ProductIndicationChangeChange In PercentPrevious CloseLast Update
BETASHARES FTSE 100 ETF0.00 AUD AUD8.83 AUD09:36:53
29/05/2020
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD09:36:53
A2B AUSTRALIA LTD09:36:53
ADELAIDE BRIGHTON LTD09:36:53
AFTERPAY LIMITED09:36:53
AGL ENERGY LTD09:36:53
AINSWORTH GAME TECH09:36:53
ALS LTD09:36:53
ALTIUM LTD09:36:53
ALUMINA LTD09:36:53
AMAYSIM AUSTRALIA LTD09:36:53
AMCOR LTD09:36:53
AMP LTD09:36:53
ANSELL LTD09:36:53
APA GROUP09:36:53
APPEN LIMITED09:36:53
ARB CORP LTD09:36:53
ARDENT LEISURE GROUP LTD09:36:53
ARGO INVESTMENTS LTD09:36:53
ARISTOCRAT LEISURE LTD09:36:53
ASX LTD09:36:53
ATLAS ARTERIA LTD09:36:53
AUD-EUR FX Currency Pair09:36:53
AUD-GBP FX Currency Pair09:36:53
AUDIO PIXELS HOLDINGS LIMITED09:36:53
AUD-JPY FX Currency Pair09:36:53
AUD-NZD FX Currency Pair09:36:53
AUD-USD FX Currency Pair09:36:53
AURIZON HOLDINGS LTD09:36:53
AUSNET SERVICES09:36:53
AUST AND NZ BANKING GROUP09:36:53
AUSTRALIAN FOUNDATION INV CO09:36:53
AVENTUS RETAIL PROPERTY FUND09:36:53
BANK OF QUEENSLAND LTD09:36:53
BAPCOR LIMITED09:36:53
BEACH ENERGY LTD09:36:53
BEGA CHEESE LTD09:36:53
BENDIGO AND ADELAIDE BANK09:36:53
BETASHARES AUS TOP 20 EQ YLD09:36:53
BETASHARES AUSTRALIAN DIVIDEND09:36:53
BETASHARES FTSE 100 ETF09:36:53
BETASHARES FTSE RAFI AU 20009:36:53
BETASHARES MANAGED RISK AUSTRA09:36:53
BETASHARES NASDAQ 100 ETF09:36:53
BHP BILLITON LTD09:36:53
BINGO INDUSTRIES LTD09:36:53
BKI INVESTMENT CO LTD09:36:53
BLACKMORES LAB09:36:53
BLUESCOPE STEEL LTD09:36:53
BORAL LTD09:36:53
BRAMBLES LTD09:36:53
BRAVURA SOLUTIONS LTD09:36:53
BREVILLE GROUP09:36:53
BRICKWORKS LTD09:36:53
BUBS AUSTRALIA LTD09:36:53
BWX LTD09:36:53
CADENCE CAPITAL LIMITED09:36:53
CALTEX AUST09:36:53
CARDNO LIMITED FPO09:36:53
CARSALES.COM LIMITED09:36:53
CHALLENGER LTD09:36:53
CHAMPION IRON LTD09:36:53
CHARTER HALL GROUP09:36:53
CIMIC GROUP LIMITED09:36:53
CLEANAWAY WASTE MANAGEMENT09:36:53
COCA-COLA AMATIL LTD09:36:53
COCHLEAR LTD09:36:53
COLES GROUP LTD09:36:53
COLLINS FOODS LTD09:36:53
COMMONWEALTH BANK OF AUSTRALIA09:36:53
COMPUTERSHARE LTD09:36:53
COOPER ENERGY FPO09:36:53
Copper Future09:36:53
CORPORATE TRAVEL MANAGEMENT09:36:53
COSTA GROUP HOLDINGS LTD09:36:53
CREDIT CORP GROUP LTD09:36:53
CROMWELL CORPORATION FPO09:36:53
CROWN LTD09:36:53
Crude Oil Future09:36:53
CSL LTD09:36:53
CSR LTD09:36:53
DACIAN GOLD LTD09:36:53
DEXUS PROPERTY GROUP09:36:53
DJERRIWARRH INVESTMENTS LTD09:36:53
Domain Holdings09:36:53
DOMINO'S PIZZA ANZ09:36:53
Dow Jones Future09:36:53
DOWNER EDI LTD09:36:53
ELIXINOL GLOBAL LTD09:36:53
EMERCHANTS LIMITED09:36:53
ESTIA HEALTH LTD09:36:53
EVOLUTION MINING LIMITED09:36:53
FISHER & PAYKEL HLTH09:36:53
FLETCHER BUILDING LTD09:36:53
FLIGHT CENTRE LTD09:36:53
FORTESCUE METALS GROUP LTD09:36:53
FREEDOM NUTRITIONAL09:36:53
FUTURE GENERATION GLOBAL INV09:36:53
FUTURE GENERATION INVESTMENT C09:36:53
G8 EDUCATION LIMITED09:36:53
GALAXY RESOURCES LTD09:36:53
GENWORTH MORTGAGE INSURANCE AU09:36:53
Gold Future09:36:53
GOODMAN GROUP09:36:53
GPT GROUP09:36:53
GRAINCORP LTD09:36:53
GWA GROUP LTD09:36:53
Hang Seng Future09:36:53
HARVEY NORMAN HOLDINGS LTD09:36:53
HEALIUS LTD09:36:53
Hearts and Minds Investments Limited09:36:53
HIGHFIELD RESOURCES LTD09:36:53
HUB24 LTD09:36:53
IDP EDUCATION LTD09:36:53
ILUKA RESOURCES LTD09:36:53
INCITEC PIVOT LTD09:36:53
INDEPENDENCE GROUP NL09:36:53
INFIGEN ENERGY09:36:53
INFOMEDIA LIMITED09:36:53
INGHAMS GROUP LTD09:36:53
INSURANCE AUSTRALIA GROUP09:36:53
INTEGRATED RESEARCH LIMI09:36:53
INVOCARE LTD09:36:53
IOOF HOLDINGS LTD FPO09:36:53
IPH Limited09:36:53
IRESS MARKET TECHNOLOGY09:36:53
ISHARES ASIA 50 ETF09:36:53
ISHARES CHINA LARGE-CAP ETF09:36:53
ISHARES GLOBAL 100 AUD HEDGED09:36:53
ISHARES MSCI EAFE09:36:53
ISHARES MSCI EMERGING MKTS09:36:53
ISHARES S&P 50009:36:53
ISHARES S&P EUR 35009:36:53
ISHARES S&P GLOBAL 10009:36:53
ISHARES S&P/ASX 2009:36:53
ISHARES S&P/ASX 200 ETF09:36:53
ISHARES S&P/ASX DIVIDEND OPP09:36:53
JAMES HARDIE INDUSTRIES-CDI09:36:53
JANUS HENDERSON GROUP-CDI09:36:53
JB HI-FI LTD09:36:53
JUMBO INTERACTIVE LIMITED09:36:53
KAROON GAS AUSTRALIA LTD09:36:53
KOGAN.COM LTD09:36:53
L1 LONG SHORT FUND LTD09:36:53
LEND LEASE GROUP09:36:53
LINK ADMINISTRATION HOLDINGS09:36:53
LIQUEFIELD NATURAL GAS09:36:53
LOVISA HOLDINGS LTD09:36:53
LYNAS CORP LTD09:36:53
MACQUARIE GROUP LTD09:36:53
MAGELLAN FINANCIAL GROUP09:36:53
MAGELLAN FLAGSHIP FUND LTD09:36:53
MAGELLAN GLOBAL TRUST09:36:53
Magellan Infrastructure Fund09:36:53
MAYNE PHARMA GROUP LIMITED09:36:53
MCMILLAN SHAKESPEARE FPO09:36:53
MEDIBANK PRIVATE LTD09:36:53
MEDUSA MINING LTD09:36:53
MEGAPORT LTD09:36:53
MESOBLAST LTD09:36:53
METCASH LTD09:36:53
MILTON CORPORATION LIMITED09:36:53
MINERAL RESOURCES LTD09:36:53
MIRVAC GROUP09:36:53
MONADELPHOUS GROUP LTD09:36:53
MOUNT GIBSON IRON LTD09:36:53
MYER HOLDINGS LTD09:36:53
NANOSONICS LIMITED09:36:53
Nasdaq Future09:36:53
NATIONAL AUSTRALIA BANK LTD09:36:53
NATIONAL STORAGE REIT09:36:53
NEARMAP LTD09:36:53
NETWEALTH GROUP LTD09:36:53
NEWCREST MINING LTD09:36:53
NEXTDC LTD09:36:53
NIB HOLDINGS LTD09:36:53
Nikkei Future09:36:53
NINE ENTERTAINMENT CO HOLDINGS09:36:53
NORTHERN STAR RESOURCES LTD09:36:53
NRW HOLDINGS LTD09:36:53
NUFARM LTD09:36:53
OFX GROUP LIMITED09:36:53
OIL SEARCH LTD09:36:53
OOH!MEDIA LTD09:36:53
ORICA LTD09:36:53
ORIGIN ENERGY LTD09:36:53
OROCOBRE LTD09:36:53
ORORA LTD09:36:53
OZ MINERALS LTD09:36:53
PENDAL GROUP LTD09:36:53
PERENTI GLOBAL LTD09:36:53
PERPETUAL LTD09:36:53
PLATINUM ASSET MANAGEMENT LTD09:36:53
PLATO INCOME MAXIMISER LTD09:36:53
POLYNOVO LTD09:36:53
PREMIER INVESTMENTS LTD09:36:53
PRO MEDICUS LIMITED FPO09:36:53
QANTAS AIRWAYS LTD09:36:53
QBE INSURANCE GROUP LTD09:36:53
QUBE LOGISTICS HOLDINGS LTD09:36:53
RAMSAY HEALTH CARE09:36:53
REA GROUP09:36:53
REECE AUSTRALIA LTD09:36:53
REGIS HEALTHCARE LTD09:36:53
REGIS RESOURCES LTD09:36:53
RELIANCE WORLDWIDE CORP LTD09:36:53
RESMED INC-CDI09:36:53
RESOLUTE MINING LTD09:36:53
RETAIL FOOD GROUP LTD09:36:53
RIO TINTO LTD09:36:53
RUSSELL HIGH DIVIDEND AUST SHS09:36:53
S&P 500 Future09:36:53
S&P ASX 20009:36:53
S&P ASX 200 Index Futures Contract09:36:53
SANDFIRE RESOURCES NL09:36:53
SANTOS LTD09:36:53
SARACEN MINERAL FPO09:36:53
SCENTRE GROUP09:36:53
SCHRODER REAL RETURN FUND09:36:53
SEEK LTD09:36:53
SELECT HARVESTS FPO09:36:53
SERVICE STREAM LIMITED09:36:53
SEVEN WEST MEDIA LTD09:36:53
SHOPPING CENTRES AUSTRALASIA09:36:53
SIGMA PHARMACEUTICAL FPO09:36:53
Silver Future09:36:53
SILVER LAKE RESOURCES LTD09:36:53
SIMS METAL MANAGEMENT LTD09:36:53
SMARTGROUP CORP LTD09:36:53
SONIC HEALTHCARE09:36:53
SOUTH32 LTD09:36:53
SOUTHERN CROSS MEDIA GROUP LTD09:36:53
SPARK INFRASTRUCTURE GRP09:36:53
SPARK NEW ZEALAND LTD09:36:53
SPDR MSCI AUST SEL HIGH DIV09:36:53
SPDR S&P GLOBAL DIVIDEND ETF09:36:53
SPDR S&P/ASX 200 FIN EX-A-REIT09:36:53
SPDR S&P/ASX 200 FUND09:36:53
SPDR S&P/ASX 200 LIST PROP FD09:36:53
SPDR S&P/ASX 50 FUND09:36:53
SPEEDCAST INTERNATIONAL LTD09:36:53
STAR ENTERTAINMENT GRP LTD/THE09:36:53
STOCKLAND09:36:53
SUNCORP GROUP LTD09:36:53
SUPER CHEAP AUTO GRP FPO09:36:53
SUPERLOOP LTD09:36:53
SYDNEY AIRPORT09:36:53
TABCORP HOLDINGS LTD09:36:53
TECHNOLOGY ONE LTD09:36:53
TELSTRA CORP LTD09:36:53
THE REJECT SHOP LTD09:36:53
TPG TELECOM LTD09:36:53
TRANSURBAN GROUP09:36:53
TREASURY WINE ESTATES LTD09:36:53
VANECK VECTORS AUS EQUAL WEIGHT09:36:53
VANECK VECTORS AUSTRALIAN PROP09:36:53
VANECK VECTORS FTSE GLOBAL INF09:36:53
VANECK VECTORS GOLD MINERS ETF09:36:53
VANECK VECTORS S&P/ASX MIDCAP09:36:53
VANGUARD AUST PROP SC INDX ETF09:36:53
VANGUARD AUST SHARES HIGH ETF09:36:53
VANGUARD AUST SHARES IDX ETF09:36:53
VANGUARD FTSE ALLW EX-US ETF09:36:53
VANGUARD US TOTL MKT ETF09:36:53
VICINITY CENTRES09:36:53
VIRGIN MONEY UK PLC09:36:53
VIRTUS HEALTH LTD09:36:53
VIVA ENERGY GROUP LTD09:36:53
VOCUS GROUP LTD09:36:53
WAM CAPITAL LIMITED FPO09:36:53
WAM LEADERS LTD09:36:53
WEBJET LTD09:36:53
WESFARMERS LTD09:36:53
WESTERN AREAS LTD09:36:53
WESTPAC BANKING CORP09:36:53
WHITEHAVEN COAL LTD09:36:53
WISETECH GLOBAL LTD09:36:53
WOODSIDE PETROLEUM LTD09:36:53
WOOLWORTHS LTD09:36:53
WORLEY LTD09:36:53
XERO LTD09:36:53
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    F10JOBInstalment MINIBETASHARES FTSE 100 ETF6.31 AUD7.23 AUD0.000
    F10JOAInstalment MINIBETASHARES FTSE 100 ETF4.86 AUD5.56 AUD0.000
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...