ProductIndicationChangeChange In PercentPrevious CloseLast Update
BETASHARES AUSTRALIAN DIVIDEND15.26 AUD0.05 AUD0.3315.21 AUD16:22:15
19/11/2019
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD13.37-0.65-4.616:22:15
A2B AUSTRALIA LTD1.60-0.03-1.516:22:15
ADELAIDE BRIGHTON LTD3.290.103.116:22:15
AFTERPAY TOUCH GROUP LTD31.34-0.54-1.716:22:15
AGL ENERGY LTD20.250.110.516:22:15
AINSWORTH GAME TECH0.770.000.016:22:15
ALS LTD8.08-0.10-1.216:22:15
ALTIUM LTD34.73-0.20-0.616:22:15
ALUMINA LTD2.47-0.01-0.616:22:15
AMAYSIM AUSTRALIA LTD0.40-0.01-1.316:22:15
AMCOR LTD14.770.040.216:22:15
AMP LTD2.020.031.616:22:15
ANSELL LTD29.280.230.816:22:15
APA GROUP11.09-0.03-0.316:22:15
APPEN LIMITED26.27-0.36-1.416:22:15
ARB CORP LTD19.490.251.316:22:15
ARDENT LEISURE GROUP LTD1.160.000.016:22:15
ARGO INVESTMENTS LTD8.520.010.116:22:15
ARISTOCRAT LEISURE LTD31.80-0.36-1.116:22:15
ASX LTD81.140.370.516:22:15
ATLAS ARTERIA LTD7.840.111.416:22:15
AUD-EUR FX Currency Pair0.610.00-0.216:22:15
AUD-GBP FX Currency Pair0.520.00-0.216:22:15
AUDIO PIXELS HOLDINGS LIMITED16.75-0.03-0.216:22:15
AUD-JPY FX Currency Pair73.82-0.14-0.216:22:15
AUD-NZD FX Currency Pair1.060.000.016:22:15
AUD-USD FX Currency Pair0.680.00-0.116:22:15
AURIZON HOLDINGS LTD5.780.020.316:22:15
AUSNET SERVICES1.760.010.416:22:15
AUST AND NZ BANKING GROUP25.420.160.616:22:15
AUSTRALIAN AGRICULTURAL1.010.032.516:22:15
AUSTRALIAN FOUNDATION INV CO6.75-0.02-0.316:22:15
AVENTUS RETAIL PROPERTY FUND2.80-0.02-0.716:22:15
BANK OF QUEENSLAND LTD8.630.070.816:22:15
BAPCOR LIMITED7.20-0.05-0.716:22:15
BEACH ENERGY LTD2.370.010.416:22:15
BELLAMY S AUSTRALIA LTD13.17-0.010.016:22:15
BENDIGO AND ADELAIDE BANK10.720.090.816:22:15
BETASHARES AUS TOP 20 EQ YLD8.59-0.06-0.716:22:15
BETASHARES AUSTRALIA 200 ETF114.300.340.316:22:15
BETASHARES AUSTRALIAN DIVIDEND15.260.050.316:22:15
BETASHARES FTSE RAFI AU 20014.180.040.316:22:15
BETASHARES MANAGED RISK AUSTRA17.330.060.316:22:15
BETASHARES NASDAQ 100 ETF20.840.070.316:22:15
BHP BILLITON LTD37.470.250.716:22:15
BINGO INDUSTRIES LTD3.010.031.016:22:15
BKI INVESTMENT CO LTD1.630.000.316:22:15
BLACKMORES LAB82.09-1.06-1.316:22:15
BLUESCOPE STEEL LTD14.080.020.116:22:15
BORAL LTD5.030.051.016:22:15
BRAMBLES LTD12.430.090.716:22:15
BRAVURA SOLUTIONS LTD4.03-0.10-2.416:22:15
BREVILLE GROUP17.33-0.17-1.016:22:15
BRICKWORKS LTD18.510.120.716:22:15
BWX LTD4.48-0.02-0.416:22:15
CADENCE CAPITAL LIMITED0.75-0.01-0.716:22:15
CALTEX AUSTRALIA LTD28.32-0.27-0.916:22:15
CARDNO LIMITED FPO0.45-0.03-5.316:22:15
CARSALES.COM LIMITED16.200.352.216:22:15
CHALLENGER LTD8.340.232.916:22:15
CHAMPION IRON LTD2.01-0.03-1.516:22:15
CHARTER HALL GROUP10.890.050.516:22:15
CIMIC GROUP LIMITED33.31-0.06-0.216:22:15
CLEANAWAY WASTE MANAGEMENT1.950.031.616:22:15
CLINUVEL PHARM LTD29.84-1.15-3.716:22:15
COCA-COLA AMATIL LTD11.48-0.01-0.116:22:15
COCHLEAR LTD227.393.991.816:22:15
COLES GROUP LTD15.720.100.616:22:15
COMMONWEALTH BANK OF AUSTRALIA80.670.700.916:22:15
COMPUTERSHARE LTD16.810.060.416:22:15
COOPER ENERGY FPO0.55-0.01-1.816:22:15
Copper Future2.620.000.016:22:15
CORPORATE TRAVEL MANAGEMENT20.27-0.010.016:22:15
COSTA GROUP HOLDINGS LTD2.74-0.01-0.416:22:15
CREDIT CORP GROUP LTD33.190.451.416:22:15
CROMWELL CORPORATION FPO1.260.000.416:22:15
CROWN LTD12.810.100.816:22:15
Crude Oil Future56.56-0.11-0.216:22:15
CSL LTD274.272.681.016:22:15
CSR LTD4.690.051.116:22:15
DACIAN GOLD LTD1.430.021.416:22:15
DEXUS PROPERTY GROUP12.040.141.216:22:15
DJERRIWARRH INVESTMENTS LTD3.610.000.016:22:15
Domain Holdings3.530.020.616:22:15
DOMINO'S PIZZA ANZ51.72-0.07-0.116:22:15
Dow Jones Future28,036.0028.000.116:22:15
DOWNER EDI LTD8.130.060.716:22:15
ELIXINOL GLOBAL LTD1.190.1211.316:22:15
EMECO HOLDINGS LTD FPO2.170.062.816:22:15
EMERCHANTS LIMITED4.35-0.22-4.816:22:15
ESTIA HEALTH LTD2.800.020.716:22:15
EVOLUTION MINING LIMITED3.93-0.03-0.616:22:15
FLETCHER BUILDING LTD4.920.051.016:22:15
FLEXIGROUP LTD2.06-0.01-0.516:22:15
FLIGHT CENTRE LTD42.74-0.04-0.116:22:15
FORTESCUE METALS GROUP LTD9.290.212.316:22:15
FREEDOM NUTRITIONAL5.54-0.02-0.416:22:15
FUTURE GENERATION GLOBAL INV1.260.000.016:22:15
FUTURE GENERATION INVESTMENT C1.16-0.01-0.916:22:15
G8 EDUCATION LIMITED1.950.020.816:22:15
GALAXY RESOURCES LTD1.050.010.516:22:15
GENWORTH MORTGAGE INSURANCE AU3.80-0.01-0.316:22:15
Gold Future1,470.20-1.70-0.116:22:15
GOODMAN GROUP14.800.130.916:22:15
GPT GROUP6.080.000.016:22:15
GRAINCORP LTD8.420.050.616:22:15
GWA GROUP LTD3.25-0.01-0.316:22:15
Hang Seng Future26,954.00360.001.416:22:15
HARVEY NORMAN HOLDINGS LTD4.32-0.01-0.216:22:15
HEALIUS LTD3.140.061.916:22:15
Hearts and Minds Investments Limited3.080.010.316:22:15
HIGHFIELD RESOURCES LTD16:22:15
HUB24 LTD11.97-0.02-0.216:22:15
IDP EDUCATION LTD18.00-0.47-2.516:22:15
ILUKA RESOURCES LTD9.240.010.116:22:15
INCITEC PIVOT LTD3.33-0.01-0.316:22:15
INDEPENDENCE GROUP NL6.230.061.016:22:15
INFIGEN ENERGY0.64-0.01-0.816:22:15
INFOMEDIA LIMITED2.010.000.016:22:15
INGHAMS GROUP LTD3.230.020.616:22:15
INSURANCE AUSTRALIA GROUP7.880.050.716:22:15
INTEGRATED RESEARCH LIMI3.020.051.716:22:15
INVOCARE LTD13.27-0.01-0.116:22:15
IOOF HOLDINGS LTD FPO7.730.192.516:22:15
IPH Limited8.230.020.216:22:15
IRESS MARKET TECHNOLOGY13.020.070.516:22:15
ISHARES ASIA 50 ETF92.590.780.816:22:15
ISHARES CHINA LARGE-CAP ETF61.290.390.616:22:15
ISHARES GLOBAL 100 AUD HEDGED120.460.210.216:22:15
ISHARES MSCI EAFE101.321.301.316:22:15
ISHARES MSCI EMERGING MKTS63.660.490.816:22:15
ISHARES S&P 500462.330.660.116:22:15
ISHARES S&P EUR 35066.90-0.06-0.116:22:15
ISHARES S&P GLOBAL 10076.970.150.216:22:15
ISHARES S&P GLOBAL CONSUMER ST80.66-0.34-0.416:22:15
ISHARES S&P GLOBAL HEALTHCARE97.431.001.016:22:15
ISHARES S&P/ASX 2026.350.060.216:22:15
ISHARES S&P/ASX 200 ETF27.860.120.416:22:15
ISHARES S&P/ASX DIVIDEND OPP14.280.050.416:22:15
ISHARES S&P/ASX SMALL ORDINARY5.070.020.416:22:15
JAMES HARDIE INDUSTRIES-CDI28.510.160.516:22:15
JANUS HENDERSON GROUP-CDI36.960.451.216:22:15
JB HI-FI LTD36.720.351.016:22:15
JUMBO INTERACTIVE LIMITED19.67-0.74-3.616:22:15
KAROON GAS AUSTRALIA LTD1.090.021.916:22:15
KOGAN.COM LTD7.09-0.71-9.116:22:15
L1 LONG SHORT FUND LTD1.62-0.02-0.916:22:15
LEND LEASE GROUP19.850.321.616:22:15
LINK ADMINISTRATION HOLDINGS5.79-0.09-1.516:22:15
LIQUEFIELD NATURAL GAS0.21-0.01-2.316:22:15
LOVISA HOLDINGS LTD11.93-0.89-6.916:22:15
LYNAS CORP LTD2.330.010.416:22:15
MACQUARIE GROUP LTD137.811.270.916:22:15
MAGELLAN FINANCIAL GROUP51.720.450.916:22:15
MAGELLAN FLAGSHIP FUND LTD3.42-0.01-0.316:22:15
MAGELLAN GLOBAL TRUST1.880.010.316:22:15
Magellan Infrastructure Fund3.25-0.01-0.316:22:15
MAYNE PHARMA GROUP LIMITED0.56-0.01-1.316:22:15
MCMILLAN SHAKESPEARE FPO16.280.271.716:22:15
MEDIBANK PRIVATE LTD3.200.030.916:22:15
MEDUSA MINING LTD0.71-0.01-0.716:22:15
MEGAPORT LTD8.98-0.26-2.816:22:15
MESOBLAST LTD1.78-0.01-0.616:22:15
METCASH LTD3.030.000.016:22:15
MILTON CORPORATION LIMITED4.850.010.216:22:15
MINERAL RESOURCES LTD14.670.060.416:22:15
MIRVAC GROUP3.290.030.916:22:15
MONADELPHOUS GROUP LTD15.370.060.416:22:15
MOUNT GIBSON IRON LTD0.810.033.216:22:15
MYER HOLDINGS LTD0.54-0.01-1.816:22:15
NANOSONICS LIMITED7.420.111.516:22:15
Nasdaq Future8,346.5013.000.216:22:15
NATIONAL AUSTRALIA BANK LTD27.26-0.32-1.116:22:15
NATIONAL STORAGE REIT1.930.021.016:22:15
NEARMAP LTD2.76-0.09-3.216:22:15
NETWEALTH GROUP LTD8.89-0.21-2.316:22:15
NEWCREST MINING LTD31.300.190.616:22:15
NEXTDC LTD6.80-0.01-0.116:22:15
NIB HOLDINGS LTD6.820.050.716:22:15
Nikkei Future23,315.00-75.00-0.316:22:15
NINE ENTERTAINMENT CO HOLDINGS1.69-0.03-1.516:22:15
NORTHERN STAR RESOURCES LTD9.330.171.916:22:15
NRW HOLDINGS LTD2.680.020.816:22:15
NUFARM LTD6.180.101.616:22:15
OFX GROUP LIMITED1.36-0.01-0.416:22:15
OIL SEARCH LTD7.360.040.516:22:15
OOH!MEDIA LTD2.930.124.316:22:15
ORICA LTD23.800.301.316:22:15
ORIGIN ENERGY LTD8.290.101.216:22:15
OROCOBRE LTD2.680.051.916:22:15
ORORA LTD3.310.072.016:22:15
OZ MINERALS LTD10.630.292.816:22:15
PENDAL GROUP LTD8.600.263.116:22:15
PERENTI GLOBAL LTD2.070.073.816:22:15
PERPETUAL LTD39.540.621.616:22:15
PLATINUM ASSET MANAGEMENT LTD4.460.051.116:22:15
PLATO INCOME MAXIMISER LTD1.180.010.916:22:15
POLYNOVO LTD2.07-0.07-3.316:22:15
PREMIER INVESTMENTS LTD20.030.110.616:22:15
PRO MEDICUS LIMITED FPO25.16-0.93-3.616:22:15
QANTAS AIRWAYS LTD7.130.192.716:22:15
QBE INSURANCE GROUP LTD12.710.080.616:22:15
QUBE LOGISTICS HOLDINGS LTD3.330.000.016:22:15
RAMSAY HEALTH CARE73.640.911.316:22:15
REA GROUP104.361.951.916:22:15
REECE AUSTRALIA LTD10.42-0.08-0.816:22:15
REGIS HEALTHCARE LTD3.00-0.05-1.616:22:15
REGIS RESOURCES LTD4.620.092.016:22:15
RELIANCE WORLDWIDE CORP LTD4.140.020.516:22:15
RESMED INC-CDI21.840.140.616:22:15
RESOLUTE MINING LTD1.10-0.02-1.816:22:15
RETAIL FOOD GROUP LTD0.130.000.016:22:15
RIO TINTO LTD95.200.750.816:22:15
RUSSELL HIGH DIVIDEND AUST SHS30.790.120.416:22:15
S&P 500 Future3,124.002.250.116:22:15
S&P ASX 2006,814.2043.500.616:22:15
S&P ASX 200 Index Futures Contract6,815.0048.000.716:22:15
SANDFIRE RESOURCES NL5.79-0.02-0.316:22:15
SANTOS LTD8.140.070.916:22:15
SARACEN MINERAL FPO16:22:15
SCENTRE GROUP3.990.061.416:22:15
SCHRODER REAL RETURN FUND3.740.020.516:22:15
SEEK LTD23.170.261.116:22:15
SELECT HARVESTS FPO7.40-0.02-0.316:22:15
SERVICE STREAM LIMITED2.490.000.016:22:15
SEVEN WEST MEDIA LTD0.41-0.01-1.216:22:15
SHOPPING CENTRES AUSTRALASIA2.750.041.516:22:15
SIGMA PHARMACEUTICAL FPO0.700.011.516:22:15
Silver Future17.000.000.016:22:15
SIMS METAL MANAGEMENT LTD11.040.151.416:22:15
SMARTGROUP CORP LTD9.400.010.116:22:15
SONIC HEALTHCARE29.740.592.016:22:15
SOUTH32 LTD2.690.030.916:22:15
SOUTHERN CROSS MEDIA GROUP LTD0.910.010.616:22:15
SPARK INFRASTRUCTURE GRP2.070.010.516:22:15
SPARK NEW ZEALAND LTD4.200.000.016:22:15
SPDR MSCI AUST SEL HIGH DIV29.96-0.04-0.116:22:15
SPDR S&P GLOBAL DIVIDEND ETF20.720.030.116:22:15
SPDR S&P/ASX 200 FIN EX-A-REIT20.520.010.016:22:15
SPDR S&P/ASX 200 FUND63.490.410.616:22:15
SPDR S&P/ASX 200 LIST PROP FD14.490.080.616:22:15
SPDR S&P/ASX 50 FUND63.080.871.416:22:15
SPEEDCAST INTERNATIONAL LTD0.920.044.016:22:15
STAR ENTERTAINMENT GRP LTD/THE4.800.071.516:22:15
STOCKLAND4.980.010.116:22:15
SUNCORP GROUP LTD13.355.1562.816:22:15
SUPER CHEAP AUTO GRP FPO10.180.010.116:22:15
SUPERLOOP LTD0.96-0.01-0.516:22:15
SYDNEY AIRPORT9.020.060.716:22:15
TABCORP HOLDINGS LTD4.870.010.116:22:15
TECHNOLOGY ONE LTD7.85-0.13-1.616:22:15
TELSTRA CORP LTD3.600.061.716:22:15
THE REJECT SHOP LTD2.34-0.16-6.416:22:15
TPG TELECOM LTD6.610.050.816:22:15
TRANSURBAN GROUP15.340.151.016:22:15
TREASURY WINE ESTATES LTD18.64-0.02-0.116:22:15
VANECK VECTORS AUS EQUAL WEIGHT31.880.190.616:22:15
VANECK VECTORS AUSTRALIAN PROP25.910.100.416:22:15
VANECK VECTORS FTSE GLOBAL INF21.650.120.616:22:15
VANECK VECTORS GOLD MINERS ETF40.080.180.516:22:15
VANECK VECTORS S&P/ASX MIDCAP29.322.328.616:22:15
VANECK VECTORS SMALL CAP DIV21.090.020.116:22:15
VANGUARD AUST PROP SC INDX ETF92.910.500.516:22:15
VANGUARD AUST SHARES HIGH ETF61.500.280.516:22:15
VANGUARD AUST SHARES IDX ETF86.720.490.616:22:15
VANGUARD FTSE ALLW EX-US ETF77.260.270.416:22:15
VANGUARD US TOTL MKT ETF233.550.000.016:22:15
VICINITY CENTRES2.690.041.516:22:15
VIRGIN MONEY UK PLC2.750.051.916:22:15
VIRTUS HEALTH LTD4.140.061.516:22:15
VIVA ENERGY GROUP LTD2.150.020.716:22:15
VOCUS GROUP LTD3.400.000.116:22:15
WAM CAPITAL LIMITED FPO2.250.000.016:22:15
WAM LEADERS LTD1.240.010.416:22:15
WEBJET LTD12.44-0.25-2.016:22:15
WESFARMERS LTD42.5816.5863.816:22:15
WESTERN AREAS LTD2.950.010.316:22:15
WESTPAC BANKING CORP26.550.381.416:22:15
WHITEHAVEN COAL LTD3.11-0.06-1.716:22:15
WISETECH GLOBAL LTD26.65-1.77-6.216:22:15
WOODSIDE PETROLEUM LTD34.430.451.316:22:15
WOOLWORTHS LTD39.3715.4764.716:22:15
WORLEY LIMITED13.840.070.516:22:15
XERO LTD77.830.640.816:22:15
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    HVSJOAInstalment MINIBETASHARES AUSTRALIAN DIVIDEND13.28 AUD14.56 AUD0.870
    HVSJOZInstalment MINIBETASHARES AUSTRALIAN DIVIDEND10.90 AUD11.96 AUD0.714
    HVSJOBInstalment MINIBETASHARES AUSTRALIAN DIVIDEND7.72 AUD8.47 AUD0.506
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 

 

Please wait...