ProductIndicationChangeChange In PercentPrevious CloseLast Update
BETASHARES FTSE 100 ETF9.90 AUD-0.38 AUD-3.7010.28 AUD16:22:08
28/02/2020
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD15.42-0.33-2.116:22:08
A2B AUSTRALIA LTD1.23-0.10-7.216:22:08
ADELAIDE BRIGHTON LTD3.00-0.06-2.016:22:08
AFTERPAY LIMITED33.17-3.30-9.016:22:08
AGL ENERGY LTD19.14-0.37-1.916:22:08
AINSWORTH GAME TECH0.700.023.016:22:08
ALS LTD8.36-0.37-4.216:22:08
ALTIUM LTD30.80-0.34-1.116:22:08
ALUMINA LTD1.94-0.06-3.016:22:08
AMAYSIM AUSTRALIA LTD0.300.000.016:22:08
AMCOR LTD14.42-0.31-2.116:22:08
AMP LTD1.68-0.10-5.416:22:08
ANSELL LTD29.60-0.13-0.416:22:08
APA GROUP10.74-0.11-1.016:22:08
APPEN LIMITED20.72-1.27-5.816:22:08
ARB CORP LTD17.15-0.61-3.416:22:08
ARDENT LEISURE GROUP LTD0.90-0.09-9.116:22:08
ARGO INVESTMENTS LTD8.16-0.19-2.316:22:08
ARISTOCRAT LEISURE LTD33.11-0.64-1.916:22:08
ASX LTD74.14-2.49-3.216:22:08
ATLAS ARTERIA LTD8.02-0.13-1.616:22:08
AUD-EUR FX Currency Pair0.59-0.01-1.416:22:08
AUD-GBP FX Currency Pair0.510.00-0.216:22:08
AUDIO PIXELS HOLDINGS LIMITED12.80-0.45-3.416:22:08
AUD-JPY FX Currency Pair70.98-1.23-1.716:22:08
AUD-NZD FX Currency Pair1.040.000.416:22:08
AUD-USD FX Currency Pair0.650.00-0.616:22:08
AURIZON HOLDINGS LTD4.83-0.14-2.816:22:08
AUSNET SERVICES1.700.021.216:22:08
AUST AND NZ BANKING GROUP24.83-0.70-2.716:22:08
AUSTRALIAN AGRICULTURAL1.10-0.01-0.916:22:08
AUSTRALIAN FOUNDATION INV CO6.36-0.30-4.516:22:08
AVENTUS RETAIL PROPERTY FUND2.83-0.06-2.116:22:08
BANK OF QUEENSLAND LTD7.49-0.14-1.816:22:08
BAPCOR LIMITED5.84-0.41-6.616:22:08
BEACH ENERGY LTD1.75-0.11-5.916:22:08
BEGA CHEESE LTD16:22:08
BENDIGO AND ADELAIDE BANK9.19-0.28-3.016:22:08
BETASHARES AUS TOP 20 EQ YLD8.10-0.21-2.516:22:08
BETASHARES AUSTRALIA 200 ETF107.88-3.54-3.216:22:08
BETASHARES AUSTRALIAN DIVIDEND13.92-0.30-2.116:22:08
BETASHARES FTSE 100 ETF9.90-0.38-3.716:22:08
BETASHARES FTSE RAFI AU 20013.08-0.40-3.016:22:08
BETASHARES MANAGED RISK AUSTRA16.26-0.34-2.016:22:08
BETASHARES NASDAQ 100 ETF21.39-1.16-5.116:22:08
BHP BILLITON LTD33.60-1.59-4.516:22:08
BINGO INDUSTRIES LTD2.86-0.05-1.716:22:08
BKI INVESTMENT CO LTD1.51-0.02-1.616:22:08
BLACKMORES LAB64.33-2.26-3.416:22:08
BLUESCOPE STEEL LTD11.82-0.38-3.116:22:08
BORAL LTD4.52-0.15-3.216:22:08
BRAMBLES LTD11.96-0.21-1.716:22:08
BRAVURA SOLUTIONS LTD4.50-0.06-1.316:22:08
BREVILLE GROUP19.45-0.84-4.116:22:08
BRICKWORKS LTD17.92-0.42-2.316:22:08
BUBS AUSTRALIA LTD0.66-0.06-7.716:22:08
BWX LTD4.060.000.016:22:08
CADENCE CAPITAL LIMITED0.63-0.05-7.416:22:08
CALTEX AUSTRALIA LTD32.70-1.02-3.016:22:08
CARDNO LIMITED FPO0.420.037.716:22:08
CARSALES.COM LIMITED16.20-0.47-2.816:22:08
CHALLENGER LTD9.09-0.41-4.316:22:08
CHAMPION IRON LTD2.00-0.14-6.516:22:08
CHARTER HALL GROUP12.48-0.49-3.816:22:08
CIMIC GROUP LIMITED23.84-0.83-3.416:22:08
CLEANAWAY WASTE MANAGEMENT2.27-0.04-1.716:22:08
CLINUVEL PHARM LTD17.77-2.16-10.816:22:08
COCA-COLA AMATIL LTD11.49-0.32-2.716:22:08
COCHLEAR LTD207.59-1.26-0.616:22:08
COLES GROUP LTD14.21-0.46-3.116:22:08
COLLINS FOODS LTD8.80-0.44-4.816:22:08
COMMONWEALTH BANK OF AUSTRALIA81.78-0.96-1.216:22:08
COMPUTERSHARE LTD15.32-0.74-4.616:22:08
COOPER ENERGY FPO0.49-0.03-4.916:22:08
Copper Future2.53-0.04-1.716:22:08
CORPORATE TRAVEL MANAGEMENT13.94-0.36-2.516:22:08
COSTA GROUP HOLDINGS LTD2.96-0.04-1.316:22:08
CREDIT CORP GROUP LTD33.00-1.59-4.616:22:08
CROMWELL CORPORATION FPO1.14-0.03-2.616:22:08
CROWN LTD10.16-0.30-2.916:22:08
Crude Oil Future46.01-2.22-4.616:22:08
CSL LTD309.44-8.06-2.516:22:08
CSR LTD4.19-0.17-3.916:22:08
DACIAN GOLD LTD16:22:08
DEXUS PROPERTY GROUP12.16-0.42-3.316:22:08
DJERRIWARRH INVESTMENTS LTD3.10-0.16-4.916:22:08
Domain Holdings3.19-0.13-3.916:22:08
DOMINO'S PIZZA ANZ55.58-1.68-2.916:22:08
Dow Jones Future25,216.00-1,333.00-5.016:22:08
DOWNER EDI LTD5.70-0.18-3.116:22:08
ELIXINOL GLOBAL LTD0.37-0.06-13.116:22:08
EMECO HOLDINGS LTD FPO1.90-0.12-5.916:22:08
EMERCHANTS LIMITED3.62-0.23-6.016:22:08
ESTIA HEALTH LTD1.92-0.13-6.316:22:08
EVOLUTION MINING LIMITED4.04-0.43-9.616:22:08
FLETCHER BUILDING LTD5.01-0.06-1.216:22:08
FLEXIGROUP LTD1.53-0.15-8.916:22:08
FLIGHT CENTRE LTD32.62-1.68-4.916:22:08
FORTESCUE METALS GROUP LTD10.08-0.69-6.416:22:08
FREEDOM NUTRITIONAL4.10-0.21-4.916:22:08
FUTURE GENERATION GLOBAL INV1.17-0.04-3.316:22:08
FUTURE GENERATION INVESTMENT C1.08-0.03-2.316:22:08
G8 EDUCATION LIMITED1.63-0.08-4.716:22:08
GALAXY RESOURCES LTD0.89-0.08-7.816:22:08
GENWORTH MORTGAGE INSURANCE AU3.22-0.02-0.616:22:08
Gold Future1,642.50-9.30-0.616:22:08
GOODMAN GROUP14.98-0.57-3.716:22:08
GPT GROUP5.78-0.18-3.016:22:08
GRAINCORP LTD7.80-0.17-2.116:22:08
GWA GROUP LTD3.27-0.09-2.716:22:08
Hang Seng Future25,975.00-454.00-1.716:22:08
HARVEY NORMAN HOLDINGS LTD3.71-0.61-14.116:22:08
HEALIUS LTD3.04-0.05-1.616:22:08
Hearts and Minds Investments Limited2.95-0.21-6.616:22:08
HIGHFIELD RESOURCES LTD0.610.035.216:22:08
HUB24 LTD10.05-0.59-5.516:22:08
IDP EDUCATION LTD21.25-2.58-10.816:22:08
ILUKA RESOURCES LTD8.34-0.35-4.016:22:08
INCITEC PIVOT LTD2.73-0.10-3.516:22:08
INDEPENDENCE GROUP NL5.27-0.16-2.916:22:08
INFIGEN ENERGY0.64-0.03-4.516:22:08
INFOMEDIA LIMITED2.12-0.03-1.416:22:08
INGHAMS GROUP LTD3.46-0.01-0.316:22:08
INSURANCE AUSTRALIA GROUP6.38-0.19-2.916:22:08
INTEGRATED RESEARCH LIMI2.80-0.10-3.416:22:08
INVOCARE LTD14.50-0.42-2.816:22:08
IOOF HOLDINGS LTD FPO5.67-0.29-4.916:22:08
IPH Limited8.43-0.35-4.016:22:08
IRESS MARKET TECHNOLOGY11.86-0.04-0.316:22:08
ISHARES ASIA 50 ETF93.37-1.82-1.916:22:08
ISHARES CHINA LARGE-CAP ETF61.26-0.82-1.316:22:08
ISHARES GLOBAL 100 AUD HEDGED113.75-5.56-4.716:22:08
ISHARES MSCI EAFE94.64-3.18-3.316:22:08
ISHARES MSCI EMERGING MKTS61.40-1.64-2.616:22:08
ISHARES S&P 500449.76-20.05-4.316:22:08
ISHARES S&P EUR 35063.65-2.02-3.116:22:08
ISHARES S&P GLOBAL 10075.02-2.99-3.816:22:08
ISHARES S&P GLOBAL CONSUMER ST77.81-2.70-3.416:22:08
ISHARES S&P GLOBAL HEALTHCARE96.81-2.51-2.516:22:08
ISHARES S&P/ASX 2025.39-0.81-3.116:22:08
ISHARES S&P/ASX 200 ETF26.38-0.88-3.216:22:08
ISHARES S&P/ASX DIVIDEND OPP13.02-0.42-3.116:22:08
ISHARES S&P/ASX SMALL ORDINARY4.69-0.20-4.116:22:08
JAMES HARDIE INDUSTRIES-CDI28.23-0.62-2.116:22:08
JANUS HENDERSON GROUP-CDI32.40-1.97-5.716:22:08
JB HI-FI LTD36.79-0.34-0.916:22:08
JUMBO INTERACTIVE LIMITED11.050.282.616:22:08
KAROON GAS AUSTRALIA LTD0.85-0.04-4.016:22:08
KOGAN.COM LTD4.46-0.22-4.716:22:08
L1 LONG SHORT FUND LTD1.28-0.08-5.916:22:08
LEND LEASE GROUP17.63-0.61-3.316:22:08
LINK ADMINISTRATION HOLDINGS4.70-0.30-6.016:22:08
LIQUEFIELD NATURAL GAS16:22:08
LOVISA HOLDINGS LTD9.61-0.60-5.916:22:08
LYNAS CORP LTD1.85-0.15-7.516:22:08
MACQUARIE GROUP LTD134.83-3.91-2.816:22:08
MAGELLAN FINANCIAL GROUP55.76-3.84-6.416:22:08
MAGELLAN FLAGSHIP FUND LTD3.01-0.26-8.016:22:08
MAGELLAN GLOBAL TRUST1.80-0.10-5.316:22:08
Magellan Infrastructure Fund3.12-0.13-4.016:22:08
MAYNE PHARMA GROUP LIMITED0.33-0.01-1.516:22:08
MCMILLAN SHAKESPEARE FPO10.83-0.26-2.316:22:08
MEDIBANK PRIVATE LTD2.83-0.03-1.016:22:08
MEDUSA MINING LTD0.57-0.04-5.816:22:08
MEGAPORT LTD10.12-0.68-6.316:22:08
MESOBLAST LTD2.24-0.20-8.216:22:08
METCASH LTD2.47-0.09-3.516:22:08
MILTON CORPORATION LIMITED4.42-0.18-3.916:22:08
MINERAL RESOURCES LTD16.55-1.52-8.416:22:08
MIRVAC GROUP3.04-0.11-3.516:22:08
MONADELPHOUS GROUP LTD14.42-0.69-4.616:22:08
MOUNT GIBSON IRON LTD0.690.011.516:22:08
MYER HOLDINGS LTD0.34-0.02-4.216:22:08
NANOSONICS LIMITED6.70-0.10-1.516:22:08
Nasdaq Future8,216.25-516.25-5.916:22:08
NATIONAL AUSTRALIA BANK LTD25.10-0.89-3.416:22:08
NATIONAL STORAGE REIT2.23-0.12-5.116:22:08
NEARMAP LTD1.65-0.10-5.516:22:08
NETWEALTH GROUP LTD7.60-0.25-3.216:22:08
NEWCREST MINING LTD26.30-2.30-8.016:22:08
NEXTDC LTD7.890.476.316:22:08
NIB HOLDINGS LTD4.63-0.06-1.316:22:08
Nikkei Future20,975.00-985.00-4.516:22:08
NINE ENTERTAINMENT CO HOLDINGS1.59-0.12-7.016:22:08
NORTHERN STAR RESOURCES LTD13.46-1.37-9.216:22:08
NRW HOLDINGS LTD2.40-0.09-3.616:22:08
NUFARM LTD5.11-0.21-3.916:22:08
OFX GROUP LIMITED1.29-0.03-2.616:22:08
OIL SEARCH LTD5.49-0.19-3.316:22:08
OOH!MEDIA LTD2.80-0.18-6.016:22:08
ORICA LTD19.80-0.78-3.816:22:08
ORIGIN ENERGY LTD6.98-0.05-0.716:22:08
OROCOBRE LTD2.70-0.14-4.916:22:08
ORORA LTD2.73-0.03-1.116:22:08
OZ MINERALS LTD9.00-0.11-1.216:22:08
PENDAL GROUP LTD7.40-0.42-5.416:22:08
PERENTI GLOBAL LTD1.350.053.816:22:08
PERPETUAL LTD38.36-1.38-3.516:22:08
PLATINUM ASSET MANAGEMENT LTD4.070.010.216:22:08
PLATO INCOME MAXIMISER LTD1.09-0.06-5.716:22:08
POLYNOVO LTD2.29-0.18-7.316:22:08
PREMIER INVESTMENTS LTD16.86-0.84-4.716:22:08
PRO MEDICUS LIMITED FPO20.16-0.61-2.916:22:08
QANTAS AIRWAYS LTD5.53-0.11-2.016:22:08
QBE INSURANCE GROUP LTD13.59-0.59-4.216:22:08
QUBE LOGISTICS HOLDINGS LTD2.92-0.09-3.016:22:08
RAMSAY HEALTH CARE68.01-5.61-7.616:22:08
REA GROUP98.32-4.67-4.516:22:08
REECE AUSTRALIA LTD11.500.060.516:22:08
REGIS HEALTHCARE LTD1.77-0.20-9.916:22:08
REGIS RESOURCES LTD4.03-0.40-9.016:22:08
RELIANCE WORLDWIDE CORP LTD3.38-0.03-0.916:22:08
RESMED INC-CDI24.45-0.55-2.216:22:08
RESOLUTE MINING LTD1.02-0.12-10.116:22:08
RETAIL FOOD GROUP LTD0.100.00-2.016:22:08
RIO TINTO LTD87.27-3.14-3.516:22:08
RUSSELL HIGH DIVIDEND AUST SHS27.95-0.97-3.416:22:08
S&P 500 Future2,915.75-151.50-4.916:22:08
S&P ASX 2006,441.20-216.70-3.316:22:08
S&P ASX 200 Index Futures Contract6,381.00-248.00-3.716:22:08
SANDFIRE RESOURCES NL4.26-0.22-4.916:22:08
SANTOS LTD6.83-0.18-2.616:22:08
SARACEN MINERAL FPO3.77-0.41-9.816:22:08
SCENTRE GROUP3.46-0.09-2.516:22:08
SCHRODER REAL RETURN FUND3.67-0.03-0.816:22:08
SEEK LTD20.68-0.92-4.316:22:08
SELECT HARVESTS FPO6.30-0.18-2.816:22:08
SERVICE STREAM LIMITED2.10-0.08-3.716:22:08
SEVEN WEST MEDIA LTD0.17-0.01-2.916:22:08
SHOPPING CENTRES AUSTRALASIA3.01-0.06-2.016:22:08
SIGMA PHARMACEUTICAL FPO0.56-0.01-1.816:22:08
Silver Future17.56-0.52-2.916:22:08
SILVER LAKE RESOURCES LTD1.61-0.19-10.616:22:08
SIMS METAL MANAGEMENT LTD9.590.010.116:22:08
SMARTGROUP CORP LTD6.39-0.49-7.116:22:08
SONIC HEALTHCARE28.80-0.60-2.016:22:08
SOUTH32 LTD2.22-0.01-0.416:22:08
SOUTHERN CROSS MEDIA GROUP LTD0.69-0.03-4.216:22:08
SPARK INFRASTRUCTURE GRP2.110.010.516:22:08
SPARK NEW ZEALAND LTD4.35-0.10-2.216:22:08
SPDR MSCI AUST SEL HIGH DIV27.65-0.92-3.216:22:08
SPDR S&P GLOBAL DIVIDEND ETF19.73-0.66-3.216:22:08
SPDR S&P/ASX 200 FIN EX-A-REIT19.13-0.59-3.016:22:08
SPDR S&P/ASX 200 FUND59.79-2.05-3.316:22:08
SPDR S&P/ASX 200 LIST PROP FD14.18-0.30-2.116:22:08
SPDR S&P/ASX 50 FUND59.74-1.87-3.016:22:08
SPEEDCAST INTERNATIONAL LTD16:22:08
STAR ENTERTAINMENT GRP LTD/THE3.65-0.06-1.616:22:08
STOCKLAND4.71-0.16-3.316:22:08
SUNCORP GROUP LTD11.344.3261.416:22:08
SUPER CHEAP AUTO GRP FPO8.11-0.55-6.416:22:08
SUPERLOOP LTD0.77-0.05-5.516:22:08
SYDNEY AIRPORT7.77-0.26-3.216:22:08
TABCORP HOLDINGS LTD3.79-0.09-2.316:22:08
TECHNOLOGY ONE LTD7.84-0.24-3.016:22:08
TELSTRA CORP LTD3.43-0.01-0.316:22:08
THE REJECT SHOP LTD3.06-0.30-8.916:22:08
TPG TELECOM LTD7.530.020.316:22:08
TRANSURBAN GROUP14.85-0.43-2.816:22:08
TREASURY WINE ESTATES LTD11.03-0.26-2.316:22:08
VANECK VECTORS AUS EQUAL WEIGHT28.91-1.03-3.416:22:08
VANECK VECTORS AUSTRALIAN PROP24.86-0.94-3.616:22:08
VANECK VECTORS FTSE GLOBAL INF21.23-0.88-4.016:22:08
VANECK VECTORS GOLD MINERS ETF43.30-2.71-5.916:22:08
VANECK VECTORS S&P/ASX MIDCAP27.26-1.09-3.816:22:08
VANECK VECTORS SMALL CAP DIV18.84-0.67-3.416:22:08
VANGUARD AUST PROP SC INDX ETF89.92-2.86-3.116:22:08
VANGUARD AUST SHARES HIGH ETF57.05-1.75-3.016:22:08
VANGUARD AUST SHARES IDX ETF81.85-2.76-3.316:22:08
VANGUARD FTSE ALLW EX-US ETF74.00-1.88-2.516:22:08
VANGUARD US TOTL MKT ETF228.28-9.42-4.016:22:08
VICINITY CENTRES2.16-0.12-5.316:22:08
VIRGIN MONEY UK PLC2.99-0.17-5.416:22:08
VIRTUS HEALTH LTD4.15-0.01-0.216:22:08
VIVA ENERGY GROUP LTD1.76-0.08-4.116:22:08
VOCUS GROUP LTD3.44-0.11-3.116:22:08
WAM CAPITAL LIMITED FPO2.10-0.10-4.516:22:08
WAM LEADERS LTD1.11-0.06-5.116:22:08
WEBJET LTD9.56-0.56-5.516:22:08
WESFARMERS LTD40.6515.6562.616:22:08
WESTERN AREAS LTD2.42-0.10-4.016:22:08
WESTPAC BANKING CORP23.64-0.53-2.216:22:08
WHITEHAVEN COAL LTD2.00-0.02-1.016:22:08
WISETECH GLOBAL LTD15.10-1.83-10.816:22:08
WOODSIDE PETROLEUM LTD27.92-1.00-3.516:22:08
WOOLWORTHS LTD38.8014.7061.016:22:08
WORLEY LIMITED12.52-0.70-5.316:22:08
XERO LTD73.65-4.35-5.616:22:08
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    F10JOBInstalment MINIBETASHARES FTSE 100 ETF6.52 AUD7.15 AUD0.659
    F10JOAInstalment MINIBETASHARES FTSE 100 ETF5.02 AUD5.50 AUD0.507
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...