ProductIndicationChangeChange In PercentPrevious CloseLast Update
BETASHARES AUSTRALIAN DIVIDEND12.59 AUD-0.04 AUD-0.3212.63 AUD16:22:02
29/09/2020
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD14.59-0.61-4.016:22:02
A2B AUSTRALIA LTD1.08-0.03-2.316:22:02
ADELAIDE BRIGHTON LTD2.890.020.716:22:02
AFTERPAY LIMITED81.781.982.516:22:02
AGL ENERGY LTD14.10-0.25-1.716:22:02
AINSWORTH GAME TECH0.340.011.516:22:02
ALS LTD9.440.101.116:22:02
ALTIUM LTD36.481.153.316:22:02
ALUMINA LTD1.440.021.116:22:02
AMAYSIM AUSTRALIA LTD0.62-0.02-3.116:22:02
AMCOR LTD15.16-0.19-1.216:22:02
AMP LTD1.35-0.01-0.416:22:02
AMPOL LTD24.280.512.116:22:02
ANSELL LTD37.500.280.816:22:02
APA GROUP10.74-0.11-1.016:22:02
APPEN LIMITED34.081.173.616:22:02
ARB CORP LTD28.090.973.616:22:02
ARDENT LEISURE GROUP LTD0.580.0713.916:22:02
ARGO INVESTMENTS LTD7.49-0.03-0.416:22:02
ARISTOCRAT LEISURE LTD30.68-0.08-0.316:22:02
ASX LTD84.020.280.316:22:02
ATLAS ARTERIA LTD6.200.020.316:22:02
AUD-EUR FX Currency Pair0.610.000.016:22:02
AUD-GBP FX Currency Pair0.550.00-0.316:22:02
AUDIO PIXELS HOLDINGS LIMITED22.25-0.95-4.116:22:02
AUD-JPY FX Currency Pair74.760.480.616:22:02
AUD-NZD FX Currency Pair1.080.000.216:22:02
AUD-USD FX Currency Pair0.710.000.416:22:02
AURIZON HOLDINGS LTD4.360.000.016:22:02
AUSNET SERVICES1.92-0.01-0.516:22:02
AUST AND NZ BANKING GROUP17.58-0.12-0.716:22:02
AUSTRALIAN FOUNDATION INV CO6.300.010.216:22:02
AVENTUS RETAIL PROPERTY FUND2.41-0.04-1.616:22:02
BANK OF QUEENSLAND LTD5.89-0.46-7.216:22:02
BAPCOR LIMITED6.990.142.016:22:02
BEACH ENERGY LTD1.390.000.416:22:02
BEGA CHEESE LTD5.220.040.816:22:02
BENDIGO AND ADELAIDE BANK6.20-0.14-2.216:22:02
BETASHARES AUS TOP 20 EQ YLD7.500.304.216:22:02
BETASHARES AUSTRALIAN DIVIDEND12.59-0.04-0.316:22:02
BETASHARES FTSE 100 ETF8.220.050.616:22:02
BETASHARES FTSE RAFI AU 20011.60-0.04-0.316:22:02
BETASHARES MANAGED RISK AUSTRA15.35-0.08-0.516:22:02
BHP BILLITON LTD36.89-0.24-0.616:22:02
BINGO INDUSTRIES LTD2.520.083.316:22:02
BKI INVESTMENT CO LTD1.370.000.016:22:02
BLACKMORES LAB64.60-1.54-2.316:22:02
BLUESCOPE STEEL LTD13.410.342.616:22:02
BORAL LTD4.570.030.716:22:02
BRAMBLES LTD10.70-0.02-0.216:22:02
BRAVURA SOLUTIONS LTD3.600.092.616:22:02
BREVILLE GROUP25.830.341.316:22:02
BRICKWORKS LTD19.550.191.016:22:02
BUBS AUSTRALIA LTD0.750.000.016:22:02
BWX LTD4.54-0.02-0.416:22:02
CADENCE CAPITAL LIMITED0.750.011.416:22:02
CARDNO LIMITED FPO0.300.013.416:22:02
CARSALES.COM LIMITED21.090.371.816:22:02
CHALLENGER LTD3.91-0.06-1.516:22:02
CHAMPION IRON LTD2.840.041.416:22:02
CHARTER HALL GROUP12.52-0.05-0.416:22:02
CIMIC GROUP LIMITED19.29-0.14-0.716:22:02
CLEANAWAY WASTE MANAGEMENT2.130.041.916:22:02
COCA-COLA AMATIL LTD9.590.030.316:22:02
COCHLEAR LTD202.712.421.216:22:02
COLES GROUP LTD17.12-0.08-0.516:22:02
COLLINS FOODS LTD10.72-0.03-0.316:22:02
COMMONWEALTH BANK OF AUSTRALIA65.02-0.70-1.116:22:02
COMPUTERSHARE LTD12.430.100.816:22:02
COOPER ENERGY FPO0.360.011.416:22:02
Copper Future2.99-0.01-0.416:22:02
CORPORATE TRAVEL MANAGEMENT16:22:02
COSTA GROUP HOLDINGS LTD3.46-0.04-1.116:22:02
CREDIT CORP GROUP LTD17.460.392.316:22:02
CROMWELL CORPORATION FPO0.89-0.03-3.316:22:02
CROWN LTD8.910.111.316:22:02
Crude Oil Future40.590.461.116:22:02
CSL LTD295.540.490.216:22:02
CSR LTD4.320.000.016:22:02
DACIAN GOLD LTD0.33-0.01-1.516:22:02
DEXUS PROPERTY GROUP8.98-0.16-1.816:22:02
DJERRIWARRH INVESTMENTS LTD2.480.020.816:22:02
Domain Holdings3.780.092.416:22:02
DOMINO'S PIZZA ANZ80.81-0.09-0.116:22:02
Dow Jones Future27,524.00250.000.916:22:02
DOWNER EDI LTD4.470.051.116:22:02
ELIXINOL GLOBAL LTD0.150.013.616:22:02
EMERCHANTS LIMITED2.940.051.716:22:02
ESTIA HEALTH LTD1.500.010.716:22:02
EVOLUTION MINING LIMITED5.79-0.04-0.716:22:02
FISHER & PAYKEL HLTH30.71-0.16-0.516:22:02
FLETCHER BUILDING LTD3.60-0.03-0.816:22:02
FLIGHT CENTRE LTD13.980.020.116:22:02
FORTESCUE METALS GROUP LTD16.160.301.916:22:02
FREEDOM NUTRITIONAL16:22:02
FUTURE GENERATION GLOBAL INV1.300.010.816:22:02
FUTURE GENERATION INVESTMENT C1.140.010.416:22:02
G8 EDUCATION LIMITED0.99-0.01-0.516:22:02
GALAXY RESOURCES LTD1.11-0.01-0.916:22:02
GENWORTH MORTGAGE INSURANCE AU1.59-0.01-0.616:22:02
Gold Future1,885.5023.101.216:22:02
GOODMAN GROUP18.18-0.06-0.316:22:02
GPT GROUP3.96-0.10-2.516:22:02
GRAINCORP LTD3.88-0.04-1.016:22:02
GWA GROUP LTD2.760.010.416:22:02
Hang Seng Future23,298.00-76.00-0.316:22:02
HARVEY NORMAN HOLDINGS LTD4.59-0.05-1.116:22:02
HEALIUS LTD3.650.051.416:22:02
Hearts and Minds Investments Limited3.720.123.316:22:02
HIGHFIELD RESOURCES LTD0.560.011.816:22:02
HUB24 LTD18.350.593.316:22:02
IDP EDUCATION LTD19.09-0.12-0.616:22:02
ILUKA RESOURCES LTD9.280.040.416:22:02
INCITEC PIVOT LTD2.13-0.01-0.516:22:02
INDEPENDENCE GROUP NL4.310.071.716:22:02
INFIGEN ENERGY0.92-0.01-0.516:22:02
INFOMEDIA LIMITED1.610.042.216:22:02
INGHAMS GROUP LTD3.03-0.01-0.316:22:02
INSURANCE AUSTRALIA GROUP4.54-0.01-0.216:22:02
INTEGRATED RESEARCH LIMI3.61-0.03-0.816:22:02
INVOCARE LTD9.880.080.816:22:02
IOOF HOLDINGS LTD FPO3.180.031.016:22:02
IPH Limited7.35-0.01-0.116:22:02
IRESS MARKET TECHNOLOGY9.790.161.716:22:02
ISHARES ASIA 50 ETF100.020.010.016:22:02
ISHARES CHINA LARGE-CAP ETF57.86-0.03-0.116:22:02
ISHARES GLOBAL 100 AUD HEDGED123.601.421.216:22:02
ISHARES MSCI EAFE91.151.211.316:22:02
ISHARES MSCI EMERGING MKTS61.20-0.18-0.316:22:02
ISHARES S&P 500477.003.680.816:22:02
ISHARES S&P EUR 35059.521.432.516:22:02
ISHARES S&P GLOBAL 10079.780.951.216:22:02
ISHARES S&P/ASX 2022.79-0.16-0.716:22:02
ISHARES S&P/ASX 200 ETF24.51-0.04-0.216:22:02
ISHARES S&P/ASX DIVIDEND OPP11.99-0.08-0.716:22:02
JAMES HARDIE INDUSTRIES-CDI33.260.461.416:22:02
JANUS HENDERSON GROUP-CDI29.931.083.716:22:02
JB HI-FI LTD47.360.250.516:22:02
JUMBO INTERACTIVE LIMITED12.68-0.18-1.416:22:02
KAROON GAS AUSTRALIA LTD0.770.044.816:22:02
KOGAN.COM LTD21.170.562.716:22:02
L1 LONG SHORT FUND LTD1.460.010.316:22:02
LEND LEASE GROUP11.42-0.12-1.016:22:02
LINK ADMINISTRATION HOLDINGS3.860.102.716:22:02
LIQUEFIELD NATURAL GAS16:22:02
LOVISA HOLDINGS LTD8.380.8411.116:22:02
LYNAS CORP LTD2.370.000.016:22:02
MACQUARIE GROUP LTD122.420.390.316:22:02
MAGELLAN FINANCIAL GROUP58.041.352.416:22:02
MAGELLAN FLAGSHIP FUND LTD2.610.010.416:22:02
MAGELLAN GLOBAL TRUST1.800.042.016:22:02
Magellan Infrastructure Fund2.770.000.016:22:02
MAYNE PHARMA GROUP LIMITED0.390.011.316:22:02
MCMILLAN SHAKESPEARE FPO8.490.182.216:22:02
MEDIBANK PRIVATE LTD2.55-0.01-0.416:22:02
MEDUSA MINING LTD0.810.011.316:22:02
MEGAPORT LTD16.590.493.016:22:02
MESOBLAST LTD5.19-0.31-5.616:22:02
METCASH LTD2.80-0.05-1.816:22:02
MILTON CORPORATION LIMITED4.100.010.216:22:02
MINERAL RESOURCES LTD24.940.401.616:22:02
MIRVAC GROUP2.21-0.04-1.816:22:02
MONADELPHOUS GROUP LTD10.580.070.716:22:02
MOUNT GIBSON IRON LTD0.720.000.016:22:02
MYER HOLDINGS LTD0.22-0.01-4.416:22:02
NANOSONICS LIMITED5.810.020.316:22:02
Nasdaq Future11,409.25198.501.816:22:02
NATIONAL AUSTRALIA BANK LTD18.08-0.55-2.916:22:02
NATIONAL STORAGE REIT1.86-0.03-1.616:22:02
NEARMAP LTD2.370.031.316:22:02
NETWEALTH GROUP LTD15.340.432.916:22:02
NEWCREST MINING LTD31.78-0.22-0.716:22:02
NEXTDC LTD12.500.131.116:22:02
NIB HOLDINGS LTD4.240.041.016:22:02
Nikkei Future23,495.00205.000.916:22:02
NINE ENTERTAINMENT CO HOLDINGS1.730.010.316:22:02
NORTHERN STAR RESOURCES LTD13.93-0.16-1.116:22:02
NRW HOLDINGS LTD2.110.094.516:22:02
NUFARM LTD3.94-0.07-1.716:22:02
OFX GROUP LIMITED1.10-0.02-1.416:22:02
OIL SEARCH LTD2.790.041.516:22:02
OOH!MEDIA LTD1.210.087.116:22:02
ORICA LTD15.98-0.22-1.416:22:02
ORIGIN ENERGY LTD4.52-0.02-0.416:22:02
OROCOBRE LTD2.490.062.516:22:02
ORORA LTD2.420.000.016:22:02
OZ MINERALS LTD14.280.181.316:22:02
PENDAL GROUP LTD5.760.193.416:22:02
PERENTI GLOBAL LTD1.220.043.416:22:02
PERPETUAL LTD29.250.712.516:22:02
PERSEUS MINING LTD1.410.000.016:22:02
PLATINUM ASSET MANAGEMENT LTD3.170.000.016:22:02
PLATO INCOME MAXIMISER LTD1.060.000.016:22:02
POLYNOVO LTD2.290.073.216:22:02
PREMIER INVESTMENTS LTD20.770.582.916:22:02
PRO MEDICUS LIMITED FPO27.450.702.616:22:02
QANTAS AIRWAYS LTD4.220.092.216:22:02
QBE INSURANCE GROUP LTD8.790.141.616:22:02
QUBE LOGISTICS HOLDINGS LTD2.560.010.416:22:02
RAMSAY HEALTH CARE67.870.010.016:22:02
REA GROUP110.872.091.916:22:02
REECE AUSTRALIA LTD13.080.010.116:22:02
REGIS HEALTHCARE LTD1.140.010.916:22:02
REGIS RESOURCES LTD5.090.020.416:22:02
RELIANCE WORLDWIDE CORP LTD3.970.112.816:22:02
RESMED INC-CDI24.220.321.316:22:02
RESOLUTE MINING LTD0.94-0.02-1.616:22:02
RETAIL FOOD GROUP LTD0.080.019.116:22:02
RIO TINTO LTD95.82-0.73-0.816:22:02
RUSSELL HIGH DIVIDEND AUST SHS23.54-0.02-0.116:22:02
S&P 500 Future3,352.7540.501.216:22:02
S&P ASX 2005,952.10-0.200.016:22:02
S&P ASX 200 Index Futures Contract5,941.000.000.016:22:02
SANDFIRE RESOURCES NL4.190.010.216:22:02
SANTOS LTD5.080.000.016:22:02
SARACEN MINERAL FPO5.14-0.05-1.016:22:02
SCENTRE GROUP2.280.020.916:22:02
SCHRODER REAL RETURN FUND3.630.000.016:22:02
SEEK LTD21.470.633.016:22:02
SELECT HARVESTS FPO5.60-0.05-0.916:22:02
SERVICE STREAM LIMITED2.050.031.516:22:02
SEVEN WEST MEDIA LTD0.11-0.01-4.316:22:02
SHOPPING CENTRES AUSTRALASIA2.20-0.05-2.216:22:02
SIGMA PHARMACEUTICAL FPO0.590.023.516:22:02
Silver Future23.680.883.916:22:02
SILVER LAKE RESOURCES LTD2.420.052.116:22:02
SIMS METAL MANAGEMENT LTD8.020.151.916:22:02
SMARTGROUP CORP LTD5.910.162.816:22:02
SONIC HEALTHCARE33.810.220.716:22:02
SOUTH32 LTD2.16-0.01-0.516:22:02
SOUTHERN CROSS MEDIA GROUP LTD0.160.000.016:22:02
SPARK INFRASTRUCTURE GRP2.12-0.03-1.416:22:02
SPARK NEW ZEALAND LTD4.30-0.02-0.516:22:02
SPDR MSCI AUST SEL HIGH DIV24.34-0.40-1.616:22:02
SPDR S&P GLOBAL DIVIDEND ETF15.070.130.916:22:02
SPDR S&P/ASX 200 FIN EX-A-REIT14.86-0.08-0.516:22:02
SPDR S&P/ASX 200 FUND55.30-0.44-0.816:22:02
SPDR S&P/ASX 200 LIST PROP FD10.99-0.15-1.316:22:02
SPDR S&P/ASX 50 FUND52.96-0.74-1.416:22:02
SPEEDCAST INTERNATIONAL LTD16:22:02
STAR ENTERTAINMENT GRP LTD/THE3.16-0.04-1.316:22:02
STOCKLAND3.81-0.05-1.316:22:02
SUNCORP GROUP LTD8.773.5267.016:22:02
SUPER CHEAP AUTO GRP FPO10.940.070.616:22:02
SUPERLOOP LTD0.97-0.01-1.016:22:02
SYDNEY AIRPORT5.970.132.216:22:02
TABCORP HOLDINGS LTD3.44-0.02-0.616:22:02
TECHNOLOGY ONE LTD8.100.192.416:22:02
TELSTRA CORP LTD2.83-0.01-0.416:22:02
THE REJECT SHOP LTD6.84-0.22-3.116:22:02
TPG TELECOM LIMITED7.580.182.416:22:02
TRANSURBAN GROUP14.59-0.05-0.316:22:02
TREASURY WINE ESTATES LTD9.050.192.116:22:02
VANECK VECTORS AUS EQUAL WEIGHT27.51-0.08-0.316:22:02
VANECK VECTORS AUSTRALIAN PROP20.18-0.17-0.816:22:02
VANECK VECTORS FTSE GLOBAL INF19.000.060.316:22:02
VANECK VECTORS GOLD MINERS ETF54.840.611.116:22:02
VANECK VECTORS S&P/ASX MIDCAP28.900.030.116:22:02
VANGUARD AUST PROP SC INDX ETF74.75-0.70-0.916:22:02
VANGUARD AUST SHARES HIGH ETF51.42-0.27-0.516:22:02
VANGUARD AUST SHARES IDX ETF76.41-0.12-0.216:22:02
VANGUARD FTSE ALLW EX-US ETF71.14-0.31-0.416:22:02
VANGUARD US TOTL MKT ETF240.742.271.016:22:02
VICINITY CENTRES1.42-0.01-0.416:22:02
VIRGIN MONEY UK PLC1.340.031.916:22:02
VIRTUS HEALTH LTD3.850.143.816:22:02
VIVA ENERGY GROUP LTD1.670.020.916:22:02
VOCUS GROUP LTD3.530.041.116:22:02
WAM CAPITAL LIMITED FPO2.230.010.516:22:02
WAM LEADERS LTD1.220.021.716:22:02
WEBJET LTD3.89-0.01-0.316:22:02
WESFARMERS LTD45.6617.9464.716:22:02
WESTERN AREAS LTD2.130.000.016:22:02
WESTPAC BANKING CORP17.16-0.33-1.916:22:02
WHITEHAVEN COAL LTD1.100.043.816:22:02
WISETECH GLOBAL LTD26.710.883.416:22:02
WOODSIDE PETROLEUM LTD18.490.160.916:22:02
WOOLWORTHS LTD37.3214.7265.116:22:02
WORLEY LTD9.980.000.016:22:02
XERO LTD101.372.933.016:22:02
ZIP CO LTD6.400.152.416:22:02
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    HVSJOBInstalment MINIBETASHARES AUSTRALIAN DIVIDEND8.08 AUD8.85 AUD0.642
    HVSJOCInstalment MINIBETASHARES AUSTRALIAN DIVIDEND5.73 AUD6.60 AUD0.455
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...