A2 MILK CO LTD | 10.06 | -0.04 | -0.4 | 13:21:54 |
A2B AUSTRALIA LTD | 1.17 | 0.01 | 0.4 | 13:21:54 |
ADELAIDE BRIGHTON LTD | 3.00 | 0.01 | 0.5 | 13:21:54 |
AFTERPAY LIMITED | 140.96 | -8.04 | -5.4 | 13:21:54 |
AGL ENERGY LTD | 11.74 | -0.12 | -1.0 | 13:21:54 |
AINSWORTH GAME TECH | 0.78 | -0.02 | -2.5 | 13:21:54 |
ALS LTD | 10.66 | 0.08 | 0.8 | 13:21:54 |
ALTIUM LTD | 29.52 | 0.29 | 1.0 | 13:21:54 |
ALUMINA LTD | 1.72 | -0.05 | -3.0 | 13:21:54 |
AMAYSIM AUSTRALIA LTD | 0.78 | -0.01 | -0.6 | 13:21:54 |
AMCOR LTD | 14.55 | 0.11 | 0.8 | 13:21:54 |
AMP LTD | 1.57 | 0.00 | 0.0 | 13:21:54 |
AMPOL LTD | 30.70 | -0.15 | -0.5 | 13:21:54 |
ANSELL LTD | 36.53 | -0.01 | 0.0 | 13:21:54 |
APA GROUP | 9.46 | -0.06 | -0.6 | 13:21:54 |
APPEN LIMITED | 22.85 | -0.23 | -1.0 | 13:21:54 |
ARB CORP LTD | 33.68 | 0.48 | 1.4 | 13:21:54 |
ARDENT LEISURE GROUP LTD | 0.64 | -0.02 | -2.3 | 13:21:54 |
ARGO INVESTMENTS LTD | 8.68 | -0.02 | -0.2 | 13:21:54 |
ARISTOCRAT LEISURE LTD | 31.33 | -0.04 | -0.1 | 13:21:54 |
ASX LTD | 71.84 | 0.33 | 0.5 | 13:21:54 |
ATLAS ARTERIA LTD | 6.17 | -0.13 | -2.1 | 13:21:54 |
AUD-EUR FX Currency Pair | 0.64 | 0.00 | -0.7 | 13:21:54 |
AUD-GBP FX Currency Pair | 0.56 | 0.00 | -0.6 | 13:21:54 |
AUDIO PIXELS HOLDINGS LIMITED | 23.67 | 0.00 | 0.0 | 13:21:54 |
AUD-JPY FX Currency Pair | 80.19 | -0.16 | -0.2 | 13:21:54 |
AUD-NZD FX Currency Pair | 1.08 | 0.00 | -0.3 | 13:21:54 |
AUD-USD FX Currency Pair | 0.77 | 0.00 | -0.4 | 13:21:54 |
AURIZON HOLDINGS LTD | 3.88 | -0.05 | -1.3 | 13:21:54 |
AUSNET SERVICES | 1.71 | -0.03 | -1.4 | 13:21:54 |
AUST AND NZ BANKING GROUP | 24.57 | -0.17 | -0.7 | 13:21:54 |
AUSTRALIAN FOUNDATION INV CO | 7.53 | 0.01 | 0.1 | 13:21:54 |
AVENTUS RETAIL PROPERTY FUND | 2.73 | 0.06 | 2.2 | 13:21:54 |
BANK OF QUEENSLAND LTD | 8.25 | -0.03 | -0.4 | 13:21:54 |
BEACH ENERGY LTD | 1.88 | -0.05 | -2.6 | 13:21:54 |
BEGA CHEESE LTD | 5.34 | 0.01 | 0.3 | 13:21:54 |
BENDIGO AND ADELAIDE BANK | 9.54 | -0.11 | -1.1 | 13:21:54 |
BETASHARES AU SUST-LEAD ETF | 18.31 | 0.10 | 0.5 | 13:21:54 |
BETASHARES AUS TOP 20 EQ YLD | 7.65 | 0.00 | 0.0 | 13:21:54 |
BETASHARES AUSTRALIAN DIVIDEND | 13.68 | -0.01 | -0.1 | 13:21:54 |
BETASHARES FTSE 100 ETF | 9.03 | -0.02 | -0.2 | 13:21:54 |
BETASHARES FTSE RAFI AU 200 | 13.84 | -0.01 | -0.1 | 13:21:54 |
BETASHARES MANAGED RISK AUSTRA | 16.52 | -0.03 | -0.2 | 13:21:54 |
BHP BILLITON LTD | 46.37 | -0.65 | -1.4 | 13:21:54 |
BINGO INDUSTRIES LTD | 3.27 | -0.03 | -0.8 | 13:21:54 |
BKI INVESTMENT CO LTD | 1.55 | 0.00 | 0.0 | 13:21:54 |
BLACKMORES LAB | 71.65 | 0.11 | 0.2 | 13:21:54 |
BLUESCOPE STEEL LTD | 17.01 | -0.28 | -1.6 | 13:21:54 |
BORAL LTD | 5.09 | 0.01 | 0.1 | 13:21:54 |
BRAMBLES LTD | 10.67 | 0.17 | 1.6 | 13:21:54 |
BRAVURA SOLUTIONS LTD | 3.16 | -0.01 | -0.3 | 13:21:54 |
BREVILLE GROUP | 29.82 | 0.69 | 2.4 | 13:21:54 |
BRICKWORKS LTD | 18.18 | -0.10 | -0.5 | 13:21:54 |
BUBS AUSTRALIA LTD | 0.57 | 0.00 | 0.0 | 13:21:54 |
BURSON GROUP LTD | 7.75 | 0.00 | 0.0 | 13:21:54 |
BWX LTD | 4.09 | 0.05 | 1.1 | 13:21:54 |
CADENCE CAPITAL LIMITED | 0.88 | 0.01 | 1.1 | 13:21:54 |
CARDNO LIMITED FPO | 0.35 | 0.00 | 0.0 | 13:21:54 |
CARSALES.COM LIMITED | 19.22 | -0.03 | -0.2 | 13:21:54 |
CHALLENGER LTD | 7.08 | -0.12 | -1.7 | 13:21:54 |
CHAMPION IRON LTD | 5.54 | -0.12 | -2.1 | 13:21:54 |
CHARTER HALL GROUP | 14.07 | -0.07 | -0.5 | 13:21:54 |
CIMIC GROUP LIMITED | 25.99 | -0.44 | -1.7 | 13:21:54 |
CLEANAWAY WASTE MANAGEMENT | 2.35 | -0.03 | -1.3 | 13:21:54 |
COCA-COLA AMATIL LTD | 12.99 | 0.08 | 0.6 | 13:21:54 |
COCHLEAR LTD | 198.16 | 1.49 | 0.8 | 13:21:54 |
COLES GROUP LTD | 18.18 | 0.10 | 0.6 | 13:21:54 |
COLLINS FOODS LTD | 9.51 | -0.06 | -0.6 | 13:21:54 |
COMMONWEALTH BANK OF AUSTRALIA | 85.03 | 0.25 | 0.3 | 13:21:54 |
COMPUTERSHARE LTD | 14.61 | -0.02 | -0.1 | 13:21:54 |
COOPER ENERGY FPO | 0.38 | 0.00 | 0.7 | 13:21:54 |
Copper Future | 3.62 | -0.04 | -1.0 | 13:21:54 |
CORPORATE TRAVEL MANAGEMENT | 16.80 | -0.07 | -0.4 | 13:21:54 |
COSTA GROUP HOLDINGS LTD | 4.01 | -0.01 | -0.1 | 13:21:54 |
CREDIT CORP GROUP LTD | 29.89 | -0.11 | -0.4 | 13:21:54 |
CROMWELL CORPORATION FPO | 0.84 | 0.00 | 0.3 | 13:21:54 |
CROWN LTD | 9.93 | -0.12 | -1.2 | 13:21:54 |
Crude Oil Future | 52.44 | -0.67 | -1.3 | 13:21:54 |
CSL LTD | 275.07 | 6.29 | 2.3 | 13:21:54 |
CSR LTD | 5.43 | 0.00 | 0.0 | 13:21:54 |
DACIAN GOLD LTD | 0.52 | -0.01 | -2.3 | 13:21:54 |
DETERRA ROYALTIES LTD | 4.68 | 0.07 | 1.6 | 13:21:54 |
DEXUS PROPERTY GROUP | 9.13 | 0.00 | 0.0 | 13:21:54 |
DJERRIWARRH INVESTMENTS LTD | 3.08 | -0.02 | -0.6 | 13:21:54 |
Domain Holdings | 4.63 | 0.04 | 0.9 | 13:21:54 |
DOMINO'S PIZZA ANZ | 91.38 | 0.61 | 0.7 | 13:21:54 |
Dow Jones Future | 30,984.00 | -167.00 | -0.5 | 13:21:54 |
DOWNER EDI LTD | 5.42 | -0.06 | -1.0 | 13:21:54 |
ELIXINOL GLOBAL LTD | 0.20 | 0.00 | 0.0 | 13:21:54 |
EMERCHANTS LIMITED | 4.04 | 0.01 | 0.1 | 13:21:54 |
ESTIA HEALTH LTD | 1.83 | 0.03 | 1.7 | 13:21:54 |
EVOLUTION MINING LIMITED | 4.63 | -0.05 | -1.0 | 13:21:54 |
EXCHANGE TRADED FUND UNITS FULLY PAID | 54.38 | -0.06 | -0.1 | 13:21:54 |
FISHER & PAYKEL HLTH | 32.55 | 1.85 | 6.0 | 13:21:54 |
FLETCHER BUILDING LTD | 5.82 | 0.01 | 0.1 | 13:21:54 |
FLIGHT CENTRE LTD | 15.72 | -0.07 | -0.4 | 13:21:54 |
FORTESCUE METALS GROUP LTD | 24.58 | -0.29 | -1.2 | 13:21:54 |
FREEDOM NUTRITIONAL | | | | 13:21:54 |
FUTURE GENERATION GLOBAL INV | 1.52 | 0.00 | 0.0 | 13:21:54 |
FUTURE GENERATION INVESTMENT C | 1.26 | 0.00 | -0.4 | 13:21:54 |
G8 EDUCATION LIMITED | 1.17 | 0.00 | -0.4 | 13:21:54 |
GALAXY RESOURCES LTD | 3.25 | 0.06 | 1.7 | 13:21:54 |
GENWORTH MORTGAGE INSURANCE AU | 2.48 | -0.05 | -1.8 | 13:21:54 |
Gold Future | 1,867.20 | -8.20 | -0.4 | 13:21:54 |
GOODMAN GROUP | 17.74 | -0.02 | -0.1 | 13:21:54 |
GPT GROUP | 4.34 | -0.02 | -0.3 | 13:21:54 |
GRAINCORP LTD | 4.17 | -0.06 | -1.3 | 13:21:54 |
GWA GROUP LTD | 3.54 | 0.01 | 0.3 | 13:21:54 |
Hang Seng Future | 29,587.00 | -467.00 | -1.6 | 13:21:54 |
HARVEY NORMAN HOLDINGS LTD | 5.24 | -0.03 | -0.7 | 13:21:54 |
HEALIUS LTD | 3.95 | 0.02 | 0.5 | 13:21:54 |
Hearts and Minds Investments Limited | 4.54 | 0.04 | 0.9 | 13:21:54 |
HENDERSON GROUP PLC | 43.10 | -1.07 | -2.4 | 13:21:54 |
HIGHFIELD RESOURCES LTD | 0.65 | 0.00 | 0.0 | 13:21:54 |
HUB24 LTD | 26.51 | 0.06 | 0.2 | 13:21:54 |
IDP EDUCATION LTD | 20.54 | -0.12 | -0.6 | 13:21:54 |
ILUKA RESOURCES LTD | 7.03 | -0.02 | -0.2 | 13:21:54 |
INCITEC PIVOT LTD | 2.77 | 0.04 | 1.6 | 13:21:54 |
INDEPENDENCE GROUP NL | 7.14 | 0.03 | 0.4 | 13:21:54 |
INFOMEDIA LIMITED | 1.91 | 0.01 | 0.3 | 13:21:54 |
INGHAMS GROUP LTD | 3.21 | 0.01 | 0.5 | 13:21:54 |
INSURANCE AUSTRALIA GROUP | 5.00 | -0.12 | -2.2 | 13:21:54 |
INTEGRATED RESEARCH LIMI | 2.55 | 0.01 | 0.4 | 13:21:54 |
INVOCARE LTD | 11.52 | 0.03 | 0.3 | 13:21:54 |
IOOF HOLDINGS LTD FPO | 3.73 | 0.00 | 0.0 | 13:21:54 |
IPH Limited | 6.32 | -0.06 | -0.9 | 13:21:54 |
IRESS MARKET TECHNOLOGY | 10.25 | -0.18 | -1.7 | 13:21:54 |
ISHARES ASIA 50 ETF | 128.70 | 0.40 | 0.3 | 13:21:54 |
ISHARES FTSE/XINHAU CH | 66.84 | -0.58 | -0.9 | 13:21:54 |
ISHARES GLOBAL 100 AUD HEDGED | 139.69 | -0.37 | -0.3 | 13:21:54 |
ISHARES MSCI AUSTRALIA 200 | 27.86 | -0.07 | -0.2 | 13:21:54 |
ISHARES MSCI EAFE | 97.18 | -0.18 | -0.2 | 13:21:54 |
ISHARES MSCI EMERGING MKTS | 72.44 | -0.60 | -0.8 | 13:21:54 |
ISHARES S&P 500 | 496.05 | -1.55 | -0.3 | 13:21:54 |
ISHARES S&P GLOBAL 100 | 83.50 | 0.15 | 0.2 | 13:21:54 |
ISHARES S&P SMALL CAP ETF | 128.92 | -1.44 | -1.1 | 13:21:54 |
ISHARES S&P/ASX 20 | 26.51 | -0.05 | -0.2 | 13:21:54 |
ISHARES S&P/ASX DIVIDEND OPP | 13.77 | -0.04 | -0.3 | 13:21:54 |
JAMES HARDIE INDUSTRIES-CDI | 37.51 | -0.23 | -0.6 | 13:21:54 |
JB HI-FI LTD | 51.72 | -0.28 | -0.5 | 13:21:54 |
JUMBO INTERACTIVE LIMITED | 14.13 | 0.07 | 0.5 | 13:21:54 |
KAROON GAS AUSTRALIA LTD | 1.10 | -0.04 | -3.5 | 13:21:54 |
KOGAN.COM LTD | 20.85 | -0.11 | -0.5 | 13:21:54 |
L1 LONG SHORT FUND LTD | 2.02 | 0.02 | 0.8 | 13:21:54 |
LEND LEASE GROUP | 12.56 | 0.03 | 0.2 | 13:21:54 |
LINK ADMINISTRATION HOLDINGS | 4.86 | 0.05 | 0.9 | 13:21:54 |
LIQUEFIELD NATURAL GAS | | | | 13:21:54 |
LOVISA HOLDINGS LTD | 10.90 | -0.05 | -0.5 | 13:21:54 |
LYNAS CORP LTD | 5.48 | 0.59 | 12.1 | 13:21:54 |
MACQUARIE GROUP LTD | 137.30 | -2.19 | -1.6 | 13:21:54 |
MAGELLAN FINANCIAL GROUP | 47.77 | -1.68 | -3.4 | 13:21:54 |
MAGELLAN FLAGSHIP FUND LTD | 2.59 | 0.02 | 0.8 | 13:21:54 |
Magellan Infrastructure Fund | 2.71 | -0.04 | -1.5 | 13:21:54 |
MARKET VECTORS AUSTRALIAN EQUA | 31.15 | -0.05 | -0.2 | 13:21:54 |
MARKET VECTORS AUSTRALIAN PROP | 21.61 | 0.08 | 0.4 | 13:21:54 |
MAYNE PHARMA GROUP LIMITED | 0.35 | -0.01 | -1.4 | 13:21:54 |
MCMILLAN SHAKESPEARE FPO | 11.70 | -0.13 | -1.1 | 13:21:54 |
MEDIBANK PRIVATE LTD | 2.95 | 0.00 | 0.0 | 13:21:54 |
MEDUSA MINING LTD | 0.83 | 0.02 | 1.8 | 13:21:54 |
MEGAPORT LTD | 12.71 | 0.06 | 0.5 | 13:21:54 |
MESOBLAST LTD | 2.44 | -0.02 | -0.8 | 13:21:54 |
METCASH LTD | 3.48 | -0.02 | -0.4 | 13:21:54 |
MILTON CORPORATION LIMITED | 4.90 | -0.01 | -0.2 | 13:21:54 |
MINERAL RESOURCES LTD | 38.52 | -0.36 | -0.9 | 13:21:54 |
MIRVAC GROUP | 2.51 | -0.02 | -0.8 | 13:21:54 |
MONADELPHOUS GROUP LTD | 14.48 | -0.01 | -0.1 | 13:21:54 |
MOUNT GIBSON IRON LTD | 0.97 | -0.01 | -1.0 | 13:21:54 |
MYER HOLDINGS LTD | 0.34 | 0.01 | 1.5 | 13:21:54 |
NANOSONICS LIMITED | 7.20 | 0.04 | 0.6 | 13:21:54 |
Nasdaq Future | 13,344.50 | -35.75 | -0.3 | 13:21:54 |
NATIONAL AUSTRALIA BANK LTD | 24.10 | 0.03 | 0.1 | 13:21:54 |
NATIONAL STORAGE REIT | 1.94 | -0.01 | -0.5 | 13:21:54 |
NEARMAP LTD | 2.19 | 0.00 | 0.0 | 13:21:54 |
NETWEALTH GROUP LTD | 17.72 | -0.01 | -0.1 | 13:21:54 |
NEWCREST MINING LTD | 26.79 | -0.38 | -1.4 | 13:21:54 |
NEXTDC LTD | 11.89 | -0.04 | -0.3 | 13:21:54 |
NIB HOLDINGS LTD | 5.76 | -0.02 | -0.3 | 13:21:54 |
Nikkei Future | 28,620.00 | -100.00 | -0.3 | 13:21:54 |
NINE ENTERTAINMENT CO HOLDINGS | 2.46 | 0.07 | 2.7 | 13:21:54 |
NORTHERN STAR RESOURCES LTD | 13.57 | -0.05 | -0.4 | 13:21:54 |
NRW HOLDINGS LTD | 2.96 | -0.07 | -2.3 | 13:21:54 |
NUFARM LTD | 4.75 | 0.00 | 0.0 | 13:21:54 |
OIL SEARCH LTD | 4.33 | -0.11 | -2.4 | 13:21:54 |
OOH!MEDIA LTD | 1.68 | 0.04 | 2.6 | 13:21:54 |
OPHIR HIGH CONVICTION FD-LIT | 3.55 | 0.01 | 0.3 | 13:21:54 |
ORICA LTD | 15.82 | 0.01 | 0.1 | 13:21:54 |
ORIGIN ENERGY LTD | 5.12 | -0.12 | -2.2 | 13:21:54 |
OROCOBRE LTD | 5.94 | 0.22 | 3.8 | 13:21:54 |
ORORA LTD | 2.56 | 0.01 | 0.4 | 13:21:54 |
OZ MINERALS LTD | 20.22 | -0.33 | -1.6 | 13:21:54 |
OZFOREX GROUP LTD | 1.21 | -0.01 | -0.4 | 13:21:54 |
PENDAL GROUP LTD | 6.47 | -0.14 | -2.1 | 13:21:54 |
PERENTI GLOBAL LTD | 1.42 | 0.02 | 1.4 | 13:21:54 |
PERP TR AUST | 34.58 | -1.31 | -3.7 | 13:21:54 |
PERSEUS MINING LTD | 1.28 | 0.01 | 0.4 | 13:21:54 |
PLATINUM ASSET MANAGEMENT LTD | 4.11 | -0.05 | -1.1 | 13:21:54 |
PLATO INCOME MAXIMISER LTD | 1.18 | -0.01 | -0.4 | 13:21:54 |
POLYNOVO LTD | 2.62 | -0.01 | -0.2 | 13:21:54 |
PREMIER INVESTMENTS LTD | 22.89 | -0.16 | -0.7 | 13:21:54 |
PRO MEDICUS LIMITED FPO | 40.40 | -0.12 | -0.3 | 13:21:54 |
QANTAS AIRWAYS LTD | 4.83 | -0.02 | -0.5 | 13:21:54 |
QBE INSURANCE GROUP LTD | 8.44 | 0.00 | 0.0 | 13:21:54 |
QUBE LOGISTICS HOLDINGS LTD | 2.98 | 0.01 | 0.2 | 13:21:54 |
RAMELIUS RESOURCES OFP | 1.55 | -0.04 | -2.5 | 13:21:54 |
RAMSAY HEALTH CARE | 62.96 | -0.84 | -1.3 | 13:21:54 |
REA GROUP | 143.75 | 1.11 | 0.8 | 13:21:54 |
REECE AUSTRALIA LTD | 16.76 | 0.40 | 2.4 | 13:21:54 |
REGIS HEALTHCARE LTD | 1.80 | 0.05 | 2.9 | 13:21:54 |
REGIS RESOURCES LTD | 3.72 | -0.06 | -1.6 | 13:21:54 |
RELIANCE WORLDWIDE CORP LTD | 4.12 | 0.09 | 2.1 | 13:21:54 |
RESMED INC-CDI | 27.89 | -0.03 | -0.1 | 13:21:54 |
RESOLUTE MINING LTD | 0.71 | 0.00 | -0.3 | 13:21:54 |
RETAIL FOOD GROUP LTD | 0.08 | 0.00 | 0.0 | 13:21:54 |
RIO TINTO LTD | 120.12 | -1.76 | -1.4 | 13:21:54 |
RUSSELL HIGH DIVIDEND AUST SHS | 27.55 | -0.06 | -0.2 | 13:21:54 |
S&P 500 Future | 3,834.50 | -23.00 | -0.6 | 13:21:54 |
S&P ASX 200 | 6,807.20 | -16.50 | -0.2 | 13:21:54 |
S&P ASX 200 Index Futures Contract | 6,740.00 | -20.00 | -0.3 | 13:21:54 |
SANDFIRE RESOURCES NL | 5.08 | -0.08 | -1.6 | 13:21:54 |
SANTOS LTD | 7.20 | -0.20 | -2.7 | 13:21:54 |
SARACEN MINERAL FPO | 5.13 | -0.01 | -0.3 | 13:21:54 |
SCENTRE GROUP | 2.85 | 0.00 | 0.0 | 13:21:54 |
SCHRODER REAL RETURN FUND | 3.76 | 0.00 | 0.0 | 13:21:54 |
SEEK LTD | 28.66 | -0.16 | -0.5 | 13:21:54 |
SELECT HARVESTS FPO | 5.08 | 0.03 | 0.5 | 13:21:54 |
SERVICE STREAM LIMITED | 1.78 | -0.03 | -1.4 | 13:21:54 |
SEVEN WEST MEDIA LTD | 0.39 | 0.04 | 11.4 | 13:21:54 |
SHOPPING CENTRES AUSTRALASIA | 2.40 | 0.00 | -0.2 | 13:21:54 |
SIGMA PHARMACEUTICAL FPO | 0.63 | 0.01 | 2.0 | 13:21:54 |
Silver Future | 25.75 | -0.24 | -0.9 | 13:21:54 |
SILVER LAKE RESOURCES LTD | 1.70 | -0.02 | -0.9 | 13:21:54 |
SIMS METAL MANAGEMENT LTD | 13.62 | -0.14 | -1.0 | 13:21:54 |
SMARTGROUP CORP LTD | 6.85 | -0.01 | -0.1 | 13:21:54 |
SONIC HEALTHCARE | 35.24 | 0.44 | 1.3 | 13:21:54 |
SOUTH32 LTD | 2.77 | 0.11 | 3.9 | 13:21:54 |
SOUTHERN CROSS MEDIA GROUP L | 2.31 | 0.05 | 2.2 | 13:21:54 |
SPARK INFRASTRUCTURE GRP | 2.13 | 0.00 | -0.2 | 13:21:54 |
SPDR S&P GLOBAL DIVIDEND ETF | 16.27 | -0.08 | -0.5 | 13:21:54 |
SPDR S&P/ASX 200 FIN EX-A-REIT | 18.51 | -0.09 | -0.5 | 13:21:54 |
SPDR S&P/ASX 200 FUND | 63.10 | -0.15 | -0.2 | 13:21:54 |
SPDR S&P/ASX 200 LIST PROP FD | 11.89 | -0.01 | -0.1 | 13:21:54 |
SPDR S&P/ASX 50 FUND | 60.49 | -0.10 | -0.2 | 13:21:54 |
SPEEDCAST INTERNATIONAL LTD | | | | 13:21:54 |
STAR ENTERTAINMENT GRP LTD/THE | 3.64 | -0.04 | -1.1 | 13:21:54 |
STOCKLAND | 4.54 | 0.12 | 2.6 | 13:21:54 |
SUNCORP GROUP LTD | 10.41 | -0.15 | -1.4 | 13:21:54 |
SUPER CHEAP AUTO GRP FPO | 11.55 | 0.22 | 1.9 | 13:21:54 |
SUPERLOOP LTD | 1.00 | 0.02 | 1.5 | 13:21:54 |
SYDNEY AIRPORT | 5.98 | 0.00 | 0.0 | 13:21:54 |
TABCORP HOLDINGS LTD | 4.16 | 0.03 | 0.7 | 13:21:54 |
TECHNOLOGY ONE LTD | 8.18 | 0.07 | 0.8 | 13:21:54 |
TELECOM CORP OF NEW ZEALAND | 4.47 | 0.02 | 0.4 | 13:21:54 |
TELSTRA CORP LTD | 3.17 | 0.00 | -0.2 | 13:21:54 |
THE REJECT SHOP LTD | 6.59 | -0.02 | -0.3 | 13:21:54 |
TPG TELECOM LIMITED | 7.46 | 0.16 | 2.2 | 13:21:54 |
TRANSURBAN GROUP | 13.46 | -0.15 | -1.1 | 13:21:54 |
TREASURY WINE ESTATES LTD | 9.32 | 0.02 | 0.2 | 13:21:54 |
VANECK VECTORS FTSE GLOBAL INF | 19.34 | -0.28 | -1.4 | 13:21:54 |
VANECK VECTORS GOLD MINERS ETF | 45.88 | -0.71 | -1.5 | 13:21:54 |
VANECK VECTORS S&P/ASX MIDCAP | 33.35 | -0.13 | -0.4 | 13:21:54 |
Vanguard | 86.86 | -0.21 | -0.2 | 13:21:54 |
VANGUARD AUST PROP SC INDX ETF | 80.26 | 0.34 | 0.4 | 13:21:54 |
VANGUARD AUST SHARES HIGH ETF | 61.27 | -0.29 | -0.5 | 13:21:54 |
VANGUARD FTSE EMERGING MKTS | 77.65 | -0.66 | -0.8 | 13:21:54 |
VanguardAL-CDI | 79.08 | -0.20 | -0.3 | 13:21:54 |
Vanguard-CDI | 259.05 | -1.12 | -0.4 | 13:21:54 |
VICINITY CENTRES | 1.55 | 0.01 | 0.6 | 13:21:54 |
VIRGIN MONEY UK PLC | 2.38 | 0.01 | 0.4 | 13:21:54 |
VIRTUS HEALTH LTD | 5.41 | -0.04 | -0.7 | 13:21:54 |
VIVA ENERGY GROUP LTD | 1.85 | -0.03 | -1.5 | 13:21:54 |
VOCUS GROUP LTD | 4.28 | 0.03 | 0.7 | 13:21:54 |
WAM CAPITAL LIMITED FPO | 2.28 | 0.00 | 0.0 | 13:21:54 |
WAM LEADERS LTD | 1.39 | 0.00 | 0.4 | 13:21:54 |
WEBJET LTD | 5.00 | -0.05 | -0.9 | 13:21:54 |
WESFARMERS LTD | 53.70 | 20.33 | 60.9 | 13:21:54 |
WESTERN AREAS LTD | 2.94 | 0.01 | 0.3 | 13:21:54 |
WESTGOLD RESOURCES LTD | 2.42 | -0.06 | -2.2 | 13:21:54 |
WESTPAC BANKING CORP | 21.78 | 0.06 | 0.3 | 13:21:54 |
WHITEHAVEN COAL LTD | 1.60 | -0.04 | -2.3 | 13:21:54 |
WISETECH GLOBAL LTD | 33.27 | 0.48 | 1.5 | 13:21:54 |
WOODSIDE PETROLEUM LTD | 26.36 | -0.59 | -2.2 | 13:21:54 |
WOOLWORTHS LTD | 40.74 | 15.14 | 59.1 | 13:21:54 |
WORLEYPARSONS LTD | 12.44 | -0.06 | -0.4 | 13:21:54 |
XERO LTD | 137.88 | 1.80 | 1.3 | 13:21:54 |
ZIP CO LTD | 7.18 | -0.18 | -2.4 | 13:21:54 |