ProductIndicationChangeChange In PercentPrevious CloseLast Update
BETASHARES FTSE 100 ETF7.80 AUD-0.06 AUD-0.767.86 AUD16:22:04
30/10/2020
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD13.67-0.29-2.116:22:04
A2B AUSTRALIA LTD1.03-0.03-2.816:22:04
ADELAIDE BRIGHTON LTD2.83-0.12-4.116:22:04
AFTERPAY LIMITED96.69-2.86-2.916:22:04
AGL ENERGY LTD12.48-0.14-1.116:22:04
AINSWORTH GAME TECH0.290.000.016:22:04
ALS LTD9.35-0.10-1.116:22:04
ALTIUM LTD37.18-0.60-1.616:22:04
ALUMINA LTD1.440.00-0.316:22:04
AMAYSIM AUSTRALIA LTD0.670.033.916:22:04
AMCOR LTD14.81-0.11-0.716:22:04
AMP LTD1.530.2519.516:22:04
AMPOL LTD25.940.532.116:22:04
ANSELL LTD40.19-0.13-0.316:22:04
APA GROUP10.49-0.01-0.116:22:04
APPEN LIMITED32.32-1.29-3.816:22:04
ARB CORP LTD30.77-0.86-2.716:22:04
ARDENT LEISURE GROUP LTD0.65-0.02-2.316:22:04
ARGO INVESTMENTS LTD7.47-0.02-0.316:22:04
ARISTOCRAT LEISURE LTD28.63-0.99-3.316:22:04
ASX LTD79.63-1.19-1.516:22:04
ATLAS ARTERIA LTD5.64-0.14-2.416:22:04
AUD-EUR FX Currency Pair0.600.000.216:22:04
AUD-GBP FX Currency Pair0.550.000.416:22:04
AUDIO PIXELS HOLDINGS LIMITED28.64-0.11-0.416:22:04
AUD-JPY FX Currency Pair73.37-0.35-0.516:22:04
AUD-NZD FX Currency Pair1.060.000.016:22:04
AUD-USD FX Currency Pair0.700.00-0.416:22:04
AURIZON HOLDINGS LTD3.77-0.03-0.816:22:04
AUSNET SERVICES2.000.000.016:22:04
AUST AND NZ BANKING GROUP18.810.110.616:22:04
AUSTRALIAN FOUNDATION INV CO6.510.010.216:22:04
AVENTUS RETAIL PROPERTY FUND2.460.020.816:22:04
BANK OF QUEENSLAND LTD6.420.132.116:22:04
BEACH ENERGY LTD1.18-0.03-2.516:22:04
BEGA CHEESE LTD5.000.051.016:22:04
BENDIGO AND ADELAIDE BANK6.690.132.016:22:04
BETASHARES AUS TOP 20 EQ YLD6.95-0.02-0.316:22:04
BETASHARES AUSTRALIAN DIVIDEND12.59-0.01-0.116:22:04
BETASHARES FTSE 100 ETF7.80-0.06-0.816:22:04
BETASHARES FTSE RAFI AU 20011.64-0.02-0.216:22:04
BETASHARES MANAGED RISK AUSTRA15.290.000.016:22:04
BHP BILLITON LTD33.78-0.23-0.716:22:04
BINGO INDUSTRIES LTD2.45-0.08-3.216:22:04
BKI INVESTMENT CO LTD1.390.000.016:22:04
BLACKMORES LAB70.26-1.26-1.816:22:04
BLUESCOPE STEEL LTD14.66-0.23-1.516:22:04
BORAL LTD4.56-0.05-1.116:22:04
BRAMBLES LTD9.59-0.26-2.616:22:04
BRAVURA SOLUTIONS LTD2.93-0.06-2.016:22:04
BREVILLE GROUP26.07-0.07-0.316:22:04
BRICKWORKS LTD17.31-0.16-0.916:22:04
BUBS AUSTRALIA LTD0.69-0.02-2.816:22:04
BURSON GROUP LTD7.66-0.24-3.016:22:04
BWX LTD3.78-0.08-2.116:22:04
CADENCE CAPITAL LIMITED0.790.010.616:22:04
CARDNO LIMITED FPO0.290.013.616:22:04
CARSALES.COM LIMITED20.77-0.89-4.116:22:04
CHALLENGER LTD4.810.153.216:22:04
CHAMPION IRON LTD3.360.051.516:22:04
CHARTER HALL GROUP12.340.030.216:22:04
CIMIC GROUP LIMITED21.50-0.12-0.616:22:04
CLEANAWAY WASTE MANAGEMENT2.05-0.03-1.416:22:04
COCA-COLA AMATIL LTD12.430.010.116:22:04
COCHLEAR LTD212.18-5.75-2.616:22:04
COLES GROUP LTD17.75-0.21-1.216:22:04
COLLINS FOODS LTD9.66-0.27-2.716:22:04
COMMONWEALTH BANK OF AUSTRALIA69.020.110.216:22:04
COMPUTERSHARE LTD12.15-0.04-0.316:22:04
COOPER ENERGY FPO0.32-0.02-4.516:22:04
Copper Future3.07-0.02-0.616:22:04
CORPORATE TRAVEL MANAGEMENT14.60-0.55-3.616:22:04
COSTA GROUP HOLDINGS LTD3.56-0.02-0.616:22:04
CREDIT CORP GROUP LTD18.32-0.96-5.016:22:04
CROMWELL CORPORATION FPO0.88-0.01-1.116:22:04
CROWN LTD8.28-0.09-1.116:22:04
Crude Oil Future35.99-1.49-4.016:22:04
CSL LTD287.56-3.94-1.416:22:04
CSR LTD4.41-0.15-3.316:22:04
DACIAN GOLD LTD0.360.000.016:22:04
DEXUS PROPERTY GROUP8.61-0.12-1.416:22:04
DJERRIWARRH INVESTMENTS LTD2.55-0.02-0.816:22:04
Domain Holdings3.94-0.14-3.416:22:04
DOMINO'S PIZZA ANZ84.73-1.12-1.316:22:04
Dow Jones Future26,226.00-469.00-1.816:22:04
DOWNER EDI LTD4.40-0.06-1.316:22:04
ELIXINOL GLOBAL LTD0.15-0.01-3.316:22:04
EMERCHANTS LIMITED3.01-0.18-5.616:22:04
ESTIA HEALTH LTD1.33-0.02-1.516:22:04
EVOLUTION MINING LIMITED5.54-0.01-0.216:22:04
FISHER & PAYKEL HLTH32.79-1.74-5.016:22:04
FLETCHER BUILDING LTD3.870.020.516:22:04
FLIGHT CENTRE LTD11.26-0.41-3.516:22:04
FORTESCUE METALS GROUP LTD17.370.754.516:22:04
FREEDOM NUTRITIONAL16:22:04
FUTURE GENERATION GLOBAL INV1.350.010.416:22:04
FUTURE GENERATION INVESTMENT C1.150.011.316:22:04
G8 EDUCATION LIMITED1.130.032.716:22:04
GALAXY RESOURCES LTD1.400.064.116:22:04
GENWORTH MORTGAGE INSURANCE AU1.710.084.616:22:04
Gold Future1,872.90-10.20-0.516:22:04
GOODMAN GROUP18.400.170.916:22:04
GPT GROUP4.03-0.01-0.216:22:04
GRAINCORP LTD3.54-0.10-2.716:22:04
GWA GROUP LTD2.64-0.12-4.316:22:04
Hang Seng Future24,409.00-46.00-0.216:22:04
HARVEY NORMAN HOLDINGS LTD4.44-0.03-0.716:22:04
HEALIUS LTD3.37-0.12-3.416:22:04
Hearts and Minds Investments Limited3.950.051.316:22:04
HENDERSON GROUP PLC34.89-1.05-2.916:22:04
HIGHFIELD RESOURCES LTD0.56-0.03-4.316:22:04
HUB24 LTD22.970.251.116:22:04
IDP EDUCATION LTD19.28-1.03-5.116:22:04
ILUKA RESOURCES LTD5.150.224.516:22:04
INCITEC PIVOT LTD1.92-0.05-2.516:22:04
INDEPENDENCE GROUP NL4.440.081.816:22:04
INFIGEN ENERGY0.940.022.216:22:04
INFOMEDIA LIMITED1.550.021.016:22:04
INGHAMS GROUP LTD2.86-0.02-0.716:22:04
INSURANCE AUSTRALIA GROUP4.770.122.616:22:04
INTEGRATED RESEARCH LIMI3.51-0.05-1.416:22:04
INVOCARE LTD10.09-0.10-1.016:22:04
IOOF HOLDINGS LTD FPO2.92-0.02-0.716:22:04
IPH Limited6.57-0.19-2.816:22:04
IRESS MARKET TECHNOLOGY9.17-0.11-1.216:22:04
ISHARES ASIA 50 ETF107.251.081.016:22:04
ISHARES FTSE/XINHAU CH63.540.871.416:22:04
ISHARES GLOBAL 100 AUD HEDGED119.00-1.00-0.816:22:04
ISHARES MSCI AUSTRALIA 20024.25-0.15-0.616:22:04
ISHARES MSCI EAFE87.07-0.72-0.816:22:04
ISHARES MSCI EMERGING MKTS64.140.160.316:22:04
ISHARES S&P 500465.84-2.83-0.616:22:04
ISHARES S&P EUR 35056.02-0.53-0.916:22:04
ISHARES S&P GLOBAL 10077.58-0.32-0.416:22:04
ISHARES S&P/ASX 2022.660.180.816:22:04
ISHARES S&P/ASX DIVIDEND OPP11.74-0.01-0.116:22:04
JAMES HARDIE INDUSTRIES-CDI34.58-0.42-1.216:22:04
JB HI-FI LTD47.430.050.116:22:04
JUMBO INTERACTIVE LIMITED10.88-0.70-6.016:22:04
KAROON GAS AUSTRALIA LTD0.78-0.03-3.116:22:04
KOGAN.COM LTD20.59-0.54-2.616:22:04
L1 LONG SHORT FUND LTD1.490.000.016:22:04
LEND LEASE GROUP11.96-0.07-0.616:22:04
LINK ADMINISTRATION HOLDINGS4.770.010.216:22:04
LIQUEFIELD NATURAL GAS16:22:04
LOVISA HOLDINGS LTD7.50-0.33-4.216:22:04
LYNAS CORP LTD2.830.010.416:22:04
MACQUARIE GROUP LTD126.75-1.10-0.916:22:04
MAGELLAN FINANCIAL GROUP55.10-1.86-3.316:22:04
MAGELLAN FLAGSHIP FUND LTD2.54-0.04-1.616:22:04
MAGELLAN GLOBAL TRUST1.85-0.01-0.516:22:04
Magellan Infrastructure Fund2.71-0.01-0.416:22:04
MARKET VECTORS AUSTRALIAN EQUA27.62-0.23-0.816:22:04
MARKET VECTORS AUSTRALIAN PROP19.58-0.08-0.416:22:04
MAYNE PHARMA GROUP LIMITED0.30-0.01-1.616:22:04
MCMILLAN SHAKESPEARE FPO9.340.202.216:22:04
MEDIBANK PRIVATE LTD2.67-0.02-0.716:22:04
MEDUSA MINING LTD0.80-0.02-1.816:22:04
MEGAPORT LTD13.47-0.37-2.716:22:04
MESOBLAST LTD3.06-0.09-2.916:22:04
METCASH LTD2.95-0.05-1.716:22:04
MILTON CORPORATION LIMITED4.260.010.216:22:04
MINERAL RESOURCES LTD24.960.110.416:22:04
MIRVAC GROUP2.11-0.02-0.916:22:04
MONADELPHOUS GROUP LTD9.14-0.44-4.616:22:04
MOUNT GIBSON IRON LTD0.680.023.016:22:04
MYER HOLDINGS LTD0.23-0.01-2.116:22:04
NANOSONICS LIMITED5.15-0.10-1.916:22:04
Nasdaq Future11,138.75-109.75-1.016:22:04
NATIONAL AUSTRALIA BANK LTD18.600.170.916:22:04
NATIONAL STORAGE REIT1.800.000.316:22:04
NEARMAP LTD2.30-0.10-4.216:22:04
NETWEALTH GROUP LTD17.28-0.51-2.916:22:04
NEWCREST MINING LTD29.24-0.18-0.616:22:04
NEXTDC LTD12.74-0.39-3.016:22:04
NIB HOLDINGS LTD4.16-0.09-2.116:22:04
Nikkei Future23,045.00-290.00-1.216:22:04
NINE ENTERTAINMENT CO HOLDINGS2.08-0.05-2.316:22:04
NORTHERN STAR RESOURCES LTD14.85-0.14-0.916:22:04
NRW HOLDINGS LTD2.18-0.02-0.916:22:04
NUFARM LTD3.44-0.10-2.816:22:04
OIL SEARCH LTD2.57-0.03-1.216:22:04
OOH!MEDIA LTD1.31-0.02-1.916:22:04
ORICA LTD15.26-0.21-1.416:22:04
ORIGIN ENERGY LTD4.00-0.02-0.516:22:04
OROCOBRE LTD2.560.041.616:22:04
ORORA LTD2.58-0.06-2.316:22:04
OZ MINERALS LTD14.86-0.19-1.316:22:04
OZFOREX GROUP LTD1.250.076.016:22:04
PENDAL GROUP LTD6.47-0.10-1.516:22:04
PERENTI GLOBAL LTD1.04-0.04-3.216:22:04
PERP TR AUST27.20-0.37-1.316:22:04
PERSEUS MINING LTD1.22-0.03-2.016:22:04
PLATINUM ASSET MANAGEMENT LTD3.05-0.03-1.016:22:04
PLATO INCOME MAXIMISER LTD1.07-0.01-0.916:22:04
POLYNOVO LTD2.60-0.10-3.716:22:04
PREMIER INVESTMENTS LTD21.35-0.84-3.816:22:04
PRO MEDICUS LIMITED FPO32.39-0.53-1.616:22:04
QANTAS AIRWAYS LTD4.19-0.16-3.716:22:04
QBE INSURANCE GROUP LTD8.250.000.016:22:04
QUBE LOGISTICS HOLDINGS LTD2.65-0.03-1.116:22:04
RAMSAY HEALTH CARE62.35-0.98-1.516:22:04
REA GROUP118.27-4.59-3.716:22:04
REECE AUSTRALIA LTD13.70-0.30-2.116:22:04
REGIS HEALTHCARE LTD1.030.033.016:22:04
REGIS RESOURCES LTD4.15-0.03-0.716:22:04
RELIANCE WORLDWIDE CORP LTD4.110.000.016:22:04
RESMED INC-CDI27.922.419.416:22:04
RESOLUTE MINING LTD0.80-0.01-0.616:22:04
RETAIL FOOD GROUP LTD0.080.000.016:22:04
RIO TINTO LTD92.431.471.616:22:04
RUSSELL HIGH DIVIDEND AUST SHS23.320.000.016:22:04
S&P 500 Future3,257.25-41.00-1.216:22:04
S&P ASX 2005,927.60-32.70-0.516:22:04
S&P ASX 200 Index Futures Contract5,897.00-47.00-0.816:22:04
SANDFIRE RESOURCES NL4.420.153.516:22:04
SANTOS LTD4.73-0.03-0.616:22:04
SARACEN MINERAL FPO5.640.040.716:22:04
SCENTRE GROUP2.10-0.06-2.816:22:04
SCHRODER REAL RETURN FUND3.60-0.01-0.316:22:04
SEEK LTD16:22:04
SELECT HARVESTS FPO6.120.437.616:22:04
SERVICE STREAM LIMITED2.01-0.03-1.516:22:04
SEVEN WEST MEDIA LTD0.17-0.01-2.916:22:04
SHOPPING CENTRES AUSTRALASIA2.320.062.716:22:04
SIGMA PHARMACEUTICAL FPO0.53-0.01-0.916:22:04
Silver Future23.48-0.08-0.316:22:04
SILVER LAKE RESOURCES LTD2.11-0.05-2.316:22:04
SIMS METAL MANAGEMENT LTD9.510.171.816:22:04
SMARTGROUP CORP LTD5.43-0.13-2.316:22:04
SONIC HEALTHCARE34.82-0.97-2.716:22:04
SOUTH32 LTD2.03-0.02-1.016:22:04
SOUTHERN CROSS MEDIA GROUP LTD0.180.012.916:22:04
SPARK INFRASTRUCTURE GRP1.99-0.02-0.816:22:04
SPDR MSCI AUST SEL HIGH DIV24.690.110.416:22:04
SPDR S&P GLOBAL DIVIDEND ETF14.74-0.10-0.716:22:04
SPDR S&P/ASX 200 FIN EX-A-REIT15.500.110.716:22:04
SPDR S&P/ASX 200 FUND55.05-0.33-0.616:22:04
SPDR S&P/ASX 200 LIST PROP FD10.78-0.02-0.216:22:04
SPDR S&P/ASX 50 FUND52.50-0.20-0.416:22:04
SPEEDCAST INTERNATIONAL LTD16:22:04
STAR ENTERTAINMENT GRP LTD/THE3.28-0.11-3.216:22:04
STOCKLAND3.85-0.07-1.816:22:04
SUNCORP GROUP LTD8.213.2465.216:22:04
SUPER CHEAP AUTO GRP FPO11.19-0.28-2.416:22:04
SUPERLOOP LTD0.92-0.01-0.516:22:04
SYDNEY AIRPORT5.45-0.19-3.416:22:04
TABCORP HOLDINGS LTD3.29-0.07-2.116:22:04
TECHNOLOGY ONE LTD8.97-0.03-0.316:22:04
TELECOM CORP OF NEW ZEALAND4.21-0.08-1.916:22:04
TELSTRA CORP LTD2.68-0.01-0.416:22:04
THE REJECT SHOP LTD6.22-0.40-6.016:22:04
TPG TELECOM LIMITED7.180.081.116:22:04
TRANSURBAN GROUP13.46-0.11-0.816:22:04
TREASURY WINE ESTATES LTD9.170.070.816:22:04
VANECK VECTORS FTSE GLOBAL INF18.55-0.26-1.416:22:04
VANECK VECTORS GOLD MINERS ETF52.640.591.116:22:04
VANECK VECTORS S&P/ASX MIDCAP30.15-0.20-0.716:22:04
Vanguard75.62-0.46-0.616:22:04
VANGUARD AUST PROP SC INDX ETF73.23-0.17-0.216:22:04
VANGUARD AUST SHARES HIGH ETF50.89-0.010.016:22:04
VanguardAL-CDI70.25-0.35-0.516:22:04
Vanguard-CDI237.67-1.63-0.716:22:04
VICINITY CENTRES1.21-0.03-2.016:22:04
VIRGIN MONEY UK PLC1.64-0.03-1.816:22:04
VIRTUS HEALTH LTD4.49-0.01-0.216:22:04
VIVA ENERGY GROUP LTD1.690.010.316:22:04
VOCUS GROUP LTD3.45-0.07-2.016:22:04
WAM CAPITAL LIMITED FPO2.26-0.01-0.416:22:04
WAM LEADERS LTD1.17-0.01-0.816:22:04
WEBJET LTD3.49-0.16-4.416:22:04
WESFARMERS LTD45.9618.5167.416:22:04
WESTERN AREAS LTD1.93-0.41-17.716:22:04
WESTPAC BANKING CORP17.910.311.816:22:04
WHITEHAVEN COAL LTD1.060.044.416:22:04
WISETECH GLOBAL LTD28.89-0.39-1.316:22:04
WOODSIDE PETROLEUM LTD17.520.191.116:22:04
WOOLWORTHS LTD38.1614.7663.116:22:04
WORLEYPARSONS LTD9.41-0.23-2.416:22:04
XERO LTD110.15-1.25-1.116:22:04
ZIP CO LTD5.72-0.26-4.316:22:04
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    F10JOBInstalment MINIBETASHARES FTSE 100 ETF6.45 AUD7.39 AUD0.827
    F10JOAInstalment MINIBETASHARES FTSE 100 ETF4.96 AUD5.68 AUD0.636
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...