GROUP LTD8.11-0.03-0.410:37:34
PERENTI GLOBAL LTD0.680.00-0.410:37:34
PERP TR AUST39.17-0.04-0.110:37:34
PERSEUS MINING LTD1.41-0.02-1.610:37:34
PLATINUM ASSET MANAGEMENT LTD4.84-0.02-0.310:37:34
PLATO INCOME MAXIMISER LTD1.23-0.01-0.810:37:34
POINTSBET HOLDINGS LTD12.68-0.15-1.210:37:34
POLYNOVO LTD2.650.000.010:37:34
PREMIER INVESTMENTS LTD28.65-0.010.010:37:34
PRO MEDICUS LIMITED FPO52.040.681.310:37:34
QANTAS AIRWAYS LTD4.740.020.410:37:34
QBE INSURANCE GROUP LTD11.550.211.910:37:34
QUBE LOGISTICS HOLDINGS LTD3.220.010.310:37:34
RAMELIUS RESOURCES OFP1.83-0.03-1.410:37:34
RAMSAY HEALTH CARE64.310.050.110:37:34
REA GROUP170.321.951.210:37:34
REDBUBBLE LTD3.38-0.06-1.710:37:34
REECE AUSTRALIA LTD22.61-0.03-0.110:37:34
REGIS HEALTHCARE LTD2.030.000.010:37:34
REGIS RESOURCES LTD2.66-0.01-0.610:37:34
RELIANCE WORLDWIDE CORP LTD5.290.000.010:37:34
RESMED INC-CDI31.060.752.510:37:34
RESOLUTE MINING LTD0.570.000.010:37:34
RETAIL FOOD GROUP LTD0.070.000.010:37:34
RIO TINTO LTD125.23-1.25-1.010:37:34
RUSSELL HIGH DIVIDEND AUST SHS30.250.050.210:37:34
S&P 500 Future4,238.752.000.010:37:34
S&P ASX 2007,396.7017.200.210:37:34
S&P ASX 200 Index Futures Contract7,301.001.000.010:37:34
SANDFIRE RESOURCES NL6.93-0.41-5.610:37:34
SANTOS LTD7.760.081.010:37:34
SCENTRE GROUP2.890.010.310:37:34
SCHRODER REAL RETURN FUND3.870.030.810:37:34
SEEK LTD33.200.993.110:37:34
SELECT HARVESTS FPO6.10-0.01-0.210:37:34
SERVICE STREAM LIMITED0.900.00-0.310:37:34
SEVEN WEST MEDIA LTD0.410.000.010:37:34
SHOPPING CENTRES AUSTRALASIA2.55-0.01-0.410:37:34
SIGMA PHARMACEUTICAL FPO0.62-0.01-0.810:37:34
Silver Future27.81-0.010.010:37:34
SILVER LAKE RESOURCES LTD1.740.000.010:37:34
SIMS METAL MANAGEMENT LTD17.000.070.410:37:34
SMARTGROUP CORP LTD7.330.030.410:37:34
SONIC HEALTHCARE36.650.190.510:37:34
SOUTH32 LTD2.89-0.03-1.010:37:34
SOUTHERN CROSS MEDIA GROUP L1.92-0.02-0.810:37:34
SPARK INFRASTRUCTURE GRP2.260.031.310:37:34
SPDR S&P GLOBAL DIVIDEND ETF18.690.010.110:37:34
SPDR S&P/ASX 200 FIN EX-A-REIT21.950.140.610:37:34
SPDR S&P/ASX 200 FUND69.080.090.110:37:34
SPDR S&P/ASX 200 LIST PROP FD13.390.060.510:37:34
SPDR S&P/ASX 50 FUND66.510.060.110:37:34
STAR ENTERTAINMENT GRP LTD/THE3.69-0.06-1.610:37:34
STOCKLAND4.80-0.02-0.410:37:34
SUNCORP GROUP LTD11.410.211.910:37:34
SUPER CHEAP AUTO GRP FPO13.28-0.03-0.210:37:34
SUPERLOOP LTD0.98-0.01-1.010:37:34
SYDNEY AIRPORT6.05-0.01-0.110:37:34
TABCORP HOLDINGS LTD4.99-0.02-0.410:37:34
TECHNOLOGY ONE LTD8.790.000.010:37:34
TELECOM CORP OF NEW ZEALAND4.43-0.04-0.910:37:34
TELSTRA CORP LTD3.590.010.410:37:34
THE REJECT SHOP LTD5.48-0.04-0.710:37:34
TPG TELECOM LIMITED5.710.081.310:37:34
TRANSURBAN GROUP14.55-0.01-0.110:37:34
TREASURY WINE ESTATES LTD12.060.080.710:37:34
VANECK VECTORS FTSE GLOBAL INF21.430.030.110:37:34
VANECK VECTORS GOLD MINERS ETF48.90-0.69-1.410:37:34
VANECK VECTORS S&P/ASX MIDCAP36.140.000.010:37:34
Vanguard95.020.100.110:37:34
VANGUARD AUST PROP SC INDX ETF90.100.310.310:37:34
VANGUARD AUST SHARES HIGH ETF67.540.140.210:37:34
VANGUARD ETHICALLY CONSCIOUS ETF59.750.010.010:37:34
VANGUARD FTSE EMERGING MKTS78.820.120.210:37:34
VanguardAL-CDI85.000.310.410:37:34
Vanguard-CDI287.22-0.27-0.110:37:34
VICINITY CENTRES1.670.010.810:37:34
VIRGIN MONEY UK PLC3.730.010.310:37:34
VIRTUS HEALTH LTD6.270.020.310:37:34
VIVA ENERGY GROUP LTD2.040.000.210:37:34
VOCUS GROUP LTD5.48-0.01-0.210:37:34
WAM CAPITAL LIMITED FPO2.210.000.210:37:34
WAM LEADERS LTD1.540.000.310:37:34
WEBJET LTD5.060.030.610:37:34
WESFARMERS LTD56.6620.7257.710:37:34
WESTERN AREAS LTD2.38-0.11-4.410:37:34
WESTGOLD RESOURCES LTD2.17-0.03-1.110:37:34
WESTPAC BANKING CORP26.690.301.110:37:34
WHITEHAVEN COAL LTD2.08-0.02-1.010:37:34
WISETECH GLOBAL LTD30.91-0.58-1.910:37:34
WOODSIDE PETROLEUM LTD24.400.672.810:37:34
WOOLWORTHS LTD43.5715.6756.110:37:34
WORLEYPARSONS LTD11.820.050.410:37:34
XERO LTD136.14-1.77-1.310:37:34
ZIP CO LTD7.23-0.05-0.710:37:34
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    HVSJOBInstalment MINIBETASHARES AUSTRALIAN DIVIDEND8.37 AUD9.19 AUD0.591
    HVSJOCInstalment MINIBETASHARES AUSTRALIAN DIVIDEND5.73 AUD6.60 AUD0.405
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...