ProductIndicationChangeChange In PercentPrevious CloseLast Update
ARDENT LEISURE GROUP LTD0.65 AUD-0.02 AUD-2.260.67 AUD11:52:03
30/10/2020
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD13.94-0.02-0.111:52:03
A2B AUSTRALIA LTD1.05-0.01-0.911:52:03
ADELAIDE BRIGHTON LTD2.86-0.09-3.111:52:03
AFTERPAY LIMITED99.40-0.15-0.211:52:03
AGL ENERGY LTD12.640.020.111:52:03
AINSWORTH GAME TECH0.290.012.611:52:03
ALS LTD9.21-0.24-2.611:52:03
ALTIUM LTD37.00-0.78-2.111:52:03
ALUMINA LTD1.450.010.711:52:03
AMAYSIM AUSTRALIA LTD0.660.022.311:52:03
AMCOR LTD14.89-0.03-0.211:52:03
AMP LTD1.550.2721.511:52:03
AMPOL LTD25.910.502.011:52:03
ANSELL LTD41.371.052.611:52:03
APA GROUP10.40-0.10-1.011:52:03
APPEN LIMITED32.87-0.74-2.211:52:03
ARB CORP LTD30.88-0.75-2.411:52:03
ARDENT LEISURE GROUP LTD0.65-0.02-2.311:52:03
ARGO INVESTMENTS LTD7.510.020.311:52:03
ARISTOCRAT LEISURE LTD29.08-0.54-1.811:52:03
ASX LTD80.36-0.46-0.611:52:03
ATLAS ARTERIA LTD5.54-0.25-4.211:52:03
AUD-EUR FX Currency Pair0.600.000.311:52:03
AUD-GBP FX Currency Pair0.540.000.311:52:03
AUDIO PIXELS HOLDINGS LIMITED29.070.321.111:52:03
AUD-JPY FX Currency Pair73.58-0.14-0.211:52:03
AUD-NZD FX Currency Pair1.060.000.011:52:03
AUD-USD FX Currency Pair0.700.00-0.411:52:03
AURIZON HOLDINGS LTD3.830.030.711:52:03
AUSNET SERVICES1.99-0.02-0.811:52:03
AUST AND NZ BANKING GROUP18.930.241.311:52:03
AUSTRALIAN FOUNDATION INV CO6.570.071.111:52:03
AVENTUS RETAIL PROPERTY FUND2.450.010.411:52:03
BANK OF QUEENSLAND LTD6.440.152.411:52:03
BEACH ENERGY LTD1.20-0.01-0.811:52:03
BEGA CHEESE LTD5.050.102.011:52:03
BENDIGO AND ADELAIDE BANK6.730.172.611:52:03
BETASHARES AUS TOP 20 EQ YLD7.010.040.611:52:03
BETASHARES AUSTRALIAN DIVIDEND12.620.020.211:52:03
BETASHARES FTSE 100 ETF7.82-0.04-0.511:52:03
BETASHARES FTSE RAFI AU 20011.690.030.311:52:03
BETASHARES MANAGED RISK AUSTRA11:52:03
BHP BILLITON LTD34.030.020.111:52:03
BINGO INDUSTRIES LTD2.48-0.05-2.011:52:03
BKI INVESTMENT CO LTD1.38-0.01-0.411:52:03
BLACKMORES LAB71.31-0.21-0.311:52:03
BLUESCOPE STEEL LTD14.83-0.06-0.411:52:03
BORAL LTD4.54-0.07-1.411:52:03
BRAMBLES LTD9.69-0.16-1.711:52:03
BRAVURA SOLUTIONS LTD2.990.000.011:52:03
BREVILLE GROUP25.80-0.34-1.311:52:03
BRICKWORKS LTD17.39-0.08-0.511:52:03
BUBS AUSTRALIA LTD0.70-0.01-1.411:52:03
BURSON GROUP LTD7.75-0.15-1.911:52:03
BWX LTD3.870.010.311:52:03
CADENCE CAPITAL LIMITED0.78-0.01-0.611:52:03
CARDNO LIMITED FPO0.290.011.811:52:03
CARSALES.COM LIMITED20.72-0.95-4.411:52:03
CHALLENGER LTD4.810.153.211:52:03
CHAMPION IRON LTD3.370.061.811:52:03
CHARTER HALL GROUP12.350.040.311:52:03
CIMIC GROUP LIMITED21.60-0.02-0.111:52:03
CLEANAWAY WASTE MANAGEMENT2.05-0.03-1.411:52:03
COCA-COLA AMATIL LTD12.440.020.211:52:03
COCHLEAR LTD214.68-3.25-1.511:52:03
COLES GROUP LTD17.83-0.13-0.711:52:03
COLLINS FOODS LTD9.81-0.12-1.211:52:03
COMMONWEALTH BANK OF AUSTRALIA69.200.290.411:52:03
COMPUTERSHARE LTD12.04-0.15-1.311:52:03
COOPER ENERGY FPO0.32-0.01-2.311:52:03
Copper Future3.06-0.02-0.811:52:03
CORPORATE TRAVEL MANAGEMENT14.80-0.35-2.311:52:03
COSTA GROUP HOLDINGS LTD3.57-0.02-0.411:52:03
CREDIT CORP GROUP LTD18.52-0.76-3.911:52:03
CROMWELL CORPORATION FPO0.88-0.01-0.811:52:03
CROWN LTD8.27-0.10-1.211:52:03
Crude Oil Future36.25-1.23-3.311:52:03
CSL LTD290.72-0.78-0.311:52:03
CSR LTD4.42-0.14-3.011:52:03
DACIAN GOLD LTD0.35-0.01-1.411:52:03
DEXUS PROPERTY GROUP8.66-0.07-0.711:52:03
DJERRIWARRH INVESTMENTS LTD2.570.000.011:52:03
Domain Holdings4.02-0.06-1.511:52:03
DOMINO'S PIZZA ANZ85.71-0.14-0.211:52:03
Dow Jones Future26,401.00-294.00-1.111:52:03
DOWNER EDI LTD4.42-0.04-0.811:52:03
ELIXINOL GLOBAL LTD0.150.001.711:52:03
EMERCHANTS LIMITED3.08-0.11-3.611:52:03
ESTIA HEALTH LTD1.360.010.411:52:03
EVOLUTION MINING LIMITED5.54-0.01-0.311:52:03
FISHER & PAYKEL HLTH33.58-0.95-2.811:52:03
FLETCHER BUILDING LTD3.880.030.811:52:03
FLIGHT CENTRE LTD11.29-0.38-3.311:52:03
FORTESCUE METALS GROUP LTD17.340.724.311:52:03
FREEDOM NUTRITIONAL11:52:03
FUTURE GENERATION GLOBAL INV1.360.021.111:52:03
FUTURE GENERATION INVESTMENT C1.150.011.311:52:03
G8 EDUCATION LIMITED1.140.044.111:52:03
GALAXY RESOURCES LTD1.390.053.411:52:03
GENWORTH MORTGAGE INSURANCE AU1.730.106.311:52:03
Gold Future1,866.40-16.70-0.911:52:03
GOODMAN GROUP18.320.090.511:52:03
GPT GROUP4.050.010.211:52:03
GRAINCORP LTD3.660.020.511:52:03
GWA GROUP LTD2.73-0.03-1.111:52:03
Hang Seng Future24,555.00100.000.411:52:03
HARVEY NORMAN HOLDINGS LTD4.470.000.011:52:03
HEALIUS LTD3.46-0.03-0.711:52:03
Hearts and Minds Investments Limited3.950.051.311:52:03
HENDERSON GROUP PLC35.64-0.30-0.811:52:03
HIGHFIELD RESOURCES LTD0.55-0.04-6.011:52:03
HUB24 LTD22.810.090.411:52:03
IDP EDUCATION LTD19.67-0.64-3.211:52:03
ILUKA RESOURCES LTD5.160.234.711:52:03
INCITEC PIVOT LTD1.97-0.01-0.311:52:03
INDEPENDENCE GROUP NL4.440.081.811:52:03
INFIGEN ENERGY0.940.022.211:52:03
INFOMEDIA LIMITED1.550.010.811:52:03
INGHAMS GROUP LTD2.900.020.511:52:03
INSURANCE AUSTRALIA GROUP4.780.132.811:52:03
INTEGRATED RESEARCH LIMI3.52-0.05-1.311:52:03
INVOCARE LTD10.190.000.011:52:03
IOOF HOLDINGS LTD FPO2.980.041.211:52:03
IPH Limited6.65-0.11-1.611:52:03
IRESS MARKET TECHNOLOGY9.16-0.12-1.311:52:03
ISHARES ASIA 50 ETF107.251.081.011:52:03
ISHARES FTSE/XINHAU CH63.250.580.911:52:03
ISHARES GLOBAL 100 AUD HEDGED118.94-1.06-0.911:52:03
ISHARES MSCI AUSTRALIA 20024.420.020.111:52:03
ISHARES MSCI EAFE87.29-0.50-0.611:52:03
ISHARES MSCI EMERGING MKTS64.130.150.211:52:03
ISHARES S&P 500466.23-2.44-0.511:52:03
ISHARES S&P EUR 35056.16-0.39-0.711:52:03
ISHARES S&P GLOBAL 10077.84-0.06-0.111:52:03
ISHARES S&P/ASX 2022.690.210.911:52:03
ISHARES S&P/ASX DIVIDEND OPP11.800.050.411:52:03
JAMES HARDIE INDUSTRIES-CDI34.14-0.86-2.511:52:03
JB HI-FI LTD48.280.901.911:52:03
JUMBO INTERACTIVE LIMITED11.19-0.39-3.411:52:03
KAROON GAS AUSTRALIA LTD0.810.010.911:52:03
KOGAN.COM LTD21.08-0.05-0.211:52:03
L1 LONG SHORT FUND LTD1.510.021.711:52:03
LEND LEASE GROUP12.080.050.411:52:03
LINK ADMINISTRATION HOLDINGS4.75-0.01-0.211:52:03
LIQUEFIELD NATURAL GAS11:52:03
LOVISA HOLDINGS LTD7.71-0.12-1.511:52:03
LYNAS CORP LTD2.880.072.311:52:03
MACQUARIE GROUP LTD128.150.300.211:52:03
MAGELLAN FINANCIAL GROUP56.04-0.92-1.611:52:03
MAGELLAN FLAGSHIP FUND LTD2.580.000.011:52:03
MAGELLAN GLOBAL TRUST1.870.010.511:52:03
Magellan Infrastructure Fund2.68-0.04-1.511:52:03
MARKET VECTORS AUSTRALIAN EQUA27.78-0.07-0.311:52:03
MARKET VECTORS AUSTRALIAN PROP19.690.030.211:52:03
MAYNE PHARMA GROUP LIMITED0.30-0.01-1.611:52:03
MCMILLAN SHAKESPEARE FPO9.330.192.111:52:03
MEDIBANK PRIVATE LTD2.69-0.01-0.211:52:03
MEDUSA MINING LTD0.80-0.02-2.511:52:03
MEGAPORT LTD13.65-0.19-1.411:52:03
MESOBLAST LTD3.12-0.03-1.011:52:03
METCASH LTD3.000.000.011:52:03
MILTON CORPORATION LIMITED4.280.030.711:52:03
MINERAL RESOURCES LTD25.140.291.211:52:03
MIRVAC GROUP2.130.010.211:52:03
MONADELPHOUS GROUP LTD9.33-0.25-2.611:52:03
MOUNT GIBSON IRON LTD0.670.011.111:52:03
MYER HOLDINGS LTD0.240.012.111:52:03
NANOSONICS LIMITED5.18-0.07-1.311:52:03
Nasdaq Future11,181.00-67.50-0.611:52:03
NATIONAL AUSTRALIA BANK LTD18.760.331.811:52:03
NATIONAL STORAGE REIT1.820.021.311:52:03
NEARMAP LTD2.37-0.03-1.311:52:03
NETWEALTH GROUP LTD17.63-0.16-0.911:52:03
NEWCREST MINING LTD29.15-0.27-0.911:52:03
NEXTDC LTD12.89-0.24-1.811:52:03
NIB HOLDINGS LTD4.17-0.09-2.011:52:03
Nikkei Future23,200.00-135.00-0.611:52:03
NINE ENTERTAINMENT CO HOLDINGS2.10-0.03-1.411:52:03
NORTHERN STAR RESOURCES LTD14.86-0.13-0.911:52:03
NRW HOLDINGS LTD2.14-0.06-2.711:52:03
NUFARM LTD3.540.000.011:52:03
OIL SEARCH LTD2.600.000.011:52:03
OOH!MEDIA LTD1.32-0.01-0.711:52:03
ORICA LTD15.29-0.18-1.211:52:03
ORIGIN ENERGY LTD4.040.020.411:52:03
OROCOBRE LTD2.49-0.03-1.211:52:03
ORORA LTD2.61-0.04-1.311:52:03
OZ MINERALS LTD15.00-0.05-0.311:52:03
OZFOREX GROUP LTD1.190.010.911:52:03
PENDAL GROUP LTD6.53-0.04-0.611:52:03
PERENTI GLOBAL LTD1.090.011.211:52:03
PERP TR AUST27.47-0.10-0.411:52:03
PERSEUS MINING LTD1.23-0.01-0.811:52:03
PLATINUM ASSET MANAGEMENT LTD3.090.010.211:52:03
PLATO INCOME MAXIMISER LTD1.08-0.01-0.511:52:03
POLYNOVO LTD2.63-0.08-2.811:52:03
PREMIER INVESTMENTS LTD21.73-0.46-2.111:52:03
PRO MEDICUS LIMITED FPO32.69-0.23-0.711:52:03
QANTAS AIRWAYS LTD4.27-0.08-1.811:52:03
QBE INSURANCE GROUP LTD8.290.040.511:52:03
QUBE LOGISTICS HOLDINGS LTD2.64-0.04-1.511:52:03
RAMSAY HEALTH CARE61.98-1.35-2.111:52:03
REA GROUP119.56-3.30-2.711:52:03
REECE AUSTRALIA LTD13.68-0.33-2.311:52:03
REGIS HEALTHCARE LTD1.000.000.011:52:03
REGIS RESOURCES LTD4.180.000.011:52:03
RELIANCE WORLDWIDE CORP LTD4.11-0.01-0.111:52:03
RESMED INC-CDI27.862.359.211:52:03
RESOLUTE MINING LTD0.800.00-0.311:52:03
RETAIL FOOD GROUP LTD0.080.00-1.311:52:03
RIO TINTO LTD92.441.491.611:52:03
RUSSELL HIGH DIVIDEND AUST SHS23.460.140.611:52:03
S&P 500 Future3,274.75-23.50-0.711:52:03
S&P ASX 2005,963.803.500.111:52:03
S&P ASX 200 Index Futures Contract5,949.005.000.111:52:03
SANDFIRE RESOURCES NL4.420.153.511:52:03
SANTOS LTD4.810.051.111:52:03
SARACEN MINERAL FPO5.59-0.01-0.311:52:03
SCENTRE GROUP2.160.000.011:52:03
SCHRODER REAL RETURN FUND3.610.000.011:52:03
SEEK LTD11:52:03
SELECT HARVESTS FPO6.030.346.011:52:03
SERVICE STREAM LIMITED2.03-0.01-0.511:52:03
SEVEN WEST MEDIA LTD0.170.000.011:52:03
SHOPPING CENTRES AUSTRALASIA2.290.031.111:52:03
SIGMA PHARMACEUTICAL FPO0.540.000.011:52:03
Silver Future23.34-0.21-0.911:52:03
SILVER LAKE RESOURCES LTD2.15-0.02-0.711:52:03
SIMS METAL MANAGEMENT LTD9.510.171.811:52:03
SMARTGROUP CORP LTD5.44-0.12-2.211:52:03
SONIC HEALTHCARE35.27-0.52-1.511:52:03
SOUTH32 LTD2.060.010.211:52:03
SOUTHERN CROSS MEDIA GROUP LTD0.170.001.511:52:03
SPARK INFRASTRUCTURE GRP2.010.010.511:52:03
SPDR MSCI AUST SEL HIGH DIV24.760.180.711:52:03
SPDR S&P GLOBAL DIVIDEND ETF14.77-0.07-0.511:52:03
SPDR S&P/ASX 200 FIN EX-A-REIT11:52:03
SPDR S&P/ASX 200 FUND55.400.020.011:52:03
SPDR S&P/ASX 200 LIST PROP FD10.830.030.311:52:03
SPDR S&P/ASX 50 FUND52.750.050.111:52:03
SPEEDCAST INTERNATIONAL LTD11:52:03
STAR ENTERTAINMENT GRP LTD/THE3.33-0.07-1.911:52:03
STOCKLAND3.90-0.02-0.511:52:03
SUNCORP GROUP LTD8.243.2765.811:52:03
SUPER CHEAP AUTO GRP FPO11.24-0.23-2.011:52:03
SUPERLOOP LTD0.930.010.511:52:03
SYDNEY AIRPORT5.54-0.10-1.911:52:03
TABCORP HOLDINGS LTD3.35-0.01-0.411:52:03
TECHNOLOGY ONE LTD8.97-0.03-0.311:52:03
TELECOM CORP OF NEW ZEALAND4.290.000.011:52:03
TELSTRA CORP LTD2.69-0.01-0.211:52:03
THE REJECT SHOP LTD6.41-0.21-3.211:52:03
TPG TELECOM LIMITED7.05-0.05-0.711:52:03
TRANSURBAN GROUP13.39-0.18-1.311:52:03
TREASURY WINE ESTATES LTD9.130.030.311:52:03
VANECK VECTORS FTSE GLOBAL INF18.54-0.27-1.411:52:03
VANECK VECTORS GOLD MINERS ETF52.260.210.411:52:03
VANECK VECTORS S&P/ASX MIDCAP30.400.050.211:52:03
Vanguard76.110.030.011:52:03
VANGUARD AUST PROP SC INDX ETF73.540.140.211:52:03
VANGUARD AUST SHARES HIGH ETF51.070.170.311:52:03
VanguardAL-CDI70.45-0.15-0.211:52:03
Vanguard-CDI238.07-1.23-0.511:52:03
VICINITY CENTRES1.230.00-0.211:52:03
VIRGIN MONEY UK PLC1.66-0.01-0.911:52:03
VIRTUS HEALTH LTD4.500.000.011:52:03
VIVA ENERGY GROUP LTD1.690.010.611:52:03
VOCUS GROUP LTD3.50-0.02-0.611:52:03
WAM CAPITAL LIMITED FPO2.270.000.011:52:03
WAM LEADERS LTD1.17-0.01-1.311:52:03
WEBJET LTD3.58-0.07-2.111:52:03
WESFARMERS LTD45.8018.3566.811:52:03
WESTERN AREAS LTD1.91-0.43-18.311:52:03
WESTPAC BANKING CORP18.070.462.611:52:03
WHITEHAVEN COAL LTD1.040.022.511:52:03
WISETECH GLOBAL LTD28.95-0.33-1.111:52:03
WOODSIDE PETROLEUM LTD17.480.150.911:52:03
WOOLWORTHS LTD38.7115.3165.411:52:03
WORLEYPARSONS LTD9.48-0.16-1.711:52:03
XERO LTD110.35-1.05-0.911:52:03
ZIP CO LTD5.87-0.12-1.911:52:03
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
    ALGKCPMINI ShortARDENT LEISURE GROUP LTD0.99 AUD0.84 AUD0.656
    ALGKOPMINI ShortARDENT LEISURE GROUP LTD1.08 AUD0.92 AUD0.599
    ALGKORMINI ShortARDENT LEISURE GROUP LTD1.19 AUD1.02 AUD0.543
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...