ProductIndicationChangeChange In PercentPrevious CloseLast Update
AMPOL LTD31.05 AUD0.66 AUD2.1730.39 AUD14:22:08
20/01/2021
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD10.200.010.114:22:08
A2B AUSTRALIA LTD1.170.00-0.414:22:08
ADELAIDE BRIGHTON LTD3.02-0.03-0.814:22:08
AFTERPAY LIMITED139.005.003.714:22:08
AGL ENERGY LTD11.890.090.814:22:08
AINSWORTH GAME TECH0.740.045.714:22:08
ALS LTD10.440.161.614:22:08
ALTIUM LTD29.300.551.914:22:08
ALUMINA LTD1.79-0.01-0.614:22:08
AMAYSIM AUSTRALIA LTD0.760.000.014:22:08
AMCOR LTD14.42-0.10-0.714:22:08
AMP LTD1.550.000.014:22:08
AMPOL LTD31.050.662.214:22:08
ANSELL LTD37.111.704.814:22:08
APA GROUP9.570.030.314:22:08
APPEN LIMITED23.350.271.214:22:08
ARB CORP LTD32.86-0.53-1.614:22:08
ARDENT LEISURE GROUP LTD0.680.011.514:22:08
ARGO INVESTMENTS LTD8.690.020.214:22:08
ARISTOCRAT LEISURE LTD30.571.274.314:22:08
ASX LTD72.100.350.514:22:08
ATLAS ARTERIA LTD6.290.040.614:22:08
AUD-EUR FX Currency Pair0.640.00-0.414:22:08
AUD-GBP FX Currency Pair0.570.00-0.314:22:08
AUDIO PIXELS HOLDINGS LIMITED22.98-0.75-3.214:22:08
AUD-JPY FX Currency Pair80.08-0.16-0.214:22:08
AUD-NZD FX Currency Pair1.080.000.214:22:08
AUD-USD FX Currency Pair0.770.000.014:22:08
AURIZON HOLDINGS LTD3.940.112.714:22:08
AUSNET SERVICES1.73-0.01-0.314:22:08
AUST AND NZ BANKING GROUP24.50-0.18-0.714:22:08
AUSTRALIAN FOUNDATION INV CO7.540.020.314:22:08
AVENTUS RETAIL PROPERTY FUND2.630.00-0.214:22:08
BANK OF QUEENSLAND LTD8.220.020.214:22:08
BEACH ENERGY LTD1.950.052.514:22:08
BEGA CHEESE LTD5.350.101.914:22:08
BENDIGO AND ADELAIDE BANK9.60-0.09-0.914:22:08
BETASHARES AU SUST-LEAD ETF18.280.231.314:22:08
BETASHARES AUS TOP 20 EQ YLD7.620.081.114:22:08
BETASHARES AUSTRALIAN DIVIDEND13.640.060.414:22:08
BETASHARES FTSE 100 ETF9.04-0.01-0.114:22:08
BETASHARES FTSE RAFI AU 20013.790.050.414:22:08
BETASHARES MANAGED RISK AUSTRA16.420.010.114:22:08
BHP BILLITON LTD46.370.501.114:22:08
BINGO INDUSTRIES LTD3.310.010.314:22:08
BKI INVESTMENT CO LTD1.550.010.614:22:08
BLACKMORES LAB71.90-0.05-0.114:22:08
BLUESCOPE STEEL LTD17.320.311.814:22:08
BORAL LTD5.070.000.014:22:08
BRAMBLES LTD10.530.141.314:22:08
BRAVURA SOLUTIONS LTD3.070.113.714:22:08
BREVILLE GROUP28.941.164.214:22:08
BRICKWORKS LTD18.20-0.13-0.714:22:08
BUBS AUSTRALIA LTD0.560.011.814:22:08
BURSON GROUP LTD7.84-0.17-2.214:22:08
BWX LTD4.060.061.514:22:08
CADENCE CAPITAL LIMITED0.880.021.714:22:08
CARDNO LIMITED FPO14:22:08
CARSALES.COM LIMITED19.00-0.49-2.514:22:08
CHALLENGER LTD7.070.030.414:22:08
CHAMPION IRON LTD5.680.244.414:22:08
CHARTER HALL GROUP13.780.443.314:22:08
CIMIC GROUP LIMITED26.11-0.18-0.714:22:08
CLEANAWAY WASTE MANAGEMENT2.580.020.614:22:08
COCA-COLA AMATIL LTD12.90-0.04-0.314:22:08
COCHLEAR LTD197.291.640.814:22:08
COLES GROUP LTD17.950.090.514:22:08
COLLINS FOODS LTD9.540.050.514:22:08
COMMONWEALTH BANK OF AUSTRALIA84.53-0.45-0.514:22:08
COMPUTERSHARE LTD14.660.281.914:22:08
COOPER ENERGY FPO0.380.00-0.714:22:08
Copper Future3.630.010.214:22:08
CORPORATE TRAVEL MANAGEMENT16.230.050.314:22:08
COSTA GROUP HOLDINGS LTD4.060.000.014:22:08
CREDIT CORP GROUP LTD29.920.742.514:22:08
CROMWELL CORPORATION FPO0.850.000.014:22:08
CROWN LTD10.23-0.03-0.214:22:08
Crude Oil Future53.360.981.914:22:08
CSL LTD271.550.410.214:22:08
CSR LTD5.380.040.714:22:08
DACIAN GOLD LTD0.510.023.014:22:08
DETERRA ROYALTIES LTD4.49-0.05-1.114:22:08
DEXUS PROPERTY GROUP9.060.030.314:22:08
DJERRIWARRH INVESTMENTS LTD3.120.010.314:22:08
Domain Holdings4.400.051.114:22:08
DOMINO'S PIZZA ANZ89.750.160.214:22:08
Dow Jones Future30,818.00-70.00-0.214:22:08
DOWNER EDI LTD5.480.122.214:22:08
ELIXINOL GLOBAL LTD0.190.000.014:22:08
EMERCHANTS LIMITED3.960.174.414:22:08
ESTIA HEALTH LTD1.810.105.514:22:08
EVOLUTION MINING LIMITED4.670.081.714:22:08
EXCHANGE TRADED FUND UNITS FULLY PAID54.100.230.414:22:08
FISHER & PAYKEL HLTH30.921.153.914:22:08
FLETCHER BUILDING LTD5.780.040.714:22:08
FLIGHT CENTRE LTD15.20-0.06-0.414:22:08
FORTESCUE METALS GROUP LTD24.910.090.314:22:08
FREEDOM NUTRITIONAL14:22:08
FUTURE GENERATION GLOBAL INV1.500.010.714:22:08
FUTURE GENERATION INVESTMENT C1.270.000.414:22:08
G8 EDUCATION LIMITED1.180.021.514:22:08
GALAXY RESOURCES LTD2.950.165.714:22:08
GENWORTH MORTGAGE INSURANCE AU2.410.062.614:22:08
Gold Future1,851.408.400.514:22:08
GOODMAN GROUP17.61-0.09-0.514:22:08
GPT GROUP4.39-0.02-0.314:22:08
GRAINCORP LTD4.290.020.514:22:08
GWA GROUP LTD3.550.051.414:22:08
Hang Seng Future29,747.00-63.00-0.214:22:08
HARVEY NORMAN HOLDINGS LTD5.40-0.11-2.014:22:08
HEALIUS LTD3.950.030.814:22:08
Hearts and Minds Investments Limited4.370.010.114:22:08
HENDERSON GROUP PLC43.59-1.04-2.314:22:08
HIGHFIELD RESOURCES LTD0.64-0.01-0.814:22:08
HUB24 LTD26.631.777.114:22:08
IDP EDUCATION LTD20.420.231.114:22:08
ILUKA RESOURCES LTD6.890.101.514:22:08
INCITEC PIVOT LTD2.670.072.714:22:08
INDEPENDENCE GROUP NL7.10-0.11-1.514:22:08
INFOMEDIA LIMITED1.890.042.214:22:08
INGHAMS GROUP LTD3.190.00-0.214:22:08
INSURANCE AUSTRALIA GROUP5.150.081.614:22:08
INTEGRATED RESEARCH LIMI2.610.031.214:22:08
INVOCARE LTD11.50-0.04-0.314:22:08
IOOF HOLDINGS LTD FPO3.760.061.614:22:08
IPH Limited6.300.132.114:22:08
IRESS MARKET TECHNOLOGY10.39-0.05-0.414:22:08
ISHARES ASIA 50 ETF126.600.680.514:22:08
ISHARES FTSE/XINHAU CH66.860.560.814:22:08
ISHARES GLOBAL 100 AUD HEDGED137.891.260.914:22:08
ISHARES MSCI AUSTRALIA 20027.760.140.514:22:08
ISHARES MSCI EAFE97.18-0.020.014:22:08
ISHARES MSCI EMERGING MKTS72.400.160.214:22:08
ISHARES S&P 500492.600.550.114:22:08
ISHARES S&P EUR 35063.62-0.16-0.314:22:08
ISHARES S&P GLOBAL 10082.260.040.014:22:08
ISHARES S&P SMALL CAP ETF131.30-0.88-0.714:22:08
ISHARES S&P/ASX 2026.35-0.26-1.014:22:08
ISHARES S&P/ASX DIVIDEND OPP13.700.050.414:22:08
JAMES HARDIE INDUSTRIES-CDI38.160.451.214:22:08
JB HI-FI LTD52.14-1.55-2.914:22:08
JUMBO INTERACTIVE LIMITED14.110.241.714:22:08
KAROON GAS AUSTRALIA LTD1.120.021.414:22:08
KOGAN.COM LTD20.90-0.05-0.314:22:08
L1 LONG SHORT FUND LTD1.99-0.01-0.314:22:08
LEND LEASE GROUP12.67-0.03-0.214:22:08
LINK ADMINISTRATION HOLDINGS4.720.061.214:22:08
LIQUEFIELD NATURAL GAS14:22:08
LOVISA HOLDINGS LTD10.70-0.12-1.114:22:08
LYNAS CORP LTD4.670.194.414:22:08
MACQUARIE GROUP LTD138.700.040.014:22:08
MAGELLAN FINANCIAL GROUP49.05-0.50-1.014:22:08
MAGELLAN FLAGSHIP FUND LTD2.570.010.414:22:08
Magellan Infrastructure Fund2.740.010.414:22:08
MARKET VECTORS AUSTRALIAN EQUA31.030.280.914:22:08
MARKET VECTORS AUSTRALIAN PROP21.640.170.814:22:08
MAYNE PHARMA GROUP LIMITED0.350.011.414:22:08
MCMILLAN SHAKESPEARE FPO11.67-0.27-2.314:22:08
MEDIBANK PRIVATE LTD2.950.020.714:22:08
MEDUSA MINING LTD0.770.010.714:22:08
MEGAPORT LTD12.00-0.82-6.414:22:08
MESOBLAST LTD2.48-0.08-3.114:22:08
METCASH LTD3.35-0.01-0.114:22:08
MILTON CORPORATION LIMITED4.910.051.014:22:08
MINERAL RESOURCES LTD38.410.060.214:22:08
MIRVAC GROUP2.560.020.814:22:08
MONADELPHOUS GROUP LTD14.380.181.314:22:08
MOUNT GIBSON IRON LTD0.980.011.314:22:08
MYER HOLDINGS LTD0.320.000.014:22:08
NANOSONICS LIMITED7.20-0.08-1.114:22:08
Nasdaq Future13,034.2599.000.814:22:08
NATIONAL AUSTRALIA BANK LTD23.98-0.010.014:22:08
NATIONAL STORAGE REIT1.940.010.614:22:08
NEARMAP LTD2.170.052.414:22:08
NETWEALTH GROUP LTD15.640.614.114:22:08
NEWCREST MINING LTD26.990.572.214:22:08
NEXTDC LTD11.960.262.214:22:08
NIB HOLDINGS LTD5.820.010.114:22:08
Nikkei Future28,470.00-215.00-0.714:22:08
NINE ENTERTAINMENT CO HOLDINGS2.400.052.114:22:08
NORTHERN STAR RESOURCES LTD13.340.040.314:22:08
NRW HOLDINGS LTD3.030.010.314:22:08
NUFARM LTD4.680.132.914:22:08
OIL SEARCH LTD4.430.061.314:22:08
OOH!MEDIA LTD1.660.031.814:22:08
OPHIR HIGH CONVICTION FD-LIT3.530.010.314:22:08
ORICA LTD15.500.231.514:22:08
ORIGIN ENERGY LTD5.170.091.814:22:08
OROCOBRE LTD5.650.499.514:22:08
ORORA LTD2.520.020.614:22:08
OZ MINERALS LTD20.00-0.11-0.514:22:08
OZFOREX GROUP LTD1.210.021.314:22:08
PENDAL GROUP LTD6.63-0.05-0.714:22:08
PERENTI GLOBAL LTD1.390.021.814:22:08
PERP TR AUST35.44-0.21-0.614:22:08
PERSEUS MINING LTD1.240.064.614:22:08
PLATINUM ASSET MANAGEMENT LTD4.120.010.114:22:08
PLATO INCOME MAXIMISER LTD1.190.010.414:22:08
POLYNOVO LTD2.640.166.514:22:08
PREMIER INVESTMENTS LTD23.13-0.34-1.414:22:08
PRO MEDICUS LIMITED FPO41.96-1.94-4.414:22:08
QANTAS AIRWAYS LTD4.81-0.07-1.414:22:08
QBE INSURANCE GROUP LTD8.300.131.514:22:08
QUBE LOGISTICS HOLDINGS LTD2.950.000.014:22:08
RAMELIUS RESOURCES OFP1.580.031.614:22:08
RAMSAY HEALTH CARE63.441.302.114:22:08
REA GROUP143.310.790.614:22:08
REECE AUSTRALIA LTD16.290.020.114:22:08
REGIS HEALTHCARE LTD1.70-0.15-8.214:22:08
REGIS RESOURCES LTD3.710.020.714:22:08
RELIANCE WORLDWIDE CORP LTD4.000.051.114:22:08
RESMED INC-CDI28.080.592.114:22:08
RESOLUTE MINING LTD0.710.011.814:22:08
RETAIL FOOD GROUP LTD0.080.001.314:22:08
RIO TINTO LTD119.970.340.314:22:08
RUSSELL HIGH DIVIDEND AUST SHS27.500.070.314:22:08
S&P 500 Future3,794.504.750.114:22:08
S&P ASX 2006,779.0036.400.514:22:08
S&P ASX 200 Index Futures Contract6,714.0031.000.514:22:08
SANDFIRE RESOURCES NL5.120.051.014:22:08
SANTOS LTD7.400.060.814:22:08
SARACEN MINERAL FPO5.040.020.414:22:08
SCENTRE GROUP2.87-0.05-1.714:22:08
SCHRODER REAL RETURN FUND3.750.020.514:22:08
SEEK LTD27.74-0.06-0.214:22:08
SELECT HARVESTS FPO5.180.000.014:22:08
SERVICE STREAM LIMITED1.810.084.614:22:08
SEVEN WEST MEDIA LTD0.340.013.014:22:08
SHOPPING CENTRES AUSTRALASIA2.42-0.03-1.214:22:08
SIGMA PHARMACEUTICAL FPO0.630.011.614:22:08
Silver Future25.450.150.614:22:08
SILVER LAKE RESOURCES LTD1.700.00-0.114:22:08
SIMS METAL MANAGEMENT LTD13.700.231.714:22:08
SMARTGROUP CORP LTD6.87-0.03-0.414:22:08
SONIC HEALTHCARE34.330.070.214:22:08
SOUTH32 LTD2.670.041.314:22:08
SOUTHERN CROSS MEDIA GROUP L2.28-0.01-0.414:22:08
SPARK INFRASTRUCTURE GRP2.120.031.414:22:08
SPDR S&P GLOBAL DIVIDEND ETF16.32-0.08-0.514:22:08
SPDR S&P/ASX 200 FIN EX-A-REIT18.530.030.214:22:08
SPDR S&P/ASX 200 FUND62.820.290.514:22:08
SPDR S&P/ASX 200 LIST PROP FD11.900.030.314:22:08
SPDR S&P/ASX 50 FUND60.220.310.514:22:08
SPEEDCAST INTERNATIONAL LTD14:22:08
STAR ENTERTAINMENT GRP LTD/THE3.630.010.414:22:08
STOCKLAND4.490.204.714:22:08
SUNCORP GROUP LTD10.580.040.414:22:08
SUPER CHEAP AUTO GRP FPO11.960.121.014:22:08
SUPERLOOP LTD0.98-0.02-1.514:22:08
SYDNEY AIRPORT6.11-0.04-0.714:22:08
TABCORP HOLDINGS LTD4.10-0.03-0.714:22:08
TECHNOLOGY ONE LTD8.100.273.414:22:08
TELECOM CORP OF NEW ZEALAND4.38-0.05-1.014:22:08
TELSTRA CORP LTD3.150.010.514:22:08
THE REJECT SHOP LTD6.610.091.414:22:08
TPG TELECOM LIMITED7.27-0.01-0.114:22:08
TRANSURBAN GROUP13.530.594.514:22:08
TREASURY WINE ESTATES LTD9.24-0.11-1.214:22:08
VANECK VECTORS FTSE GLOBAL INF19.54-0.09-0.514:22:08
VANECK VECTORS GOLD MINERS ETF45.800.471.014:22:08
VANECK VECTORS S&P/ASX MIDCAP33.350.250.814:22:08
Vanguard86.460.360.414:22:08
VANGUARD AUST PROP SC INDX ETF80.28-0.21-0.314:22:08
VANGUARD AUST SHARES HIGH ETF61.200.210.314:22:08
VANGUARD FTSE EMERGING MKTS77.850.350.514:22:08
VanguardAL-CDI78.80-0.020.014:22:08
Vanguard-CDI258.000.180.114:22:08
VICINITY CENTRES1.59-0.02-1.214:22:08
VIRGIN MONEY UK PLC2.37-0.03-1.014:22:08
VIRTUS HEALTH LTD5.370.040.814:22:08
VIVA ENERGY GROUP LTD1.890.010.714:22:08
VOCUS GROUP LTD4.260.102.414:22:08
WAM CAPITAL LIMITED FPO2.290.000.214:22:08
WAM LEADERS LTD1.37-0.01-0.414:22:08
WEBJET LTD4.87-0.04-0.814:22:08
WESFARMERS LTD51.5118.7157.014:22:08
WESTERN AREAS LTD2.930.051.714:22:08
WESTGOLD RESOURCES LTD2.380.031.114:22:08
WESTPAC BANKING CORP21.670.160.814:22:08
WHITEHAVEN COAL LTD1.72-0.05-2.614:22:08
WISETECH GLOBAL LTD31.541.796.014:22:08
WOODSIDE PETROLEUM LTD27.400.481.814:22:08
WOOLWORTHS LTD39.4914.4958.014:22:08
WORLEYPARSONS LTD12.440.141.114:22:08
XERO LTD137.05-0.61-0.414:22:08
ZIP CO LTD5.980.101.714:22:08
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
    ALDKCBMINI LongAMPOL LTD22.95 AUD26.32 AUD0.739
    ALDKCAMINI LongAMPOL LTD19.24 AUD22.06 AUD0.620
    ALDKOBMINI LongAMPOL LTD15.51 AUD17.79 AUD0.500
    ALDKOAMINI LongAMPOL LTD12.34 AUD13.54 AUD0.398
    ALDKORMINI ShortAMPOL LTD38.30 AUD32.61 AUD0.811
    ALDKOPMINI ShortAMPOL LTD39.23 AUD33.41 AUD0.791
    ALDKOSMINI ShortAMPOL LTD40.59 AUD34.56 AUD0.765
    ALDKCQMINI ShortAMPOL LTD45.50 AUD38.74 AUD0.682
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    ALDJOAInstalment MINIAMPOL LTD13.85 AUD15.19 AUD0.446
    ALDJOBInstalment MINIAMPOL LTD11.15 AUD12.79 AUD0.359
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...