ProductIndicationChangeChange In PercentPrevious CloseLast Update
BETASHARES AUSTRALIA 200 ETF0.00 AUD AUD111.20 AUD09:51:23
22/10/2019
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD09:51:23
A2B AUSTRALIA LTD09:51:23
ADELAIDE BRIGHTON LTD09:51:23
AFTERPAY TOUCH GROUP LTD09:51:23
AGL ENERGY LTD09:51:23
AINSWORTH GAME TECH09:51:23
ALS LTD09:51:23
ALTIUM LTD09:51:23
ALUMINA LTD09:51:23
AMAYSIM AUSTRALIA LTD09:51:23
AMCOR LTD09:51:23
AMP LTD09:51:23
ANSELL LTD09:51:23
APA GROUP09:51:23
APPEN LIMITED09:51:23
ARB CORP LTD09:51:23
ARDENT LEISURE GROUP LTD09:51:23
ARGO INVESTMENTS LTD09:51:23
ARISTOCRAT LEISURE LTD09:51:23
ASX LTD09:51:23
ATLAS ARTERIA LTD09:51:23
AUD-EUR FX Currency Pair0.620.000.209:51:23
AUD-GBP FX Currency Pair0.530.00-0.409:51:23
AUDIO PIXELS HOLDINGS LIMITED09:51:23
AUD-JPY FX Currency Pair74.560.130.209:51:23
AUD-NZD FX Currency Pair1.070.000.009:51:23
AUD-USD FX Currency Pair0.690.000.109:51:23
AURIZON HOLDINGS LTD09:51:23
AUSDRILL09:51:23
AUSNET SERVICES09:51:23
AUST AND NZ BANKING GROUP09:51:23
AUSTRALIAN AGRICULTURAL09:51:23
AUSTRALIAN FOUNDATION INV CO09:51:23
AVENTUS RETAIL PROPERTY FUND09:51:23
AVEO GROUP09:51:23
BANK OF QUEENSLAND LTD09:51:23
BAPCOR LIMITED09:51:23
BEACH ENERGY LTD09:51:23
BELLAMY S AUSTRALIA LTD09:51:23
BENDIGO AND ADELAIDE BANK09:51:23
BETASHARES AUS TOP 20 EQ YLD09:51:23
BETASHARES AUSTRALIA 200 ETF09:51:23
BETASHARES AUSTRALIAN DIVIDEND09:51:23
BETASHARES FTSE RAFI AU 20009:51:23
BETASHARES MANAGED RISK AUSTRA09:51:23
BETASHARES NASDAQ 100 ETF09:51:23
BHP BILLITON LTD09:51:23
BINGO INDUSTRIES LTD09:51:23
BKI INVESTMENT CO LTD09:51:23
BLACKMORES LAB09:51:23
BLUESCOPE STEEL LTD09:51:23
BORAL LTD09:51:23
BRAMBLES LTD09:51:23
BRAVURA SOLUTIONS LTD09:51:23
BREVILLE GROUP09:51:23
BRICKWORKS LTD09:51:23
BWX LTD09:51:23
CADENCE CAPITAL LIMITED09:51:23
CALTEX AUSTRALIA LTD09:51:23
CARDNO LIMITED FPO09:51:23
CARSALES.COM LIMITED09:51:23
CHALLENGER LTD09:51:23
CHAMPION IRON LTD09:51:23
CHARTER HALL GROUP09:51:23
CIMIC GROUP LIMITED09:51:23
CLEANAWAY WASTE MANAGEMENT09:51:23
COCA-COLA AMATIL LTD09:51:23
COCHLEAR LTD09:51:23
COLES GROUP LTD09:51:23
COMMONWEALTH BANK OF AUSTRALIA09:51:23
COMPUTERSHARE LTD09:51:23
Copper Future2.650.000.209:51:23
CORPORATE TRAVEL MANAGEMENT09:51:23
COSTA GROUP HOLDINGS LTD09:51:23
CREDIT CORP GROUP LTD09:51:23
CROMWELL CORPORATION FPO09:51:23
CROWN LTD09:51:23
Crude Oil Future53.57-0.24-0.409:51:23
CSL LTD09:51:23
CSR LTD09:51:23
CYBG PLC - CDI09:51:23
DACIAN GOLD LTD09:51:23
DEXUS PROPERTY GROUP09:51:23
DJERRIWARRH INVESTMENTS LTD09:51:23
Domain Holdings09:51:23
DOMINO'S PIZZA ANZ09:51:23
Dow Jones Future26,782.00-13.000.009:51:23
DOWNER EDI LTD09:51:23
ELIXINOL GLOBAL LTD09:51:23
EMECO HOLDINGS LTD FPO09:51:23
ESTIA HEALTH LTD09:51:23
EVOLUTION MINING LIMITED09:51:23
FLETCHER BUILDING LTD09:51:23
FLEXIGROUP LTD09:51:23
FLIGHT CENTRE LTD09:51:23
FORTESCUE METALS GROUP LTD09:51:23
FREEDOM NUTRITIONAL09:51:23
FUTURE GENERATION GLOBAL INV09:51:23
FUTURE GENERATION INVESTMENT C09:51:23
G8 EDUCATION LIMITED09:51:23
GALAXY RESOURCES LTD09:51:23
GENWORTH MORTGAGE INSURANCE AU09:51:23
Gold Future1,487.30-6.40-0.409:51:23
GOODMAN GROUP09:51:23
GPT GROUP09:51:23
GRAINCORP LTD09:51:23
GWA GROUP LTD09:51:23
Hang Seng Future26,754.00-33.00-0.109:51:23
HARVEY NORMAN HOLDINGS LTD09:51:23
HEALIUS LTD09:51:23
Hearts and Minds Investments Limited09:51:23
HIGHFIELD RESOURCES LTD09:51:23
HUB24 LTD09:51:23
IDP EDUCATION LTD09:51:23
ILUKA RESOURCES LTD09:51:23
INCITEC PIVOT LTD09:51:23
INDEPENDENCE GROUP NL09:51:23
INFIGEN ENERGY09:51:23
INFOMEDIA LIMITED09:51:23
INGHAMS GROUP LTD09:51:23
INSURANCE AUSTRALIA GROUP09:51:23
INTEGRATED RESEARCH LIMI09:51:23
INVOCARE LTD09:51:23
IOOF HOLDINGS LTD FPO09:51:23
IPH Limited09:51:23
IRESS MARKET TECHNOLOGY09:51:23
ISHARES ASIA 50 ETF09:51:23
ISHARES CHINA LARGE-CAP ETF09:51:23
ISHARES GLOBAL 100 AUD HEDGED09:51:23
ISHARES MSCI EAFE09:51:23
ISHARES MSCI EMERGING MKTS09:51:23
ISHARES S&P 50009:51:23
ISHARES S&P EUR 35009:51:23
ISHARES S&P GLOBAL 10009:51:23
ISHARES S&P GLOBAL CONSUMER ST09:51:23
ISHARES S&P GLOBAL HEALTHCARE09:51:23
ISHARES S&P/ASX 2009:51:23
ISHARES S&P/ASX 200 ETF09:51:23
ISHARES S&P/ASX DIVIDEND OPP09:51:23
ISHARES S&P/ASX SMALL ORDINARY09:51:23
JAMES HARDIE INDUSTRIES-CDI09:51:23
JANUS HENDERSON GROUP-CDI09:51:23
JB HI-FI LTD09:51:23
JUMBO INTERACTIVE LIMITED09:51:23
KAROON GAS AUSTRALIA LTD09:51:23
KOGAN.COM LTD09:51:23
L1 LONG SHORT FUND LTD09:51:23
LEND LEASE GROUP09:51:23
LINK ADMINISTRATION HOLDINGS09:51:23
LIQUEFIELD NATURAL GAS09:51:23
LOVISA HOLDINGS LTD09:51:23
LYNAS CORP LTD09:51:23
MACQUARIE GROUP LTD09:51:23
MAGELLAN FINANCIAL GROUP09:51:23
MAGELLAN FLAGSHIP FUND LTD09:51:23
MAGELLAN GLOBAL TRUST09:51:23
Magellan Infrastructure Fund09:51:23
MAYNE PHARMA GROUP LIMITED09:51:23
MCMILLAN SHAKESPEARE FPO09:51:23
MEDIBANK PRIVATE LTD09:51:23
MEDUSA MINING LTD09:51:23
MEGAPORT LTD09:51:23
MESOBLAST LTD09:51:23
METCASH LTD09:51:23
MILTON CORPORATION LIMITED09:51:23
MINERAL RESOURCES LTD09:51:23
MIRVAC GROUP09:51:23
MONADELPHOUS GROUP LTD09:51:23
MOUNT GIBSON IRON LTD09:51:23
MYER HOLDINGS LTD09:51:23
NANOSONICS LIMITED09:51:23
Nasdaq Future7,944.7544.500.609:51:23
NATIONAL AUSTRALIA BANK LTD09:51:23
NATIONAL STORAGE REIT09:51:23
NEARMAP LTD09:51:23
NETWEALTH GROUP LTD09:51:23
NEWCREST MINING LTD09:51:23
NEXTDC LTD09:51:23
NIB HOLDINGS LTD09:51:23
Nikkei Future22,690.00140.000.609:51:23
NINE ENTERTAINMENT CO HOLDINGS09:51:23
NORTHERN STAR RESOURCES LTD09:51:23
NRW HOLDINGS LTD09:51:23
NUFARM LTD09:51:23
OFX GROUP LIMITED09:51:23
OIL SEARCH LTD09:51:23
OOH!MEDIA LTD09:51:23
ORICA LTD09:51:23
ORIGIN ENERGY LTD09:51:23
OROCOBRE LTD09:51:23
ORORA LTD09:51:23
OZ MINERALS LTD09:51:23
PENDAL GROUP LTD09:51:23
PERPETUAL LTD09:51:23
PLATINUM ASSET MANAGEMENT LTD09:51:23
PLATO INCOME MAXIMISER LTD09:51:23
POLYNOVO LTD09:51:23
PREMIER INVESTMENTS LTD09:51:23
PRO MEDICUS LIMITED FPO09:51:23
QANTAS AIRWAYS LTD09:51:23
QBE INSURANCE GROUP LTD09:51:23
QUBE LOGISTICS HOLDINGS LTD09:51:23
RAMSAY HEALTH CARE09:51:23
REA GROUP09:51:23
REECE AUSTRALIA LTD09:51:23
REGIS HEALTHCARE LTD09:51:23
REGIS RESOURCES LTD09:51:23
RELIANCE WORLDWIDE CORP LTD09:51:23
RESMED INC-CDI09:51:23
RESOLUTE MINING LTD09:51:23
RETAIL FOOD GROUP LTD09:51:23
RIO TINTO LTD09:51:23
RUSSELL HIGH DIVIDEND AUST SHS09:51:23
S&P 500 Future3,005.2511.500.409:51:23
S&P ASX 20009:51:23
S&P ASX 200 Index Futures Contract6,636.0016.000.209:51:23
SANDFIRE RESOURCES NL09:51:23
SANTOS LTD09:51:23
SARACEN MINERAL FPO09:51:23
SCENTRE GROUP09:51:23
SCHRODER REAL RETURN FUND09:51:23
SEEK LTD09:51:23
SELECT HARVESTS FPO09:51:23
SERVICE STREAM LIMITED09:51:23
SEVEN WEST MEDIA LTD09:51:23
SHOPPING CENTRES AUSTRALASIA09:51:23
SIGMA PHARMACEUTICAL FPO09:51:23
Silver Future17.58-0.02-0.109:51:23
SIMS METAL MANAGEMENT LTD09:51:23
SMARTGROUP CORP LTD09:51:23
SONIC HEALTHCARE09:51:23
SOUTH32 LTD09:51:23
SOUTHERN CROSS MEDIA GROUP LTD09:51:23
SPARK INFRASTRUCTURE GRP09:51:23
SPARK NEW ZEALAND LTD09:51:23
SPDR MSCI AUST SEL HIGH DIV09:51:23
SPDR S&P GLOBAL DIVIDEND ETF09:51:23
SPDR S&P/ASX 200 FIN EX-A-REIT09:51:23
SPDR S&P/ASX 200 FUND09:51:23
SPDR S&P/ASX 200 LIST PROP FD09:51:23
SPDR S&P/ASX 50 FUND09:51:23
SPEEDCAST INTERNATIONAL LTD09:51:23
STAR ENTERTAINMENT GRP LTD/THE09:51:23
STOCKLAND09:51:23
SUNCORP GROUP LTD09:51:23
SUPER CHEAP AUTO GRP FPO09:51:23
SYDNEY AIRPORT09:51:23
TABCORP HOLDINGS LTD09:51:23
TECHNOLOGY ONE LTD09:51:23
TELSTRA CORP LTD09:51:23
THE REJECT SHOP LTD09:51:23
TPG TELECOM LTD09:51:23
TRANSURBAN GROUP09:51:23
TREASURY WINE ESTATES LTD09:51:23
VANECK VECTORS AUS EQUAL WEIGHT09:51:23
VANECK VECTORS AUSTRALIAN PROP09:51:23
VANECK VECTORS FTSE GLOBAL INF09:51:23
VANECK VECTORS GOLD MINERS ETF09:51:23
VANECK VECTORS S&P/ASX MIDCAP09:51:23
VANECK VECTORS SMALL CAP DIV09:51:23
VANGUARD AUST PROP SC INDX ETF09:51:23
VANGUARD AUST SHARES HIGH ETF09:51:23
VANGUARD AUST SHARES IDX ETF09:51:23
VANGUARD FTSE ALLW EX-US ETF09:51:23
VANGUARD US TOTL MKT ETF09:51:23
VICINITY CENTRES09:51:23
VIRTUS HEALTH LTD09:51:23
VIVA ENERGY GROUP LTD09:51:23
VOCUS GROUP LTD09:51:23
WAM CAPITAL LIMITED FPO09:51:23
WAM LEADERS LTD09:51:23
WEBJET LTD09:51:23
WESFARMERS LTD09:51:23
WESTERN AREAS LTD09:51:23
WESTPAC BANKING CORP09:51:23
WHITEHAVEN COAL LTD09:51:23
WISETECH GLOBAL LTD09:51:23
WOODSIDE PETROLEUM LTD09:51:23
WOOLWORTHS LTD09:51:23
WORLEYPARSONS LTD09:51:23
XERO LTD09:51:23
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    A20JOWInstalment MINIBETASHARES AUSTRALIA 200 ETF68.42 AUD75.03 AUD0.614
    A20JOYInstalment MINIBETASHARES AUSTRALIA 200 ETF58.64 AUD64.31 AUD0.526
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 

 

Please wait...