A2 MILK CO LTD | 10.14 | 0.04 | 0.4 | 16:21:56 |
A2B AUSTRALIA LTD | 1.17 | 0.01 | 0.4 | 16:21:56 |
ADELAIDE BRIGHTON LTD | 3.01 | 0.02 | 0.7 | 16:21:56 |
AFTERPAY LIMITED | 141.33 | -7.67 | -5.1 | 16:21:56 |
AGL ENERGY LTD | 11.78 | -0.08 | -0.7 | 16:21:56 |
AINSWORTH GAME TECH | 0.80 | 0.00 | 0.0 | 16:21:56 |
ALS LTD | 10.60 | 0.02 | 0.2 | 16:21:56 |
ALTIUM LTD | 29.23 | 0.00 | 0.0 | 16:21:56 |
ALUMINA LTD | 1.72 | -0.05 | -2.8 | 16:21:56 |
AMAYSIM AUSTRALIA LTD | 0.78 | 0.00 | 0.0 | 16:21:56 |
AMCOR LTD | 14.50 | 0.06 | 0.4 | 16:21:56 |
AMP LTD | 1.55 | -0.01 | -0.6 | 16:21:56 |
AMPOL LTD | 30.75 | -0.10 | -0.3 | 16:21:56 |
ANSELL LTD | 36.28 | -0.26 | -0.7 | 16:21:56 |
APA GROUP | 9.47 | -0.05 | -0.5 | 16:21:56 |
APPEN LIMITED | 22.70 | -0.38 | -1.6 | 16:21:56 |
ARB CORP LTD | 33.56 | 0.36 | 1.1 | 16:21:56 |
ARDENT LEISURE GROUP LTD | 0.64 | -0.02 | -2.3 | 16:21:56 |
ARGO INVESTMENTS LTD | 8.67 | -0.03 | -0.3 | 16:21:56 |
ARISTOCRAT LEISURE LTD | 31.25 | -0.12 | -0.4 | 16:21:56 |
ASX LTD | 71.61 | 0.10 | 0.1 | 16:21:56 |
ATLAS ARTERIA LTD | 6.15 | -0.15 | -2.4 | 16:21:56 |
AUD-EUR FX Currency Pair | 0.64 | 0.00 | -0.7 | 16:21:56 |
AUD-GBP FX Currency Pair | 0.56 | 0.00 | -0.5 | 16:21:56 |
AUDIO PIXELS HOLDINGS LIMITED | 25.19 | 1.52 | 6.4 | 16:21:56 |
AUD-JPY FX Currency Pair | 80.21 | -0.14 | -0.2 | 16:21:56 |
AUD-NZD FX Currency Pair | 1.08 | 0.00 | -0.2 | 16:21:56 |
AUD-USD FX Currency Pair | 0.77 | 0.00 | -0.4 | 16:21:56 |
AURIZON HOLDINGS LTD | 3.90 | -0.03 | -0.8 | 16:21:56 |
AUSNET SERVICES | 1.70 | -0.04 | -2.0 | 16:21:56 |
AUST AND NZ BANKING GROUP | 24.64 | -0.10 | -0.4 | 16:21:56 |
AUSTRALIAN FOUNDATION INV CO | 7.53 | 0.01 | 0.1 | 16:21:56 |
AVENTUS RETAIL PROPERTY FUND | 2.72 | 0.05 | 1.9 | 16:21:56 |
BANK OF QUEENSLAND LTD | 8.30 | 0.02 | 0.2 | 16:21:56 |
BEACH ENERGY LTD | 1.87 | -0.06 | -3.1 | 16:21:56 |
BEGA CHEESE LTD | 5.35 | 0.02 | 0.4 | 16:21:56 |
BENDIGO AND ADELAIDE BANK | 9.57 | -0.07 | -0.7 | 16:21:56 |
BETASHARES AU SUST-LEAD ETF | 18.30 | 0.09 | 0.5 | 16:21:56 |
BETASHARES AUS TOP 20 EQ YLD | 7.65 | 0.00 | 0.0 | 16:21:56 |
BETASHARES AUSTRALIAN DIVIDEND | 13.65 | -0.04 | -0.3 | 16:21:56 |
BETASHARES FTSE 100 ETF | 9.02 | -0.03 | -0.3 | 16:21:56 |
BETASHARES FTSE RAFI AU 200 | 13.81 | -0.04 | -0.3 | 16:21:56 |
BETASHARES MANAGED RISK AUSTRA | 16.46 | -0.09 | -0.5 | 16:21:56 |
BHP BILLITON LTD | 46.13 | -0.89 | -1.9 | 16:21:56 |
BINGO INDUSTRIES LTD | 3.27 | -0.02 | -0.6 | 16:21:56 |
BKI INVESTMENT CO LTD | 1.54 | -0.01 | -0.3 | 16:21:56 |
BLACKMORES LAB | 71.63 | 0.09 | 0.1 | 16:21:56 |
BLUESCOPE STEEL LTD | 17.01 | -0.28 | -1.6 | 16:21:56 |
BORAL LTD | 5.12 | 0.04 | 0.8 | 16:21:56 |
BRAMBLES LTD | 10.68 | 0.18 | 1.7 | 16:21:56 |
BRAVURA SOLUTIONS LTD | 3.20 | 0.03 | 0.9 | 16:21:56 |
BREVILLE GROUP | 29.70 | 0.57 | 2.0 | 16:21:56 |
BRICKWORKS LTD | 18.18 | -0.09 | -0.5 | 16:21:56 |
BUBS AUSTRALIA LTD | 0.58 | 0.01 | 1.8 | 16:21:56 |
BURSON GROUP LTD | 7.73 | -0.02 | -0.3 | 16:21:56 |
BWX LTD | 4.04 | -0.01 | -0.2 | 16:21:56 |
CADENCE CAPITAL LIMITED | 0.88 | 0.01 | 0.6 | 16:21:56 |
CARDNO LIMITED FPO | 0.35 | 0.00 | 0.0 | 16:21:56 |
CARSALES.COM LIMITED | 19.17 | -0.08 | -0.4 | 16:21:56 |
CHALLENGER LTD | 7.04 | -0.16 | -2.2 | 16:21:56 |
CHAMPION IRON LTD | 5.54 | -0.12 | -2.1 | 16:21:56 |
CHARTER HALL GROUP | 13.99 | -0.14 | -1.0 | 16:21:56 |
CIMIC GROUP LIMITED | 25.94 | -0.49 | -1.9 | 16:21:56 |
CLEANAWAY WASTE MANAGEMENT | 2.33 | -0.05 | -2.1 | 16:21:56 |
COCA-COLA AMATIL LTD | 13.03 | 0.12 | 0.9 | 16:21:56 |
COCHLEAR LTD | 197.90 | 1.23 | 0.6 | 16:21:56 |
COLES GROUP LTD | 18.16 | 0.08 | 0.4 | 16:21:56 |
COLLINS FOODS LTD | 9.53 | -0.04 | -0.4 | 16:21:56 |
COMMONWEALTH BANK OF AUSTRALIA | 85.09 | 0.31 | 0.4 | 16:21:56 |
COMPUTERSHARE LTD | 14.49 | -0.14 | -1.0 | 16:21:56 |
COOPER ENERGY FPO | 0.38 | 0.00 | 0.0 | 16:21:56 |
Copper Future | 3.62 | -0.04 | -1.2 | 16:21:56 |
CORPORATE TRAVEL MANAGEMENT | 16.79 | -0.08 | -0.5 | 16:21:56 |
COSTA GROUP HOLDINGS LTD | 3.99 | -0.03 | -0.7 | 16:21:56 |
CREDIT CORP GROUP LTD | 29.94 | -0.06 | -0.2 | 16:21:56 |
CROMWELL CORPORATION FPO | 0.84 | 0.00 | 0.0 | 16:21:56 |
CROWN LTD | 9.94 | -0.11 | -1.1 | 16:21:56 |
Crude Oil Future | 52.45 | -0.66 | -1.2 | 16:21:56 |
CSL LTD | 274.60 | 5.82 | 2.2 | 16:21:56 |
CSR LTD | 5.44 | 0.01 | 0.2 | 16:21:56 |
DACIAN GOLD LTD | 0.51 | -0.03 | -4.7 | 16:21:56 |
DETERRA ROYALTIES LTD | 4.64 | 0.03 | 0.7 | 16:21:56 |
DEXUS PROPERTY GROUP | 9.18 | 0.05 | 0.5 | 16:21:56 |
DJERRIWARRH INVESTMENTS LTD | 3.10 | 0.00 | 0.0 | 16:21:56 |
Domain Holdings | 4.62 | 0.03 | 0.7 | 16:21:56 |
DOMINO'S PIZZA ANZ | 91.44 | 0.67 | 0.7 | 16:21:56 |
Dow Jones Future | 30,987.00 | -164.00 | -0.5 | 16:21:56 |
DOWNER EDI LTD | 5.39 | -0.09 | -1.6 | 16:21:56 |
ELIXINOL GLOBAL LTD | 0.19 | -0.01 | -2.6 | 16:21:56 |
EMERCHANTS LIMITED | 4.00 | -0.03 | -0.7 | 16:21:56 |
ESTIA HEALTH LTD | 1.83 | 0.04 | 1.9 | 16:21:56 |
EVOLUTION MINING LIMITED | 4.62 | -0.06 | -1.3 | 16:21:56 |
EXCHANGE TRADED FUND UNITS FULLY PAID | 54.35 | -0.09 | -0.2 | 16:21:56 |
FISHER & PAYKEL HLTH | 32.50 | 1.80 | 5.9 | 16:21:56 |
FLETCHER BUILDING LTD | 5.85 | 0.04 | 0.7 | 16:21:56 |
FLIGHT CENTRE LTD | 15.62 | -0.17 | -1.1 | 16:21:56 |
FORTESCUE METALS GROUP LTD | 24.32 | -0.55 | -2.2 | 16:21:56 |
FREEDOM NUTRITIONAL | | | | 16:21:56 |
FUTURE GENERATION GLOBAL INV | 1.50 | -0.02 | -1.0 | 16:21:56 |
FUTURE GENERATION INVESTMENT C | 1.25 | -0.01 | -1.2 | 16:21:56 |
G8 EDUCATION LIMITED | 1.17 | 0.00 | -0.4 | 16:21:56 |
GALAXY RESOURCES LTD | 3.20 | 0.01 | 0.3 | 16:21:56 |
GENWORTH MORTGAGE INSURANCE AU | 2.48 | -0.05 | -2.0 | 16:21:56 |
Gold Future | 1,865.70 | -9.70 | -0.5 | 16:21:56 |
GOODMAN GROUP | 17.75 | -0.01 | -0.1 | 16:21:56 |
GPT GROUP | 4.37 | 0.01 | 0.2 | 16:21:56 |
GRAINCORP LTD | 4.18 | -0.05 | -1.2 | 16:21:56 |
GWA GROUP LTD | 3.52 | -0.01 | -0.3 | 16:21:56 |
Hang Seng Future | 29,524.00 | -530.00 | -1.8 | 16:21:56 |
HARVEY NORMAN HOLDINGS LTD | 5.23 | -0.04 | -0.8 | 16:21:56 |
HEALIUS LTD | 3.94 | 0.01 | 0.3 | 16:21:56 |
Hearts and Minds Investments Limited | 4.57 | 0.07 | 1.6 | 16:21:56 |
HENDERSON GROUP PLC | 43.10 | -1.07 | -2.4 | 16:21:56 |
HIGHFIELD RESOURCES LTD | 0.65 | 0.00 | 0.0 | 16:21:56 |
HUB24 LTD | 26.45 | 0.00 | 0.0 | 16:21:56 |
IDP EDUCATION LTD | 20.41 | -0.25 | -1.2 | 16:21:56 |
ILUKA RESOURCES LTD | 6.95 | -0.09 | -1.3 | 16:21:56 |
INCITEC PIVOT LTD | 2.80 | 0.07 | 2.6 | 16:21:56 |
INDEPENDENCE GROUP NL | 7.05 | -0.06 | -0.8 | 16:21:56 |
INFOMEDIA LIMITED | 1.90 | 0.00 | 0.0 | 16:21:56 |
INGHAMS GROUP LTD | 3.18 | -0.02 | -0.6 | 16:21:56 |
INSURANCE AUSTRALIA GROUP | 5.00 | -0.12 | -2.3 | 16:21:56 |
INTEGRATED RESEARCH LIMI | 2.54 | 0.00 | 0.0 | 16:21:56 |
INVOCARE LTD | 11.52 | 0.03 | 0.3 | 16:21:56 |
IOOF HOLDINGS LTD FPO | 3.74 | 0.01 | 0.3 | 16:21:56 |
IPH Limited | 6.27 | -0.11 | -1.7 | 16:21:56 |
IRESS MARKET TECHNOLOGY | 10.16 | -0.27 | -2.6 | 16:21:56 |
ISHARES ASIA 50 ETF | 127.90 | -0.40 | -0.3 | 16:21:56 |
ISHARES FTSE/XINHAU CH | 66.64 | -0.78 | -1.2 | 16:21:56 |
ISHARES GLOBAL 100 AUD HEDGED | 139.45 | -0.61 | -0.4 | 16:21:56 |
ISHARES MSCI AUSTRALIA 200 | 27.83 | -0.10 | -0.4 | 16:21:56 |
ISHARES MSCI EAFE | 97.14 | -0.22 | -0.2 | 16:21:56 |
ISHARES MSCI EMERGING MKTS | 72.93 | -0.11 | -0.2 | 16:21:56 |
ISHARES S&P 500 | 496.70 | -0.90 | -0.2 | 16:21:56 |
ISHARES S&P GLOBAL 100 | 83.46 | 0.11 | 0.1 | 16:21:56 |
ISHARES S&P SMALL CAP ETF | 128.87 | -1.49 | -1.1 | 16:21:56 |
ISHARES S&P/ASX 20 | 26.48 | -0.08 | -0.3 | 16:21:56 |
ISHARES S&P/ASX DIVIDEND OPP | 13.75 | -0.06 | -0.4 | 16:21:56 |
JAMES HARDIE INDUSTRIES-CDI | 37.78 | 0.04 | 0.1 | 16:21:56 |
JB HI-FI LTD | 51.01 | -0.99 | -1.9 | 16:21:56 |
JUMBO INTERACTIVE LIMITED | 14.10 | 0.04 | 0.3 | 16:21:56 |
KAROON GAS AUSTRALIA LTD | 1.10 | -0.04 | -3.1 | 16:21:56 |
KOGAN.COM LTD | 20.88 | -0.08 | -0.4 | 16:21:56 |
L1 LONG SHORT FUND LTD | 2.02 | 0.02 | 1.0 | 16:21:56 |
LEND LEASE GROUP | 12.50 | -0.03 | -0.2 | 16:21:56 |
LINK ADMINISTRATION HOLDINGS | 4.88 | 0.07 | 1.5 | 16:21:56 |
LIQUEFIELD NATURAL GAS | | | | 16:21:56 |
LOVISA HOLDINGS LTD | 11.00 | 0.05 | 0.5 | 16:21:56 |
LYNAS CORP LTD | 5.56 | 0.67 | 13.7 | 16:21:56 |
MACQUARIE GROUP LTD | 137.10 | -2.39 | -1.7 | 16:21:56 |
MAGELLAN FINANCIAL GROUP | 47.73 | -1.72 | -3.5 | 16:21:56 |
MAGELLAN FLAGSHIP FUND LTD | 2.58 | 0.01 | 0.4 | 16:21:56 |
Magellan Infrastructure Fund | 2.71 | -0.04 | -1.5 | 16:21:56 |
MARKET VECTORS AUSTRALIAN EQUA | 31.00 | -0.20 | -0.6 | 16:21:56 |
MARKET VECTORS AUSTRALIAN PROP | 21.63 | 0.10 | 0.5 | 16:21:56 |
MAYNE PHARMA GROUP LIMITED | 0.35 | -0.01 | -1.4 | 16:21:56 |
MCMILLAN SHAKESPEARE FPO | 11.76 | -0.07 | -0.6 | 16:21:56 |
MEDIBANK PRIVATE LTD | 2.95 | 0.00 | 0.0 | 16:21:56 |
MEDUSA MINING LTD | 0.82 | 0.01 | 0.6 | 16:21:56 |
MEGAPORT LTD | 12.84 | 0.19 | 1.5 | 16:21:56 |
MESOBLAST LTD | 2.43 | -0.03 | -1.2 | 16:21:56 |
METCASH LTD | 3.47 | -0.02 | -0.6 | 16:21:56 |
MILTON CORPORATION LIMITED | 4.91 | 0.00 | 0.0 | 16:21:56 |
MINERAL RESOURCES LTD | 38.19 | -0.69 | -1.8 | 16:21:56 |
MIRVAC GROUP | 2.53 | 0.00 | 0.0 | 16:21:56 |
MONADELPHOUS GROUP LTD | 14.41 | -0.08 | -0.6 | 16:21:56 |
MOUNT GIBSON IRON LTD | 0.97 | -0.01 | -1.0 | 16:21:56 |
MYER HOLDINGS LTD | 0.33 | -0.01 | -1.5 | 16:21:56 |
NANOSONICS LIMITED | 7.15 | -0.01 | -0.1 | 16:21:56 |
Nasdaq Future | 13,352.00 | -28.25 | -0.2 | 16:21:56 |
NATIONAL AUSTRALIA BANK LTD | 24.12 | 0.05 | 0.2 | 16:21:56 |
NATIONAL STORAGE REIT | 1.94 | -0.02 | -0.8 | 16:21:56 |
NEARMAP LTD | 2.17 | -0.02 | -0.9 | 16:21:56 |
NETWEALTH GROUP LTD | 17.75 | 0.02 | 0.1 | 16:21:56 |
NEWCREST MINING LTD | 26.76 | -0.40 | -1.5 | 16:21:56 |
NEXTDC LTD | 11.81 | -0.12 | -1.0 | 16:21:56 |
NIB HOLDINGS LTD | 5.77 | -0.01 | -0.2 | 16:21:56 |
Nikkei Future | 28,660.00 | -60.00 | -0.2 | 16:21:56 |
NINE ENTERTAINMENT CO HOLDINGS | 2.47 | 0.07 | 2.9 | 16:21:56 |
NORTHERN STAR RESOURCES LTD | 13.43 | -0.19 | -1.4 | 16:21:56 |
NRW HOLDINGS LTD | 2.98 | -0.05 | -1.7 | 16:21:56 |
NUFARM LTD | 4.74 | -0.01 | -0.2 | 16:21:56 |
OIL SEARCH LTD | 4.35 | -0.09 | -2.0 | 16:21:56 |
OOH!MEDIA LTD | 1.67 | 0.03 | 1.8 | 16:21:56 |
OPHIR HIGH CONVICTION FD-LIT | 3.55 | 0.01 | 0.3 | 16:21:56 |
ORICA LTD | 15.86 | 0.05 | 0.3 | 16:21:56 |
ORIGIN ENERGY LTD | 5.11 | -0.12 | -2.3 | 16:21:56 |
OROCOBRE LTD | 5.85 | 0.13 | 2.3 | 16:21:56 |
ORORA LTD | 2.55 | 0.00 | 0.0 | 16:21:56 |
OZ MINERALS LTD | 20.20 | -0.35 | -1.7 | 16:21:56 |
OZFOREX GROUP LTD | 1.21 | -0.01 | -0.4 | 16:21:56 |
PENDAL GROUP LTD | 6.50 | -0.11 | -1.7 | 16:21:56 |
PERENTI GLOBAL LTD | 1.41 | 0.01 | 0.7 | 16:21:56 |
PERP TR AUST | 34.16 | -1.73 | -4.8 | 16:21:56 |
PERSEUS MINING LTD | 1.26 | -0.01 | -1.2 | 16:21:56 |
PLATINUM ASSET MANAGEMENT LTD | 4.12 | -0.03 | -0.7 | 16:21:56 |
PLATO INCOME MAXIMISER LTD | 1.20 | 0.01 | 0.8 | 16:21:56 |
POLYNOVO LTD | 2.63 | 0.01 | 0.4 | 16:21:56 |
PREMIER INVESTMENTS LTD | 22.86 | -0.19 | -0.8 | 16:21:56 |
PRO MEDICUS LIMITED FPO | 40.50 | -0.02 | 0.0 | 16:21:56 |
QANTAS AIRWAYS LTD | 4.85 | 0.00 | 0.0 | 16:21:56 |
QBE INSURANCE GROUP LTD | 8.45 | 0.01 | 0.1 | 16:21:56 |
QUBE LOGISTICS HOLDINGS LTD | 2.96 | -0.01 | -0.3 | 16:21:56 |
RAMELIUS RESOURCES OFP | 1.55 | -0.05 | -2.8 | 16:21:56 |
RAMSAY HEALTH CARE | 62.70 | -1.10 | -1.7 | 16:21:56 |
REA GROUP | 142.79 | 0.15 | 0.1 | 16:21:56 |
REECE AUSTRALIA LTD | 16.79 | 0.43 | 2.6 | 16:21:56 |
REGIS HEALTHCARE LTD | 1.82 | 0.07 | 4.0 | 16:21:56 |
REGIS RESOURCES LTD | 3.70 | -0.08 | -2.1 | 16:21:56 |
RELIANCE WORLDWIDE CORP LTD | 4.14 | 0.11 | 2.7 | 16:21:56 |
RESMED INC-CDI | 27.90 | -0.02 | -0.1 | 16:21:56 |
RESOLUTE MINING LTD | 0.71 | -0.01 | -0.7 | 16:21:56 |
RETAIL FOOD GROUP LTD | 0.08 | 0.00 | 0.0 | 16:21:56 |
RIO TINTO LTD | 119.32 | -2.56 | -2.1 | 16:21:56 |
RUSSELL HIGH DIVIDEND AUST SHS | 27.55 | -0.06 | -0.2 | 16:21:56 |
S&P 500 Future | 3,836.00 | -21.50 | -0.6 | 16:21:56 |
S&P ASX 200 | 6,800.40 | -23.30 | -0.3 | 16:21:56 |
S&P ASX 200 Index Futures Contract | 6,728.00 | -32.00 | -0.5 | 16:21:56 |
SANDFIRE RESOURCES NL | 5.06 | -0.10 | -1.9 | 16:21:56 |
SANTOS LTD | 7.21 | -0.19 | -2.6 | 16:21:56 |
SARACEN MINERAL FPO | 5.07 | -0.07 | -1.4 | 16:21:56 |
SCENTRE GROUP | 2.86 | 0.01 | 0.4 | 16:21:56 |
SCHRODER REAL RETURN FUND | 3.77 | 0.01 | 0.3 | 16:21:56 |
SEEK LTD | 28.47 | -0.35 | -1.2 | 16:21:56 |
SELECT HARVESTS FPO | 5.03 | -0.02 | -0.4 | 16:21:56 |
SERVICE STREAM LIMITED | 1.79 | -0.02 | -1.1 | 16:21:56 |
SEVEN WEST MEDIA LTD | 0.40 | 0.05 | 12.9 | 16:21:56 |
SHOPPING CENTRES AUSTRALASIA | 2.39 | -0.01 | -0.4 | 16:21:56 |
SIGMA PHARMACEUTICAL FPO | 0.63 | 0.01 | 1.6 | 16:21:56 |
Silver Future | 25.63 | -0.37 | -1.4 | 16:21:56 |
SILVER LAKE RESOURCES LTD | 1.68 | -0.03 | -1.8 | 16:21:56 |
SIMS METAL MANAGEMENT LTD | 13.70 | -0.06 | -0.4 | 16:21:56 |
SMARTGROUP CORP LTD | 6.87 | 0.01 | 0.1 | 16:21:56 |
SONIC HEALTHCARE | 35.10 | 0.30 | 0.9 | 16:21:56 |
SOUTH32 LTD | 2.77 | 0.11 | 4.1 | 16:21:56 |
SOUTHERN CROSS MEDIA GROUP L | 2.26 | 0.00 | 0.0 | 16:21:56 |
SPARK INFRASTRUCTURE GRP | 2.15 | 0.02 | 0.9 | 16:21:56 |
SPDR S&P GLOBAL DIVIDEND ETF | 16.23 | -0.12 | -0.7 | 16:21:56 |
SPDR S&P/ASX 200 FIN EX-A-REIT | 18.47 | -0.13 | -0.7 | 16:21:56 |
SPDR S&P/ASX 200 FUND | 63.02 | -0.23 | -0.4 | 16:21:56 |
SPDR S&P/ASX 200 LIST PROP FD | 11.89 | -0.01 | -0.1 | 16:21:56 |
SPDR S&P/ASX 50 FUND | 60.36 | -0.23 | -0.4 | 16:21:56 |
SPEEDCAST INTERNATIONAL LTD | | | | 16:21:56 |
STAR ENTERTAINMENT GRP LTD/THE | 3.65 | -0.03 | -0.8 | 16:21:56 |
STOCKLAND | 4.54 | 0.12 | 2.7 | 16:21:56 |
SUNCORP GROUP LTD | 10.45 | -0.11 | -1.0 | 16:21:56 |
SUPER CHEAP AUTO GRP FPO | 11.48 | 0.15 | 1.3 | 16:21:56 |
SUPERLOOP LTD | 1.01 | 0.03 | 2.5 | 16:21:56 |
SYDNEY AIRPORT | 5.89 | -0.09 | -1.5 | 16:21:56 |
TABCORP HOLDINGS LTD | 4.18 | 0.05 | 1.2 | 16:21:56 |
TECHNOLOGY ONE LTD | 8.12 | 0.01 | 0.1 | 16:21:56 |
TELECOM CORP OF NEW ZEALAND | 4.45 | 0.00 | 0.0 | 16:21:56 |
TELSTRA CORP LTD | 3.20 | 0.03 | 0.9 | 16:21:56 |
THE REJECT SHOP LTD | 6.65 | 0.04 | 0.6 | 16:21:56 |
TPG TELECOM LIMITED | 7.45 | 0.15 | 2.1 | 16:21:56 |
TRANSURBAN GROUP | 13.40 | -0.21 | -1.5 | 16:21:56 |
TREASURY WINE ESTATES LTD | 9.32 | 0.02 | 0.2 | 16:21:56 |
VANECK VECTORS FTSE GLOBAL INF | 19.34 | -0.28 | -1.4 | 16:21:56 |
VANECK VECTORS GOLD MINERS ETF | 45.66 | -0.93 | -2.0 | 16:21:56 |
VANECK VECTORS S&P/ASX MIDCAP | 33.28 | -0.20 | -0.6 | 16:21:56 |
Vanguard | 86.72 | -0.35 | -0.4 | 16:21:56 |
VANGUARD AUST PROP SC INDX ETF | 80.01 | 0.09 | 0.1 | 16:21:56 |
VANGUARD AUST SHARES HIGH ETF | 61.20 | -0.36 | -0.6 | 16:21:56 |
VANGUARD FTSE EMERGING MKTS | 77.37 | -0.94 | -1.2 | 16:21:56 |
VanguardAL-CDI | 79.00 | -0.28 | -0.4 | 16:21:56 |
Vanguard-CDI | 259.01 | -1.16 | -0.4 | 16:21:56 |
VICINITY CENTRES | 1.54 | 0.00 | 0.0 | 16:21:56 |
VIRGIN MONEY UK PLC | 2.40 | 0.03 | 1.3 | 16:21:56 |
VIRTUS HEALTH LTD | 5.40 | -0.05 | -0.9 | 16:21:56 |
VIVA ENERGY GROUP LTD | 1.86 | -0.02 | -1.1 | 16:21:56 |
VOCUS GROUP LTD | 4.33 | 0.08 | 1.9 | 16:21:56 |
WAM CAPITAL LIMITED FPO | 2.26 | -0.02 | -0.9 | 16:21:56 |
WAM LEADERS LTD | 1.40 | 0.01 | 0.7 | 16:21:56 |
WEBJET LTD | 4.96 | -0.08 | -1.6 | 16:21:56 |
WESFARMERS LTD | 53.41 | 20.03 | 60.0 | 16:21:56 |
WESTERN AREAS LTD | 2.97 | 0.04 | 1.4 | 16:21:56 |
WESTGOLD RESOURCES LTD | 2.40 | -0.07 | -2.8 | 16:21:56 |
WESTPAC BANKING CORP | 21.78 | 0.06 | 0.3 | 16:21:56 |
WHITEHAVEN COAL LTD | 1.60 | -0.04 | -2.4 | 16:21:56 |
WISETECH GLOBAL LTD | 33.20 | 0.41 | 1.3 | 16:21:56 |
WOODSIDE PETROLEUM LTD | 26.56 | -0.39 | -1.4 | 16:21:56 |
WOOLWORTHS LTD | 40.76 | 15.16 | 59.2 | 16:21:56 |
WORLEYPARSONS LTD | 12.29 | -0.20 | -1.6 | 16:21:56 |
XERO LTD | 136.99 | 0.91 | 0.7 | 16:21:56 |
ZIP CO LTD | 7.23 | -0.13 | -1.8 | 16:21:56 |