ProductIndicationChangeChange In PercentPrevious CloseLast Update
BETASHARES MANAGED RISK AUSTRA16.79 AUD AUD AUD16:22:12
23/08/2019
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD13.5916:22:12
A2B AUSTRALIA LTD1.7616:22:12
ADELAIDE BRIGHTON LTD3.1416:22:12
AFTERPAY TOUCH GROUP LTD24.5416:22:12
AGL ENERGY LTD18.7516:22:12
AINSWORTH GAME TECH0.7716:22:12
ALS LTD7.6716:22:12
ALTIUM LTD36.1716:22:12
ALUMINA LTD2.1616:22:12
AMAYSIM AUSTRALIA LTD0.6716:22:12
AMCOR LTD14.3716:22:12
AMP LTD1.6716:22:12
ANSELL LTD27.1016:22:12
APA GROUP10.8916:22:12
APPEN LIMITED24.4516:22:12
ARB CORP LTD18.3816:22:12
ARDENT LEISURE GROUP LTD1.1916:22:12
ARGO INVESTMENTS LTD8.0516:22:12
ARISTOCRAT LEISURE LTD29.5016:22:12
ASX LTD85.6916:22:12
ATLAS ARTERIA LTD8.1416:22:12
AUD-EUR FX Currency Pair0.61-0.02-3.416:22:12
AUD-GBP FX Currency Pair0.550.011.316:22:12
AUDIO PIXELS HOLDINGS LIMITED15.8016:22:12
AUD-JPY FX Currency Pair72.04-7.12-9.016:22:12
AUD-NZD FX Currency Pair1.060.000.116:22:12
AUD-USD FX Currency Pair0.68-0.04-5.116:22:12
AURIZON HOLDINGS LTD5.9616:22:12
AUSDRILL1.7416:22:12
AUSNET SERVICES1.7916:22:12
AUST AND NZ BANKING GROUP26.6416:22:12
AUSTRALIAN AGRICULTURAL1.0316:22:12
AUSTRALIAN FOUNDATION INV CO6.1816:22:12
AUTOMOTIVE HOLDINGS GROUP LTD3.2016:22:12
AVENTUS RETAIL PROPERTY FUND2.610.010.416:22:12
AVEO GROUP2.1216:22:12
BANK OF QUEENSLAND LTD9.1116:22:12
BAPCOR LIMITED6.7016:22:12
BEACH ENERGY LTD2.2216:22:12
BELLAMY S AUSTRALIA LTD8.1816:22:12
BENDIGO AND ADELAIDE BANK10.9616:22:12
BETASHARES AUS TOP 20 EQ YLD8.4516:22:12
BETASHARES AUSTRALIA 200 ETF109.4516:22:12
BETASHARES AUSTRALIAN DIVIDEND15.3316:22:12
BETASHARES FTSE RAFI AU 20013.4616:22:12
BETASHARES MANAGED RISK AUSTRA16.7916:22:12
BETASHARES NASDAQ 100 ETF19.450.090.516:22:12
BHP BILLITON LTD35.4216:22:12
BINGO INDUSTRIES LTD2.3316:22:12
BKI INVESTMENT CO LTD1.6116:22:12
BLACKMORES LAB67.6516:22:12
BLUESCOPE STEEL LTD12.5516:22:12
BORAL LTD4.9616:22:12
BRAMBLES LTD11.2816:22:12
BRAVURA SOLUTIONS LTD4.6016:22:12
BREVILLE GROUP15.6816:22:12
BRICKWORKS LTD16.280.382.416:22:12
BWX LTD3.0016:22:12
CADENCE CAPITAL LIMITED0.7516:22:12
CALTEX AUSTRALIA LTD26.9316:22:12
CARDNO LIMITED FPO0.9216:22:12
CARSALES.COM LIMITED15.4516:22:12
CHALLENGER LTD6.7216:22:12
CHAMPION IRON LTD2.27-0.01-0.416:22:12
CHARTER HALL GROUP12.4916:22:12
CIMIC GROUP LIMITED32.2216:22:12
CLEANAWAY WASTE MANAGEMENT2.0616:22:12
COCA-COLA AMATIL LTD10.7816:22:12
COCHLEAR LTD215.8916:22:12
COLES GROUP LTD13.8416:22:12
COMMONWEALTH BANK OF AUSTRALIA77.400.330.416:22:12
COMPUTERSHARE LTD15.0716:22:12
Copper Future2.570.000.016:22:12
CORPORATE TRAVEL MANAGEMENT19.3616:22:12
COSTA GROUP HOLDINGS LTD3.1716:22:12
CREDIT CORP GROUP LTD28.2016:22:12
CROMWELL CORPORATION FPO1.2216:22:12
CROWN LTD11.7216:22:12
Crude Oil Future55.080.140.316:22:12
CSL LTD238.3516:22:12
CSR LTD4.0216:22:12
CYBG PLC - CDI2.5616:22:12
DACIAN GOLD LTD1.1216:22:12
DEXUS PROPERTY GROUP13.1216:22:12
DJERRIWARRH INVESTMENTS LTD3.4816:22:12
Domain Holdings3.2816:22:12
DOMINO'S PIZZA ANZ42.8516:22:12
Dow Jones Future26,339.00162.000.616:22:12
DOWNER EDI LTD7.8916:22:12
ELIXINOL GLOBAL LTD2.44-0.13-5.116:22:12
EMECO HOLDINGS LTD FPO1.94-0.10-4.916:22:12
ESTIA HEALTH LTD2.7216:22:12
EVOLUTION MINING LIMITED4.8916:22:12
FLETCHER BUILDING LTD4.3916:22:12
FLEXIGROUP LTD1.4416:22:12
FLIGHT CENTRE LTD46.1016:22:12
FORTESCUE METALS GROUP LTD7.5716:22:12
FREEDOM NUTRITIONAL4.3616:22:12
FUTURE GENERATION GLOBAL INV1.3016:22:12
FUTURE GENERATION INVESTMENT C1.1216:22:12
G8 EDUCATION LIMITED2.7416:22:12
GALAXY RESOURCES LTD1.2116:22:12
GENWORTH MORTGAGE INSURANCE AU3.1116:22:12
Gold Future1,503.20-8.30-0.516:22:12
GOODMAN GROUP15.5016:22:12
GPT GROUP6.3516:22:12
GRAINCORP LTD7.8216:22:12
GWA GROUP LTD3.3216:22:12
Hang Seng Future26,139.00195.000.816:22:12
HARVEY NORMAN HOLDINGS LTD4.5916:22:12
HEALIUS LTD3.0416:22:12
Hearts and Minds Investments Limited3.0016:22:12
HIGHFIELD RESOURCES LTD0.8516:22:12
HUB24 LTD11.3416:22:12
IDP EDUCATION LTD16.6616:22:12
ILUKA RESOURCES LTD7.5316:22:12
INCITEC PIVOT LTD3.2316:22:12
INDEPENDENCE GROUP NL5.0316:22:12
INFIGEN ENERGY0.5816:22:12
INFOMEDIA LIMITED2.3016:22:12
INGHAMS GROUP LTD4.0816:22:12
INSURANCE AUSTRALIA GROUP7.9216:22:12
INTEGRATED RESEARCH LIMI2.9216:22:12
INVOCARE LTD14.6916:22:12
IOOF HOLDINGS LTD FPO5.2016:22:12
IPH Limited9.1616:22:12
IRESS MARKET TECHNOLOGY13.2116:22:12
ISHARES ASIA 50 ETF83.8516:22:12
ISHARES CHINA LARGE-CAP ETF58.3616:22:12
ISHARES GLOBAL 100 AUD HEDGED111.6216:22:12
ISHARES MSCI EAFE92.9916:22:12
ISHARES MSCI EMERGING MKTS59.1516:22:12
ISHARES S&P 500436.8716:22:12
ISHARES S&P EUR 35062.1216:22:12
ISHARES S&P GLOBAL 10071.2516:22:12
ISHARES S&P GLOBAL CONSUMER ST80.0916:22:12
ISHARES S&P GLOBAL HEALTHCARE90.6516:22:12
ISHARES S&P/ASX 2025.5316:22:12
ISHARES S&P/ASX 200 ETF26.7216:22:12
ISHARES S&P/ASX DIVIDEND OPP13.5916:22:12
ISHARES S&P/ASX SMALL ORDINARY4.8216:22:12
JAMES HARDIE INDUSTRIES-CDI23.0616:22:12
JANUS HENDERSON GROUP-CDI27.4216:22:12
JAPARA HEALTHCARE LTD1.0516:22:12
JB HI-FI LTD31.6116:22:12
JUMBO INTERACTIVE LIMITED19.79-0.02-0.116:22:12
KAROON GAS AUSTRALIA LTD1.3116:22:12
KIDMAN RESOURCES LTD1.8916:22:12
KOGAN.COM LTD5.7216:22:12
L1 LONG SHORT FUND LTD1.4416:22:12
LEND LEASE GROUP16.6716:22:12
LINK ADMINISTRATION HOLDINGS4.9116:22:12
LIQUEFIELD NATURAL GAS0.1916:22:12
LOVISA HOLDINGS LTD12.3716:22:12
LYNAS CORP LTD2.2716:22:12
MACQUARIE GROUP LTD124.790.160.116:22:12
MAGELLAN FINANCIAL GROUP52.0916:22:12
MAGELLAN FLAGSHIP FUND LTD3.0616:22:12
MAGELLAN GLOBAL TRUST1.7916:22:12
Magellan Infrastructure Fund3.1916:22:12
MAYNE PHARMA GROUP LIMITED0.5316:22:12
MCMILLAN SHAKESPEARE FPO16.0316:22:12
MEDIBANK PRIVATE LTD3.4416:22:12
MEDUSA MINING LTD0.7716:22:12
MEGAPORT LTD8.650.384.616:22:12
MESOBLAST LTD1.4116:22:12
METCASH LTD2.9416:22:12
MILTON CORPORATION LIMITED4.6216:22:12
MINERAL RESOURCES LTD13.4316:22:12
MIRVAC GROUP3.2116:22:12
MONADELPHOUS GROUP LTD16.4616:22:12
MOUNT GIBSON IRON LTD0.7616:22:12
MYER HOLDINGS LTD0.5316:22:12
NANOSONICS LIMITED4.9216:22:12
Nasdaq Future7,759.7532.750.416:22:12
NATIONAL AUSTRALIA BANK LTD27.34-0.12-0.416:22:12
NATIONAL STORAGE REIT1.8316:22:12
NEARMAP LTD2.7316:22:12
NETWEALTH GROUP LTD7.6916:22:12
NEWCREST MINING LTD34.4516:22:12
NEXTDC LTD6.4316:22:12
NIB HOLDINGS LTD6.9716:22:12
Nikkei Future20,715.00120.000.616:22:12
NINE ENTERTAINMENT CO HOLDINGS1.9416:22:12
NORTHERN STAR RESOURCES LTD11.4016:22:12
NRW HOLDINGS LTD2.400.093.916:22:12
NUFARM LTD4.4716:22:12
OFX GROUP LIMITED1.3616:22:12
OIL SEARCH LTD6.6316:22:12
OOH!MEDIA LTD3.0516:22:12
ORICA LTD21.2016:22:12
ORIGIN ENERGY LTD7.3616:22:12
OROCOBRE LTD2.3516:22:12
ORORA LTD2.6616:22:12
OZ MINERALS LTD9.0316:22:12
PENDAL GROUP LTD6.6916:22:12
PERPETUAL LTD35.0616:22:12
PLATINUM ASSET MANAGEMENT LTD4.0216:22:12
PLATO INCOME MAXIMISER LTD1.1116:22:12
POLYNOVO LTD1.7516:22:12
PREMIER INVESTMENTS LTD14.9516:22:12
PRO MEDICUS LIMITED FPO30.09-0.49-1.616:22:12
QANTAS AIRWAYS LTD5.8916:22:12
QBE INSURANCE GROUP LTD12.3416:22:12
QUBE LOGISTICS HOLDINGS LTD3.2716:22:12
RAMSAY HEALTH CARE68.6016:22:12
REA GROUP105.2216:22:12
REECE AUSTRALIA LTD10.250.020.216:22:12
REGIS HEALTHCARE LTD2.9416:22:12
REGIS RESOURCES LTD5.0316:22:12
RELIANCE WORLDWIDE CORP LTD3.3816:22:12
RESMED INC-CDI20.1916:22:12
RESOLUTE MINING LTD1.6016:22:12
RETAIL FOOD GROUP LTD0.1716:22:12
RIO TINTO LTD85.0016:22:12
RUSSELL HIGH DIVIDEND AUST SHS29.8516:22:12
S&P 500 Future2,936.0013.000.416:22:12
S&P ASX 2006,523.1016:22:12
S&P ASX 200 Index Futures Contract6,481.0023.000.416:22:12
SANDFIRE RESOURCES NL5.6416:22:12
SANTOS LTD7.2116:22:12
SARACEN MINERAL FPO3.4716:22:12
SCENTRE GROUP3.9416:22:12
SCHRODER REAL RETURN FUND3.6916:22:12
SEEK LTD20.4316:22:12
SELECT HARVESTS FPO8.1016:22:12
SERVICE STREAM LIMITED2.870.062.116:22:12
SEVEN WEST MEDIA LTD0.3916:22:12
SHOPPING CENTRES AUSTRALASIA2.5816:22:12
SIGMA PHARMACEUTICAL FPO0.6516:22:12
Silver Future16.98-0.08-0.416:22:12
SIMS METAL MANAGEMENT LTD10.4116:22:12
SMARTGROUP CORP LTD10.8616:22:12
SONIC HEALTHCARE28.8916:22:12
SOUTH32 LTD2.4616:22:12
SOUTHERN CROSS MEDIA GROUP LTD1.2016:22:12
SPARK INFRASTRUCTURE GRP2.3616:22:12
SPARK NEW ZEALAND LTD4.1016:22:12
SPDR MSCI AUST SEL HIGH DIV29.0916:22:12
SPDR S&P GLOBAL DIVIDEND ETF19.2116:22:12
SPDR S&P/ASX 200 FIN EX-A-REIT20.0716:22:12
SPDR S&P/ASX 200 FUND60.7916:22:12
SPDR S&P/ASX 200 LIST PROP FD14.5916:22:12
SPDR S&P/ASX 50 FUND60.4716:22:12
SPEEDCAST INTERNATIONAL LTD1.7216:22:12
SPOTLESS GROUP HOLDINGS LTD1.6916:22:12
STAR ENTERTAINMENT GRP LTD/THE3.9516:22:12
STOCKLAND4.4416:22:12
SUNCORP GROUP LTD13.485.3064.916:22:12
SUPER CHEAP AUTO GRP FPO9.4016:22:12
SYDNEY AIRPORT8.1616:22:12
TABCORP HOLDINGS LTD4.4816:22:12
TECHNOLOGY ONE LTD7.4716:22:12
TELSTRA CORP LTD3.7416:22:12
THE REJECT SHOP LTD1.8616:22:12
TPG TELECOM LTD6.6016:22:12
TRANSURBAN GROUP14.9716:22:12
TREASURY WINE ESTATES LTD18.3516:22:12
VANECK VECTORS AUS EQUAL WEIGHT30.0816:22:12
VANECK VECTORS AUSTRALIAN PROP25.9316:22:12
VANECK VECTORS FTSE GLOBAL INF21.6316:22:12
VANECK VECTORS GOLD MINERS ETF41.9516:22:12
VANECK VECTORS S&P/ASX MIDCAP27.9816:22:12
VANECK VECTORS SMALL CAP DIV20.3816:22:12
VANGUARD AUST PROP SC INDX ETF93.5516:22:12
VANGUARD AUST SHARES HIGH ETF59.5016:22:12
VANGUARD AUST SHARES IDX ETF82.9916:22:12
VANGUARD FTSE ALLW EX-US ETF71.9316:22:12
VANGUARD US TOTL MKT ETF221.4516:22:12
VICINITY CENTRES2.5116:22:12
VIRTUS HEALTH LTD3.9816:22:12
VIVA ENERGY GROUP LTD2.2816:22:12
VOCUS GROUP LTD3.1816:22:12
WAM CAPITAL LIMITED FPO2.1216:22:12
WAM LEADERS LTD1.1516:22:12
WEBJET LTD13.0016:22:12
WESFARMERS LTD39.3515.5865.516:22:12
WESTERN AREAS LTD2.3616:22:12
WESTPAC BANKING CORP27.810.000.016:22:12
WHITEHAVEN COAL LTD3.3416:22:12
WISETECH GLOBAL LTD33.2516:22:12
WOODSIDE PETROLEUM LTD32.2216:22:12
WOOLWORTHS LTD35.9914.1764.916:22:12
WORLEYPARSONS LTD13.5216:22:12
XERO LTD61.5816:22:12
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 

 

Please wait...