ProductIndicationChangeChange In PercentPrevious CloseLast Update
A2B AUSTRALIA LTD2.09 AUD0.07 AUD3.472.02 AUD16:21:58
22/02/2019
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD13.93-0.17-1.216:21:58
A2B AUSTRALIA LTD2.090.073.516:21:58
ADELAIDE BRIGHTON LTD4.930.091.916:21:58
AFTERPAY TOUCH GROUP LTD17.200.191.116:21:58
AGL ENERGY LTD21.530.150.716:21:58
AINSWORTH GAME TECH0.830.033.116:21:58
ALS LTD8.180.141.716:21:58
ALTIUM LTD34.620.682.016:21:58
ALUMINA LTD2.690.031.116:21:58
AMAYSIM AUSTRALIA LTD16:21:58
AMCOR LTD14.91-0.09-0.616:21:58
AMP LTD2.35-0.01-0.416:21:58
ANSELL LTD24.70-0.12-0.516:21:58
APA GROUP9.810.121.216:21:58
APPEN LIMITED18.810.734.016:21:58
ARDENT LEISURE GROUP LTD1.490.064.216:21:58
ARGO INVESTMENTS LTD7.660.000.016:21:58
ARISTOCRAT LEISURE LTD25.930.341.316:21:58
ASX LTD70.300.791.116:21:58
ATLAS ARTERIA LTD7.230.081.116:21:58
AUD-EUR FX Currency Pair0.63-0.01-0.916:21:58
AUD-GBP FX Currency Pair0.540.00-0.916:21:58
AUDIO PIXELS HOLDINGS LIMITED21.500.482.316:21:58
AUD-JPY FX Currency Pair78.53-0.84-1.116:21:58
AUD-NZD FX Currency Pair1.050.000.116:21:58
AUD-USD FX Currency Pair0.71-0.01-1.016:21:58
AURIZON HOLDINGS LTD4.670.010.216:21:58
AUSDRILL1.690.031.816:21:58
AUSNET SERVICES1.760.020.916:21:58
AUST AND NZ BANKING GROUP27.950.180.616:21:58
AUSTRALIAN AGRICULTURAL0.90-0.01-1.116:21:58
AUSTRALIAN FOUNDATION INV CO6.01-0.04-0.716:21:58
AUTOMOTIVE HOLDINGS GROUP LTD1.910.168.816:21:58
AVEO GROUP2.070.052.516:21:58
BANK OF QUEENSLAND LTD8.890.040.516:21:58
BAPCOR LIMITED6.080.335.716:21:58
BEACH ENERGY LTD2.010.010.516:21:58
BELLAMY S AUSTRALIA LTD8.10-0.03-0.416:21:58
BENDIGO AND ADELAIDE BANK9.920.131.316:21:58
BETASHARES AUS TOP 20 EQ YLD8.29-0.01-0.116:21:58
BETASHARES AUSTRALIA 200 ETF103.400.460.416:21:58
BETASHARES AUSTRALIAN DIVIDEND15.130.000.016:21:58
BETASHARES FTSE RAFI AU 20013.110.040.316:21:58
BETASHARES MANAGED RISK AUSTRA16.000.201.316:21:58
BHP BILLITON LTD37.69-0.16-0.416:21:58
BINGO INDUSTRIES LTD1.30-0.04-3.016:21:58
BKI INVESTMENT CO LTD1.50-0.02-1.316:21:58
BLACKMORES LAB94.501.882.016:21:58
BLUE SKY ALTERNATIVE INVESTM0.74-0.01-0.716:21:58
BLUESCOPE STEEL LTD12.350.171.416:21:58
BORAL LTD4.960.183.816:21:58
BRAMBLES LTD11.600.000.016:21:58
BRAVURA SOLUTIONS LTD4.890.091.916:21:58
BREVILLE GROUP15.430.221.416:21:58
BWX LTD2.100.4930.416:21:58
CADENCE CAPITAL LIMITED0.880.022.316:21:58
CALTEX AUSTRALIA LTD27.04-0.63-2.316:21:58
CARDNO LIMITED FPO1.000.011.016:21:58
CARSALES.COM LIMITED12.780.423.416:21:58
CHALLENGER LTD8.320.344.316:21:58
CHARTER HALL GROUP8.870.111.316:21:58
CIMIC GROUP LIMITED49.650.290.616:21:58
CLEANAWAY WASTE MANAGEMENT2.090.000.016:21:58
COCA-COLA AMATIL LTD8.23-0.04-0.516:21:58
COCHLEAR LTD171.220.920.516:21:58
COLES GROUP LTD11.530.191.716:21:58
COMMONWEALTH BANK OF AUSTRALIA73.850.711.016:21:58
COMPUTERSHARE LTD17.64-0.34-1.916:21:58
Copper Future2.90-0.02-0.616:21:58
CORPORATE TRAVEL MANAGEMENT28.50-0.77-2.616:21:58
COSTA GROUP HOLDINGS LTD5.110.204.116:21:58
CREDIT CORP GROUP LTD21.210.703.416:21:58
CROMWELL CORPORATION FPO1.090.021.416:21:58
CROWN LTD11.500.100.916:21:58
Crude Oil Future57.88-0.50-0.916:21:58
CSL LTD186.501.000.516:21:58
CSR LTD3.320.082.516:21:58
CYBG PLC - CDI3.40-0.15-4.216:21:58
DACIAN GOLD LTD2.740.010.416:21:58
DEXUS PROPERTY GROUP12.410.322.616:21:58
DJERRIWARRH INVESTMENTS LTD3.220.020.616:21:58
Domain Holdings2.630.124.816:21:58
DOMINO'S PIZZA ANZ43.89-0.52-1.216:21:58
Dow Jones Future25,817.00-256.00-1.016:21:58
DOWNER EDI LTD7.21-0.01-0.116:21:58
DULUXGROUP LIMITED7.300.142.016:21:58
ESTIA HEALTH LTD2.45-0.02-0.816:21:58
EVOLUTION MINING LIMITED3.700.051.416:21:58
FLETCHER BUILDING LTD4.780.091.916:21:58
FLEXIGROUP LTD1.150.010.416:21:58
FLIGHT CENTRE LTD44.900.601.416:21:58
FORTESCUE METALS GROUP LTD6.32-0.09-1.416:21:58
FREEDOM NUTRITIONAL4.63-0.07-1.516:21:58
FUTURE GENERATION GLOBAL INV1.37-0.01-0.716:21:58
FUTURE GENERATION INVESTMENT C1.190.00-0.416:21:58
G8 EDUCATION LIMITED3.630.082.316:21:58
GALAXY RESOURCES LTD2.120.041.916:21:58
GENWORTH MORTGAGE INSURANCE AU2.52-0.04-1.616:21:58
Gold Future1,327.40-15.90-1.216:21:58
GOODMAN GROUP12.880.141.116:21:58
GPT GROUP6.010.162.716:21:58
GRAINCORP LTD9.870.323.416:21:58
GWA GROUP LTD2.98-0.05-1.716:21:58
Hang Seng Future28,593.0087.000.316:21:58
HARVEY NORMAN HOLDINGS LTD3.590.072.016:21:58
HEALIUS LTD2.790.103.716:21:58
HEALTHSCOPE LTD2.47-0.01-0.416:21:58
Hearts and Minds Investments Limited2.730.010.416:21:58
HIGHFIELD RESOURCES LTD0.61-0.01-1.616:21:58
HUB24 LTD13.71-0.04-0.316:21:58
IDP EDUCATION LTD14.36-0.01-0.116:21:58
ILUKA RESOURCES LTD9.440.000.016:21:58
INCITEC PIVOT LTD3.370.061.816:21:58
INDEPENDENCE GROUP NL4.870.020.416:21:58
INFIGEN ENERGY0.500.000.016:21:58
INFOMEDIA LIMITED1.420.010.716:21:58
INGHAMS GROUP LTD4.470.092.116:21:58
INSURANCE AUSTRALIA GROUP7.380.071.016:21:58
INTEGRATED RESEARCH LIMI2.390.031.316:21:58
INVOCARE LTD14.091.5112.016:21:58
IOOF HOLDINGS LTD FPO6.550.071.116:21:58
IPH Limited6.100.010.216:21:58
IRESS MARKET TECHNOLOGY13.060.221.716:21:58
ISHARES ASIA 50 ETF85.800.560.716:21:58
ISHARES CHINA LARGE-CAP ETF61.260.270.416:21:58
ISHARES GLOBAL 100 AUD HEDGED108.25-0.10-0.116:21:58
ISHARES MSCI EAFE90.150.210.216:21:58
ISHARES MSCI EMERGING MKTS60.030.170.316:21:58
ISHARES S&P 500393.390.580.116:21:58
ISHARES S&P EUR 35059.870.000.016:21:58
ISHARES S&P GLOBAL 10064.990.190.316:21:58
ISHARES S&P GLOBAL CONSUMER ST70.06-0.030.016:21:58
ISHARES S&P GLOBAL HEALTHCARE85.10-0.10-0.116:21:58
ISHARES S&P/ASX 2024.290.090.416:21:58
ISHARES S&P/ASX 200 ETF25.410.160.616:21:58
ISHARES S&P/ASX DIVIDEND OPP13.610.060.416:21:58
ISHARES S&P/ASX SMALL ORDINARY4.950.030.616:21:58
JAMES HARDIE INDUSTRIES-CDI18.010.191.116:21:58
JANUS HENDERSON GROUP-CDI34.26-0.26-0.816:21:58
JAPARA HEALTHCARE LTD1.30-0.08-5.516:21:58
JB HI-FI LTD22.450.120.516:21:58
KAROON GAS AUSTRALIA LTD1.110.032.816:21:58
KIDMAN RESOURCES LTD1.36-0.01-0.716:21:58
KOGAN.COM LTD4.38-0.01-0.216:21:58
L1 LONG SHORT FUND LTD1.470.000.016:21:58
LEND LEASE GROUP14.190.302.216:21:58
LINK ADMINISTRATION HOLDINGS7.250.030.416:21:58
LIQUEFIELD NATURAL GAS0.500.011.016:21:58
LOVISA HOLDINGS LTD9.70-0.07-0.716:21:58
LYNAS CORP LTD1.740.020.916:21:58
MACQUARIE GROUP LTD127.640.550.416:21:58
MAGELLAN FINANCIAL GROUP32.660.180.616:21:58
MAGELLAN FLAGSHIP FUND LTD2.85-0.05-1.716:21:58
MAGELLAN GLOBAL TRUST1.62-0.01-0.616:21:58
Magellan Infrastructure Fund2.940.031.016:21:58
MAYNE PHARMA GROUP LIMITED0.76-0.04-5.016:21:58
MCMILLAN SHAKESPEARE FPO12.370.070.616:21:58
MEDIBANK PRIVATE LTD2.840.031.116:21:58
MEDUSA MINING LTD0.430.011.216:21:58
MESOBLAST LTD1.180.010.416:21:58
METCASH LTD2.590.083.216:21:58
MILTON CORPORATION LIMITED4.430.000.016:21:58
MINERAL RESOURCES LTD16.77-0.07-0.416:21:58
MIRVAC GROUP2.600.041.616:21:58
MONADELPHOUS GROUP LTD17.400.181.016:21:58
MOUNT GIBSON IRON LTD0.710.000.016:21:58
MYER HOLDINGS LTD0.370.011.416:21:58
MYOB LIMITED3.37-0.01-0.316:21:58
NANOSONICS LIMITED3.630.020.616:21:58
Nasdaq Future7,026.00-80.50-1.116:21:58
NATIONAL AUSTRALIA BANK LTD24.69-0.03-0.116:21:58
NATIONAL STORAGE REIT1.890.031.916:21:58
NAVITAS LTD5.630.000.016:21:58
NEARMAP LTD2.550.114.516:21:58
NETWEALTH GROUP LTD8.28-0.02-0.216:21:58
NEWCREST MINING LTD25.410.160.616:21:58
NEXTDC LTD7.04-0.02-0.316:21:58
NIB HOLDINGS LTD5.900.305.416:21:58
Nikkei Future21,395.00-120.00-0.616:21:58
NINE ENTERTAINMENT CO HOLDINGS1.680.117.016:21:58
NORTHERN STAR RESOURCES LTD9.650.070.716:21:58
NUFARM LTD5.200.051.016:21:58
OFX GROUP LIMITED1.800.052.916:21:58
OIL SEARCH LTD8.370.010.116:21:58
OOH!MEDIA LTD4.080.051.216:21:58
ORICA LTD17.800.020.116:21:58
ORIGIN ENERGY LTD7.63-0.03-0.416:21:58
OROCOBRE LTD3.430.030.916:21:58
ORORA LTD3.160.000.016:21:58
OZ MINERALS LTD10.59-0.10-0.916:21:58
PENDAL GROUP LTD8.670.121.416:21:58
PERPETUAL LTD39.372.105.616:21:58
PLATINUM ASSET MANAGEMENT LTD5.09-0.04-0.816:21:58
PLATO INCOME MAXIMISER LTD1.010.000.516:21:58
POLYNOVO LTD0.740.011.416:21:58
PREMIER INVESTMENTS LTD16.090.241.516:21:58
QANTAS AIRWAYS LTD5.76-0.01-0.216:21:58
QBE INSURANCE GROUP LTD11.480.040.316:21:58
QUBE LOGISTICS HOLDINGS LTD2.860.000.016:21:58
RAMSAY HEALTH CARE59.880.320.516:21:58
REA GROUP80.312.563.316:21:58
REGIS HEALTHCARE LTD3.20-0.18-5.316:21:58
REGIS RESOURCES LTD5.40-0.13-2.416:21:58
RELIANCE WORLDWIDE CORP LTD4.89-0.03-0.616:21:58
RESMED INC-CDI14.120.120.916:21:58
RESOLUTE MINING LTD1.140.010.916:21:58
RETAIL FOOD GROUP LTD0.280.013.816:21:58
RIO TINTO LTD94.700.010.016:21:58
RUSSELL HIGH DIVIDEND AUST SHS28.430.170.616:21:58
S&P 500 Future2,772.00-25.25-0.916:21:58
S&P ASX 2006,167.3028.100.516:21:58
S&P ASX 200 Index Futures Contract6,133.0032.000.516:21:58
SANDFIRE RESOURCES NL7.31-0.38-4.916:21:58
SANTOS LTD7.010.040.616:21:58
SARACEN MINERAL FPO2.69-0.15-5.316:21:58
SCENTRE GROUP3.930.092.316:21:58
SCHRODER REAL RETURN FUND16:21:58
SEEK LTD17.02-0.02-0.116:21:58
SELECT HARVESTS FPO6.160.020.316:21:58
SEVEN WEST MEDIA LTD0.540.011.916:21:58
SHOPPING CENTRES AUSTRALASIA2.430.010.416:21:58
SIGMA PHARMACEUTICAL FPO0.600.023.516:21:58
Silver Future15.80-0.22-1.416:21:58
SIMS METAL MANAGEMENT LTD11.500.050.416:21:58
SMARTGROUP CORP LTD8.720.161.916:21:58
SONIC HEALTHCARE24.52-0.06-0.216:21:58
SOUTH32 LTD3.83-0.04-1.016:21:58
SOUTHERN CROSS MEDIA GROUP LTD1.160.044.016:21:58
SPARK INFRASTRUCTURE GRP2.350.031.316:21:58
SPARK NEW ZEALAND LTD3.56-0.03-0.816:21:58
SPDR MSCI AUST SEL HIGH DIV28.220.180.616:21:58
SPDR S&P GLOBAL DIVIDEND ETF19.070.050.316:21:58
SPDR S&P/ASX 200 FIN EX-A-REIT19.090.090.516:21:58
SPDR S&P/ASX 200 FUND57.690.340.616:21:58
SPDR S&P/ASX 200 LIST PROP FD13.540.282.116:21:58
SPDR S&P/ASX 50 FUND56.810.190.316:21:58
SPEEDCAST INTERNATIONAL LTD3.550.092.616:21:58
SPOTLESS GROUP HOLDINGS LTD1.730.084.816:21:58
STAR ENTERTAINMENT GRP LTD/THE4.60-0.05-1.116:21:58
STOCKLAND3.64-0.01-0.316:21:58
SUNCORP GROUP LTD13.165.0361.816:21:58
SUPER CHEAP AUTO GRP FPO7.57-0.11-1.416:21:58
SYDNEY AIRPORT7.170.101.416:21:58
TABCORP HOLDINGS LTD4.690.132.916:21:58
TECHNOLOGY ONE LTD7.34-0.21-2.816:21:58
TELSTRA CORP LTD3.240.020.616:21:58
THE REJECT SHOP LTD2.720.020.716:21:58
TPG TELECOM LTD6.60-0.14-2.116:21:58
TRADE ME GROUP LTD6.08-0.04-0.716:21:58
TRANSURBAN GROUP12.550.151.216:21:58
TREASURY WINE ESTATES LTD14.930.110.716:21:58
VANECK VECTORS AUS EQUAL WEIGHT28.520.240.816:21:58
VANECK VECTORS AUSTRALIAN PROP23.200.381.716:21:58
VANECK VECTORS FTSE GLOBAL INF20.260.030.116:21:58
VANECK VECTORS GOLD MINERS ETF32.56-0.19-0.616:21:58
VANECK VECTORS S&P/ASX MIDCAP26.870.140.516:21:58
VANECK VECTORS SMALL CAP DIV19.960.301.516:21:58
VANGUARD AUST PROP SC INDX ETF85.521.421.716:21:58
VANGUARD AUST SHARES HIGH ETF57.540.260.516:21:58
VANGUARD AUST SHARES IDX ETF78.370.410.516:21:58
VANGUARD FTSE ALLW EX-US ETF70.030.370.516:21:58
VANGUARD US TOTL MKT ETF201.180.250.116:21:58
VICINITY CENTRES2.490.052.016:21:58
VIRTUS HEALTH LTD4.030.010.216:21:58
VIVA ENERGY GROUP LTD2.360.041.716:21:58
VOCUS GROUP LTD3.560.000.016:21:58
WAM CAPITAL LIMITED FPO2.17-0.01-0.516:21:58
WAM LEADERS LTD1.140.000.016:21:58
WEBJET LTD16.101.258.416:21:58
WESFARMERS LTD35.1713.3661.316:21:58
WESTERN AREAS LTD2.30-0.05-2.116:21:58
WESTPAC BANKING CORP26.770.331.216:21:58
WHITEHAVEN COAL LTD4.610.030.716:21:58
WISETECH GLOBAL LTD19.04-0.86-4.316:21:58
WOODSIDE PETROLEUM LTD35.51-1.55-4.216:21:58
WOOLWORTHS LTD28.6510.8260.716:21:58
WORLEYPARSONS LTD14.63-0.15-1.016:21:58
XERO LTD48.720.901.916:21:58
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    A2BJOGInstalment MINIA2B AUSTRALIA LTD1.11 AUD1.22 AUD0.533
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 

 

Please wait...