ProductIndicationChangeChange In PercentPrevious CloseLast Update
BETASHARES AU SUST-LEAD ETF19.69 AUD0.05 AUD0.2519.64 AUD12:07:36
16/06/2021
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD6.030.000.012:07:36
A2B AUSTRALIA LTD1.280.000.012:07:36
ADELAIDE BRIGHTON LTD3.290.030.812:07:36
AFTERPAY LIMITED104.50-1.20-1.112:07:36
AGL ENERGY LTD9.480.121.312:07:36
AINSWORTH GAME TECH0.940.021.612:07:36
ALS LTD12.48-0.11-0.912:07:36
ALTIUM LTD34.29-0.17-0.512:07:36
ALUMINA LTD1.70-0.01-0.712:07:36
AMCOR LTD15.590.050.312:07:36
AMP LTD1.22-0.01-0.412:07:36
AMPOL LTD29.290.321.112:07:36
ANSELL LTD40.240.300.812:07:36
APA GROUP9.620.111.212:07:36
APPEN LIMITED13.60-0.42-3.012:07:36
ARB CORP LTD46.22-0.42-0.912:07:36
ARDENT LEISURE GROUP LTD1.010.011.012:07:36
ARGO INVESTMENTS LTD8.810.000.012:07:36
ARISTOCRAT LEISURE LTD41.00-0.11-0.312:07:36
ASX LTD75.500.040.112:07:36
ATLAS ARTERIA LTD6.23-0.03-0.512:07:36
AUD-EUR FX Currency Pair0.630.00-0.212:07:36
AUD-GBP FX Currency Pair0.550.000.012:07:36
AUDIO PIXELS HOLDINGS LIMITED23.900.000.012:07:36
AUD-JPY FX Currency Pair84.65-0.22-0.312:07:36
AUD-NZD FX Currency Pair1.080.000.012:07:36
AUD-USD FX Currency Pair0.770.00-0.312:07:36
AURIZON HOLDINGS LTD3.840.010.112:07:36
AUSNET SERVICES1.850.021.012:07:36
AUST AND NZ BANKING GROUP28.870.210.712:07:36
AUSTRALIAN FOUNDATION INV CO7.690.040.512:07:36
AVENTUS RETAIL PROPERTY FUND3.08-0.01-0.212:07:36
BANK OF QUEENSLAND LTD8.950.050.512:07:36
BAPCOR LIMITED8.370.161.912:07:36
BEACH ENERGY LTD1.370.010.712:07:36
BEGA CHEESE LTD5.87-0.10-1.712:07:36
BENDIGO AND ADELAIDE BANK10.590.121.112:07:36
BETASHARES AU SUST-LEAD ETF19.690.050.312:07:36
BETASHARES AUS TOP 20 EQ YLD8.400.020.212:07:36
BETASHARES AUSTRALIAN DIVIDEND14.150.020.112:07:36
BETASHARES FTSE 100 ETF10.120.030.312:07:36
BETASHARES FTSE RAFI AU 20015.430.060.412:07:36
BETASHARES MANAGED RISK AUSTRA12:07:36
BHP BILLITON LTD48.77-0.45-0.912:07:36
BINGO INDUSTRIES LTD3.440.000.012:07:36
BKI INVESTMENT CO LTD1.580.000.012:07:36
BLACKMORES LAB70.350.510.712:07:36
BLUESCOPE STEEL LTD22.50-0.22-0.912:07:36
BORAL LTD6.790.000.112:07:36
BRAMBLES LTD11.27-0.01-0.112:07:36
BRAVURA SOLUTIONS LTD3.74-0.08-2.112:07:36
BREVILLE GROUP29.120.080.312:07:36
BRICKWORKS LTD23.950.070.312:07:36
BWX LTD5.240.020.412:07:36
CADENCE CAPITAL LIMITED1.10-0.01-0.512:07:36
CARDNO LIMITED FPO0.900.010.612:07:36
CARSALES.COM LIMITED19.70-0.09-0.512:07:36
CHALLENGER LTD5.690.132.212:07:36
CHAMPION IRON LTD6.53-0.14-2.112:07:36
CHARTER HALL GROUP15.38-0.010.012:07:36
CIMIC GROUP LIMITED21.080.170.812:07:36
CLEANAWAY WASTE MANAGEMENT2.670.031.312:07:36
COCHLEAR LTD241.792.030.812:07:36
COLES GROUP LTD17.140.150.912:07:36
COLLINS FOODS LTD12.280.040.312:07:36
COMMONWEALTH BANK OF AUSTRALIA104.431.171.112:07:36
COMPUTERSHARE LTD16.22-0.14-0.912:07:36
COOPER ENERGY FPO0.270.000.912:07:36
Copper Future4.35-0.08-1.912:07:36
CORPORATE TRAVEL MANAGEMENT20.930.452.212:07:36
COSTA GROUP HOLDINGS LTD3.360.030.912:07:36
CREDIT CORP GROUP LTD29.720.040.112:07:36
CROMWELL CORPORATION FPO0.90-0.02-1.612:07:36
CROWN LTD12.230.080.612:07:36
Crude Oil Future69.351.201.812:07:36
CSL LTD304.482.760.912:07:36
CSR LTD6.100.040.712:07:36
DACIAN GOLD LTD0.290.011.812:07:36
DETERRA ROYALTIES LTD4.56-0.01-0.212:07:36
DEXUS PROPERTY GROUP10.870.080.712:07:36
DJERRIWARRH INVESTMENTS LTD3.02-0.01-0.312:07:36
Domain Holdings5.120.040.812:07:36
DOMINO'S PIZZA ANZ118.160.080.112:07:36
Dow Jones Future34,172.000.000.012:07:36
DOWNER EDI LTD5.64-0.09-1.612:07:36
ELIXINOL GLOBAL LTD0.140.000.012:07:36
EMERCHANTS LIMITED3.57-0.13-3.512:07:36
ESTIA HEALTH LTD2.50-0.08-2.912:07:36
EVOLUTION MINING LIMITED4.95-0.06-1.212:07:36
FISHER & PAYKEL HLTH28.950.381.312:07:36
FLETCHER BUILDING LTD7.30-0.05-0.712:07:36
FLIGHT CENTRE LTD15.370.130.912:07:36
FORTESCUE METALS GROUP LTD23.420.090.412:07:36
FREEDOM NUTRITIONAL0.410.012.512:07:36
FUTURE GENERATION GLOBAL INV1.54-0.02-1.012:07:36
FUTURE GENERATION INVESTMENT C1.370.010.412:07:36
G8 EDUCATION LIMITED1.000.010.812:07:36
GALAXY RESOURCES LTD3.42-0.21-5.812:07:36
GENWORTH MORTGAGE INSURANCE AU2.81-0.01-0.412:07:36
Gold Future1,856.10-12.10-0.612:07:36
GOODMAN GROUP20.910.190.912:07:36
GPT GROUP4.910.010.112:07:36
GRAINCORP LTD5.210.020.412:07:36
GWA GROUP LTD2.89-0.03-1.012:07:36
Hang Seng Future28,540.000.000.012:07:36
HARVEY NORMAN HOLDINGS LTD5.24-0.03-0.612:07:36
HEALIUS LTD4.360.020.512:07:36
Hearts and Minds Investments Limited4.220.030.712:07:36
HENDERSON GROUP PLC49.95-0.13-0.212:07:36
HIGHFIELD RESOURCES LTD0.77-0.01-0.612:07:36
HUB24 LTD27.140.592.212:07:36
IDP EDUCATION LTD23.490.220.912:07:36
ILUKA RESOURCES LTD8.270.080.912:07:36
INCITEC PIVOT LTD2.37-0.03-1.512:07:36
INDEPENDENCE GROUP NL7.13-0.27-3.612:07:36
INFOMEDIA LIMITED1.510.032.012:07:36
INGHAMS GROUP LTD3.770.010.312:07:36
INSURANCE AUSTRALIA GROUP5.200.091.712:07:36
INTEGRATED RESEARCH LIMI2.030.010.512:07:36
INVOCARE LTD11.520.040.312:07:36
IOOF HOLDINGS LTD FPO4.360.000.012:07:36
IPH Limited7.030.020.212:07:36
IRESS MARKET TECHNOLOGY12.94-0.01-0.112:07:36
ISHARES ASIA 50 ETF118.480.230.212:07:36
ISHARES FTSE/XINHAU CH59.380.120.212:07:36
ISHARES GLOBAL 100 AUD HEDGED154.30-0.49-0.312:07:36
ISHARES MSCI AUSTRALIA 20030.520.110.412:07:36
ISHARES MSCI EAFE106.51-0.24-0.212:07:36
ISHARES MSCI EMERGING MKTS72.120.110.212:07:36
ISHARES S&P 500553.47-0.41-0.112:07:36
ISHARES S&P GLOBAL 10092.690.080.112:07:36
ISHARES S&P SMALL CAP ETF149.000.970.712:07:36
ISHARES S&P/ASX 2029.560.160.512:07:36
ISHARES S&P/ASX DIVIDEND OPP14.110.070.512:07:36
JAMES HARDIE INDUSTRIES-CDI45.900.521.112:07:36
JB HI-FI LTD48.170.180.412:07:36
JUMBO INTERACTIVE LIMITED15.230.372.512:07:36
KAROON GAS AUSTRALIA LTD1.380.021.812:07:36
KOGAN.COM LTD10.85-0.06-0.512:07:36
L1 LONG SHORT FUND LTD2.600.000.012:07:36
LEND LEASE GROUP12.48-0.10-0.812:07:36
LINK ADMINISTRATION HOLDINGS4.920.010.212:07:36
LOVISA HOLDINGS LTD14.11-0.45-3.112:07:36
LYNAS CORP LTD5.61-0.02-0.312:07:36
MACQUARIE GROUP LTD154.991.110.712:07:36
MAGELLAN FINANCIAL GROUP50.95-0.57-1.112:07:36
MAGELLAN FLAGSHIP FUND LTD2.85-0.02-0.712:07:36
Magellan Infrastructure Fund3.020.020.712:07:36
MARKET VECTORS AUSTRALIAN EQUA33.280.040.112:07:36
MARKET VECTORS AUSTRALIAN PROP23.990.130.512:07:36
MAYNE PHARMA GROUP LIMITED0.37-0.01-1.412:07:36
MCMILLAN SHAKESPEARE FPO12.810.685.612:07:36
MEDIBANK PRIVATE LTD3.170.092.812:07:36
MEDUSA MINING LTD0.86-0.03-3.412:07:36
MEGAPORT LTD16.590.181.112:07:36
MESOBLAST LTD2.11-0.05-2.312:07:36
METCASH LTD3.670.061.512:07:36
MILTON CORPORATION LIMITED5.110.000.012:07:36
MINERAL RESOURCES LTD49.67-1.29-2.512:07:36
MIRVAC GROUP2.980.020.512:07:36
MONADELPHOUS GROUP LTD9.57-0.01-0.112:07:36
MOUNT GIBSON IRON LTD0.91-0.01-0.512:07:36
MYER HOLDINGS LTD0.320.000.812:07:36
NANOSONICS LIMITED5.770.040.712:07:36
Nasdaq Future14,033.750.250.012:07:36
NATIONAL AUSTRALIA BANK LTD26.900.361.412:07:36
NATIONAL STORAGE REIT2.04-0.01-0.212:07:36
NEARMAP LTD1.83-0.05-2.412:07:36
NETWEALTH GROUP LTD15.50-0.21-1.312:07:36
NEWCREST MINING LTD27.58-0.22-0.812:07:36
NEXTDC LTD11.85-0.08-0.612:07:36
NIB HOLDINGS LTD6.36-0.06-0.912:07:36
NICKEL MINES LTD1.01-0.03-2.412:07:36
Nikkei Future29,330.00-75.00-0.312:07:36
NINE ENTERTAINMENT CO HOLDINGS3.02-0.01-0.212:07:36
NORTHERN STAR RESOURCES LTD11.09-0.18-1.612:07:36
NRW HOLDINGS LTD1.49-0.07-4.512:07:36
NUFARM LTD4.850.000.012:07:36
OIL SEARCH LTD4.200.081.812:07:36
OOH!MEDIA LTD1.730.021.212:07:36
OPHIR HIGH CONVICTION FD-LIT3.910.061.612:07:36
ORICA LTD14.19-0.09-0.612:07:36
ORIGIN ENERGY LTD4.840.061.212:07:36
OROCOBRE LTD5.95-0.33-5.312:07:36
ORORA LTD3.370.041.212:07:36
OZ MINERALS LTD24.28-1.28-5.012:07:36
OZFOREX GROUP LTD1.37-0.01-0.712:07:36
PALADIN ENERGY LTD0.500.00-0.512:07:36
PENDAL GROUP LTD8.13-0.01-0.112:07:36
PERENTI GLOBAL LTD0.680.000.412:07:36
PERP TR AUST39.10-0.11-0.312:07:36
PERSEUS MINING LTD1.40-0.04-2.812:07:36
PLATINUM ASSET MANAGEMENT LTD4.83-0.03-0.612:07:36
PLATO INCOME MAXIMISER LTD1.23-0.01-0.812:07:36
POINTSBET HOLDINGS LTD12.78-0.05-0.412:07:36
POLYNOVO LTD2.670.020.612:07:36
PREMIER INVESTMENTS LTD28.32-0.34-1.212:07:36
PRO MEDICUS LIMITED FPO52.871.512.912:07:36
QANTAS AIRWAYS LTD4.730.010.212:07:36
QBE INSURANCE GROUP LTD11.410.070.612:07:36
QUBE LOGISTICS HOLDINGS LTD3.19-0.02-0.612:07:36
RAMELIUS RESOURCES OFP1.82-0.04-1.912:07:36
RAMSAY HEALTH CARE63.97-0.29-0.512:07:36
REA GROUP170.121.751.012:07:36
REDBUBBLE LTD3.42-0.02-0.612:07:36
REECE AUSTRALIA LTD22.52-0.13-0.612:07:36
REGIS HEALTHCARE LTD2.040.010.512:07:36
REGIS RESOURCES LTD2.63-0.04-1.712:07:36
RELIANCE WORLDWIDE CORP LTD5.22-0.07-1.312:07:36
RESMED INC-CDI31.120.812.712:07:36
RESOLUTE MINING LTD0.56-0.01-1.312:07:36
RETAIL FOOD GROUP LTD0.070.000.012:07:36
RIO TINTO LTD126.38-0.10-0.112:07:36
RUSSELL HIGH DIVIDEND AUST SHS30.300.100.312:07:36
S&P 500 Future4,237.751.000.012:07:36
S&P ASX 2007,405.2025.700.312:07:36
S&P ASX 200 Index Futures Contract7,309.009.000.112:07:36
SANDFIRE RESOURCES NL6.93-0.41-5.612:07:36
SANTOS LTD7.790.111.412:07:36
SCENTRE GROUP2.880.010.212:07:36
SCHRODER REAL RETURN FUND3.870.030.812:07:36
SEEK LTD32.950.742.312:07:36
SELECT HARVESTS FPO6.160.050.812:07:36
SERVICE STREAM LIMITED0.90-0.01-0.612:07:36
SEVEN WEST MEDIA LTD0.410.000.612:07:36
SHOPPING CENTRES AUSTRALASIA2.580.020.812:07:36
SIGMA PHARMACEUTICAL FPO0.62-0.01-0.812:07:36
Silver Future27.75-0.07-0.212:07:36
SILVER LAKE RESOURCES LTD1.72-0.02-1.312:07:36
SIMS METAL MANAGEMENT LTD16.990.060.412:07:36
SMARTGROUP CORP LTD7.330.030.412:07:36
SONIC HEALTHCARE36.590.130.412:07:36
SOUTH32 LTD2.89-0.03-1.012:07:36
SOUTHERN CROSS MEDIA GROUP L1.940.010.312:07:36
SPARK INFRASTRUCTURE GRP2.250.020.912:07:36
SPDR S&P GLOBAL DIVIDEND ETF18.720.040.212:07:36
SPDR S&P/ASX 200 FIN EX-A-REIT21.960.150.712:07:36
SPDR S&P/ASX 200 FUND69.130.140.212:07:36
SPDR S&P/ASX 200 LIST PROP FD13.370.040.312:07:36
SPDR S&P/ASX 50 FUND66.590.140.212:07:36
STAR ENTERTAINMENT GRP LTD/THE3.73-0.03-0.712:07:36
STOCKLAND4.81-0.01-0.112:07:36
SUNCORP GROUP LTD11.410.211.912:07:36
SUPER CHEAP AUTO GRP FPO13.15-0.16-1.212:07:36
SUPERLOOP LTD1.000.010.512:07:36
SYDNEY AIRPORT6.060.000.012:07:36
TABCORP HOLDINGS LTD4.98-0.03-0.612:07:36
TECHNOLOGY ONE LTD8.77-0.02-0.312:07:36
TELECOM CORP OF NEW ZEALAND4.42-0.05-1.112:07:36
TELSTRA CORP LTD3.590.010.312:07:36
THE REJECT SHOP LTD5.48-0.04-0.712:07:36
TPG TELECOM LIMITED5.760.122.112:07:36
TRANSURBAN GROUP14.620.060.412:07:36
TREASURY WINE ESTATES LTD12.150.171.512:07:36
VANECK VECTORS FTSE GLOBAL INF21.440.040.212:07:36
VANECK VECTORS GOLD MINERS ETF48.69-0.90-1.812:07:36
VANECK VECTORS S&P/ASX MIDCAP36.02-0.12-0.312:07:36
Vanguard95.150.230.212:07:36
VANGUARD AUST PROP SC INDX ETF90.100.310.312:07:36
VANGUARD AUST SHARES HIGH ETF67.660.260.412:07:36
VANGUARD ETHICALLY CONSCIOUS ETF59.820.080.112:07:36
VANGUARD FTSE EMERGING MKTS78.62-0.08-0.112:07:36
VanguardAL-CDI84.900.210.212:07:36
Vanguard-CDI287.10-0.39-0.112:07:36
VICINITY CENTRES1.670.021.112:07:36
VIRGIN MONEY UK PLC3.780.061.612:07:36
VIRTUS HEALTH LTD6.24-0.01-0.212:07:36
VIVA ENERGY GROUP LTD2.02-0.02-1.012:07:36
VOCUS GROUP LTD5.47-0.02-0.312:07:36
WAM CAPITAL LIMITED FPO2.220.010.512:07:36
WAM LEADERS LTD1.540.000.312:07:36
WEBJET LTD5.080.051.012:07:36
WESFARMERS LTD57.2321.2959.212:07:36
WESTERN AREAS LTD2.40-0.09-3.612:07:36
WESTGOLD RESOURCES LTD2.15-0.06-2.512:07:36
WESTPAC BANKING CORP26.680.291.112:07:36
WHITEHAVEN COAL LTD2.03-0.07-3.312:07:36
WISETECH GLOBAL LTD30.78-0.71-2.312:07:36
WOODSIDE PETROLEUM LTD24.400.672.812:07:36
WOOLWORTHS LTD43.8815.9857.212:07:36
WORLEYPARSONS LTD11.850.070.612:07:36
XERO LTD136.90-1.01-0.712:07:36
ZIP CO LTD7.20-0.08-1.112:07:36
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    FAIJCAInstalment MINIBETASHARES AU SUST-LEAD ETF11.28 AUD12.95 AUD0.573
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...