ProductIndicationChangeChange In PercentPrevious CloseLast Update
ARDENT LEISURE GROUP LTD0.64 AUD-0.02 AUD-2.310.65 AUD13:21:54
22/01/2021
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD10.06-0.04-0.413:21:54
A2B AUSTRALIA LTD1.170.010.413:21:54
ADELAIDE BRIGHTON LTD3.000.010.513:21:54
AFTERPAY LIMITED140.96-8.04-5.413:21:54
AGL ENERGY LTD11.74-0.12-1.013:21:54
AINSWORTH GAME TECH0.78-0.02-2.513:21:54
ALS LTD10.660.080.813:21:54
ALTIUM LTD29.520.291.013:21:54
ALUMINA LTD1.72-0.05-3.013:21:54
AMAYSIM AUSTRALIA LTD0.78-0.01-0.613:21:54
AMCOR LTD14.550.110.813:21:54
AMP LTD1.570.000.013:21:54
AMPOL LTD30.70-0.15-0.513:21:54
ANSELL LTD36.53-0.010.013:21:54
APA GROUP9.46-0.06-0.613:21:54
APPEN LIMITED22.85-0.23-1.013:21:54
ARB CORP LTD33.680.481.413:21:54
ARDENT LEISURE GROUP LTD0.64-0.02-2.313:21:54
ARGO INVESTMENTS LTD8.68-0.02-0.213:21:54
ARISTOCRAT LEISURE LTD31.33-0.04-0.113:21:54
ASX LTD71.840.330.513:21:54
ATLAS ARTERIA LTD6.17-0.13-2.113:21:54
AUD-EUR FX Currency Pair0.640.00-0.713:21:54
AUD-GBP FX Currency Pair0.560.00-0.613:21:54
AUDIO PIXELS HOLDINGS LIMITED23.670.000.013:21:54
AUD-JPY FX Currency Pair80.19-0.16-0.213:21:54
AUD-NZD FX Currency Pair1.080.00-0.313:21:54
AUD-USD FX Currency Pair0.770.00-0.413:21:54
AURIZON HOLDINGS LTD3.88-0.05-1.313:21:54
AUSNET SERVICES1.71-0.03-1.413:21:54
AUST AND NZ BANKING GROUP24.57-0.17-0.713:21:54
AUSTRALIAN FOUNDATION INV CO7.530.010.113:21:54
AVENTUS RETAIL PROPERTY FUND2.730.062.213:21:54
BANK OF QUEENSLAND LTD8.25-0.03-0.413:21:54
BEACH ENERGY LTD1.88-0.05-2.613:21:54
BEGA CHEESE LTD5.340.010.313:21:54
BENDIGO AND ADELAIDE BANK9.54-0.11-1.113:21:54
BETASHARES AU SUST-LEAD ETF18.310.100.513:21:54
BETASHARES AUS TOP 20 EQ YLD7.650.000.013:21:54
BETASHARES AUSTRALIAN DIVIDEND13.68-0.01-0.113:21:54
BETASHARES FTSE 100 ETF9.03-0.02-0.213:21:54
BETASHARES FTSE RAFI AU 20013.84-0.01-0.113:21:54
BETASHARES MANAGED RISK AUSTRA16.52-0.03-0.213:21:54
BHP BILLITON LTD46.37-0.65-1.413:21:54
BINGO INDUSTRIES LTD3.27-0.03-0.813:21:54
BKI INVESTMENT CO LTD1.550.000.013:21:54
BLACKMORES LAB71.650.110.213:21:54
BLUESCOPE STEEL LTD17.01-0.28-1.613:21:54
BORAL LTD5.090.010.113:21:54
BRAMBLES LTD10.670.171.613:21:54
BRAVURA SOLUTIONS LTD3.16-0.01-0.313:21:54
BREVILLE GROUP29.820.692.413:21:54
BRICKWORKS LTD18.18-0.10-0.513:21:54
BUBS AUSTRALIA LTD0.570.000.013:21:54
BURSON GROUP LTD7.750.000.013:21:54
BWX LTD4.090.051.113:21:54
CADENCE CAPITAL LIMITED0.880.011.113:21:54
CARDNO LIMITED FPO0.350.000.013:21:54
CARSALES.COM LIMITED19.22-0.03-0.213:21:54
CHALLENGER LTD7.08-0.12-1.713:21:54
CHAMPION IRON LTD5.54-0.12-2.113:21:54
CHARTER HALL GROUP14.07-0.07-0.513:21:54
CIMIC GROUP LIMITED25.99-0.44-1.713:21:54
CLEANAWAY WASTE MANAGEMENT2.35-0.03-1.313:21:54
COCA-COLA AMATIL LTD12.990.080.613:21:54
COCHLEAR LTD198.161.490.813:21:54
COLES GROUP LTD18.180.100.613:21:54
COLLINS FOODS LTD9.51-0.06-0.613:21:54
COMMONWEALTH BANK OF AUSTRALIA85.030.250.313:21:54
COMPUTERSHARE LTD14.61-0.02-0.113:21:54
COOPER ENERGY FPO0.380.000.713:21:54
Copper Future3.62-0.04-1.013:21:54
CORPORATE TRAVEL MANAGEMENT16.80-0.07-0.413:21:54
COSTA GROUP HOLDINGS LTD4.01-0.01-0.113:21:54
CREDIT CORP GROUP LTD29.89-0.11-0.413:21:54
CROMWELL CORPORATION FPO0.840.000.313:21:54
CROWN LTD9.93-0.12-1.213:21:54
Crude Oil Future52.44-0.67-1.313:21:54
CSL LTD275.076.292.313:21:54
CSR LTD5.430.000.013:21:54
DACIAN GOLD LTD0.52-0.01-2.313:21:54
DETERRA ROYALTIES LTD4.680.071.613:21:54
DEXUS PROPERTY GROUP9.130.000.013:21:54
DJERRIWARRH INVESTMENTS LTD3.08-0.02-0.613:21:54
Domain Holdings4.630.040.913:21:54
DOMINO'S PIZZA ANZ91.380.610.713:21:54
Dow Jones Future30,984.00-167.00-0.513:21:54
DOWNER EDI LTD5.42-0.06-1.013:21:54
ELIXINOL GLOBAL LTD0.200.000.013:21:54
EMERCHANTS LIMITED4.040.010.113:21:54
ESTIA HEALTH LTD1.830.031.713:21:54
EVOLUTION MINING LIMITED4.63-0.05-1.013:21:54
EXCHANGE TRADED FUND UNITS FULLY PAID54.38-0.06-0.113:21:54
FISHER & PAYKEL HLTH32.551.856.013:21:54
FLETCHER BUILDING LTD5.820.010.113:21:54
FLIGHT CENTRE LTD15.72-0.07-0.413:21:54
FORTESCUE METALS GROUP LTD24.58-0.29-1.213:21:54
FREEDOM NUTRITIONAL13:21:54
FUTURE GENERATION GLOBAL INV1.520.000.013:21:54
FUTURE GENERATION INVESTMENT C1.260.00-0.413:21:54
G8 EDUCATION LIMITED1.170.00-0.413:21:54
GALAXY RESOURCES LTD3.250.061.713:21:54
GENWORTH MORTGAGE INSURANCE AU2.48-0.05-1.813:21:54
Gold Future1,867.20-8.20-0.413:21:54
GOODMAN GROUP17.74-0.02-0.113:21:54
GPT GROUP4.34-0.02-0.313:21:54
GRAINCORP LTD4.17-0.06-1.313:21:54
GWA GROUP LTD3.540.010.313:21:54
Hang Seng Future29,587.00-467.00-1.613:21:54
HARVEY NORMAN HOLDINGS LTD5.24-0.03-0.713:21:54
HEALIUS LTD3.950.020.513:21:54
Hearts and Minds Investments Limited4.540.040.913:21:54
HENDERSON GROUP PLC43.10-1.07-2.413:21:54
HIGHFIELD RESOURCES LTD0.650.000.013:21:54
HUB24 LTD26.510.060.213:21:54
IDP EDUCATION LTD20.54-0.12-0.613:21:54
ILUKA RESOURCES LTD7.03-0.02-0.213:21:54
INCITEC PIVOT LTD2.770.041.613:21:54
INDEPENDENCE GROUP NL7.140.030.413:21:54
INFOMEDIA LIMITED1.910.010.313:21:54
INGHAMS GROUP LTD3.210.010.513:21:54
INSURANCE AUSTRALIA GROUP5.00-0.12-2.213:21:54
INTEGRATED RESEARCH LIMI2.550.010.413:21:54
INVOCARE LTD11.520.030.313:21:54
IOOF HOLDINGS LTD FPO3.730.000.013:21:54
IPH Limited6.32-0.06-0.913:21:54
IRESS MARKET TECHNOLOGY10.25-0.18-1.713:21:54
ISHARES ASIA 50 ETF128.700.400.313:21:54
ISHARES FTSE/XINHAU CH66.84-0.58-0.913:21:54
ISHARES GLOBAL 100 AUD HEDGED139.69-0.37-0.313:21:54
ISHARES MSCI AUSTRALIA 20027.86-0.07-0.213:21:54
ISHARES MSCI EAFE97.18-0.18-0.213:21:54
ISHARES MSCI EMERGING MKTS72.44-0.60-0.813:21:54
ISHARES S&P 500496.05-1.55-0.313:21:54
ISHARES S&P GLOBAL 10083.500.150.213:21:54
ISHARES S&P SMALL CAP ETF128.92-1.44-1.113:21:54
ISHARES S&P/ASX 2026.51-0.05-0.213:21:54
ISHARES S&P/ASX DIVIDEND OPP13.77-0.04-0.313:21:54
JAMES HARDIE INDUSTRIES-CDI37.51-0.23-0.613:21:54
JB HI-FI LTD51.72-0.28-0.513:21:54
JUMBO INTERACTIVE LIMITED14.130.070.513:21:54
KAROON GAS AUSTRALIA LTD1.10-0.04-3.513:21:54
KOGAN.COM LTD20.85-0.11-0.513:21:54
L1 LONG SHORT FUND LTD2.020.020.813:21:54
LEND LEASE GROUP12.560.030.213:21:54
LINK ADMINISTRATION HOLDINGS4.860.050.913:21:54
LIQUEFIELD NATURAL GAS13:21:54
LOVISA HOLDINGS LTD10.90-0.05-0.513:21:54
LYNAS CORP LTD5.480.5912.113:21:54
MACQUARIE GROUP LTD137.30-2.19-1.613:21:54
MAGELLAN FINANCIAL GROUP47.77-1.68-3.413:21:54
MAGELLAN FLAGSHIP FUND LTD2.590.020.813:21:54
Magellan Infrastructure Fund2.71-0.04-1.513:21:54
MARKET VECTORS AUSTRALIAN EQUA31.15-0.05-0.213:21:54
MARKET VECTORS AUSTRALIAN PROP21.610.080.413:21:54
MAYNE PHARMA GROUP LIMITED0.35-0.01-1.413:21:54
MCMILLAN SHAKESPEARE FPO11.70-0.13-1.113:21:54
MEDIBANK PRIVATE LTD2.950.000.013:21:54
MEDUSA MINING LTD0.830.021.813:21:54
MEGAPORT LTD12.710.060.513:21:54
MESOBLAST LTD2.44-0.02-0.813:21:54
METCASH LTD3.48-0.02-0.413:21:54
MILTON CORPORATION LIMITED4.90-0.01-0.213:21:54
MINERAL RESOURCES LTD38.52-0.36-0.913:21:54
MIRVAC GROUP2.51-0.02-0.813:21:54
MONADELPHOUS GROUP LTD14.48-0.01-0.113:21:54
MOUNT GIBSON IRON LTD0.97-0.01-1.013:21:54
MYER HOLDINGS LTD0.340.011.513:21:54
NANOSONICS LIMITED7.200.040.613:21:54
Nasdaq Future13,344.50-35.75-0.313:21:54
NATIONAL AUSTRALIA BANK LTD24.100.030.113:21:54
NATIONAL STORAGE REIT1.94-0.01-0.513:21:54
NEARMAP LTD2.190.000.013:21:54
NETWEALTH GROUP LTD17.72-0.01-0.113:21:54
NEWCREST MINING LTD26.79-0.38-1.413:21:54
NEXTDC LTD11.89-0.04-0.313:21:54
NIB HOLDINGS LTD5.76-0.02-0.313:21:54
Nikkei Future28,620.00-100.00-0.313:21:54
NINE ENTERTAINMENT CO HOLDINGS2.460.072.713:21:54
NORTHERN STAR RESOURCES LTD13.57-0.05-0.413:21:54
NRW HOLDINGS LTD2.96-0.07-2.313:21:54
NUFARM LTD4.750.000.013:21:54
OIL SEARCH LTD4.33-0.11-2.413:21:54
OOH!MEDIA LTD1.680.042.613:21:54
OPHIR HIGH CONVICTION FD-LIT3.550.010.313:21:54
ORICA LTD15.820.010.113:21:54
ORIGIN ENERGY LTD5.12-0.12-2.213:21:54
OROCOBRE LTD5.940.223.813:21:54
ORORA LTD2.560.010.413:21:54
OZ MINERALS LTD20.22-0.33-1.613:21:54
OZFOREX GROUP LTD1.21-0.01-0.413:21:54
PENDAL GROUP LTD6.47-0.14-2.113:21:54
PERENTI GLOBAL LTD1.420.021.413:21:54
PERP TR AUST34.58-1.31-3.713:21:54
PERSEUS MINING LTD1.280.010.413:21:54
PLATINUM ASSET MANAGEMENT LTD4.11-0.05-1.113:21:54
PLATO INCOME MAXIMISER LTD1.18-0.01-0.413:21:54
POLYNOVO LTD2.62-0.01-0.213:21:54
PREMIER INVESTMENTS LTD22.89-0.16-0.713:21:54
PRO MEDICUS LIMITED FPO40.40-0.12-0.313:21:54
QANTAS AIRWAYS LTD4.83-0.02-0.513:21:54
QBE INSURANCE GROUP LTD8.440.000.013:21:54
QUBE LOGISTICS HOLDINGS LTD2.980.010.213:21:54
RAMELIUS RESOURCES OFP1.55-0.04-2.513:21:54
RAMSAY HEALTH CARE62.96-0.84-1.313:21:54
REA GROUP143.751.110.813:21:54
REECE AUSTRALIA LTD16.760.402.413:21:54
REGIS HEALTHCARE LTD1.800.052.913:21:54
REGIS RESOURCES LTD3.72-0.06-1.613:21:54
RELIANCE WORLDWIDE CORP LTD4.120.092.113:21:54
RESMED INC-CDI27.89-0.03-0.113:21:54
RESOLUTE MINING LTD0.710.00-0.313:21:54
RETAIL FOOD GROUP LTD0.080.000.013:21:54
RIO TINTO LTD120.12-1.76-1.413:21:54
RUSSELL HIGH DIVIDEND AUST SHS27.55-0.06-0.213:21:54
S&P 500 Future3,834.50-23.00-0.613:21:54
S&P ASX 2006,807.20-16.50-0.213:21:54
S&P ASX 200 Index Futures Contract6,740.00-20.00-0.313:21:54
SANDFIRE RESOURCES NL5.08-0.08-1.613:21:54
SANTOS LTD7.20-0.20-2.713:21:54
SARACEN MINERAL FPO5.13-0.01-0.313:21:54
SCENTRE GROUP2.850.000.013:21:54
SCHRODER REAL RETURN FUND3.760.000.013:21:54
SEEK LTD28.66-0.16-0.513:21:54
SELECT HARVESTS FPO5.080.030.513:21:54
SERVICE STREAM LIMITED1.78-0.03-1.413:21:54
SEVEN WEST MEDIA LTD0.390.0411.413:21:54
SHOPPING CENTRES AUSTRALASIA2.400.00-0.213:21:54
SIGMA PHARMACEUTICAL FPO0.630.012.013:21:54
Silver Future25.75-0.24-0.913:21:54
SILVER LAKE RESOURCES LTD1.70-0.02-0.913:21:54
SIMS METAL MANAGEMENT LTD13.62-0.14-1.013:21:54
SMARTGROUP CORP LTD6.85-0.01-0.113:21:54
SONIC HEALTHCARE35.240.441.313:21:54
SOUTH32 LTD2.770.113.913:21:54
SOUTHERN CROSS MEDIA GROUP L2.310.052.213:21:54
SPARK INFRASTRUCTURE GRP2.130.00-0.213:21:54
SPDR S&P GLOBAL DIVIDEND ETF16.27-0.08-0.513:21:54
SPDR S&P/ASX 200 FIN EX-A-REIT18.51-0.09-0.513:21:54
SPDR S&P/ASX 200 FUND63.10-0.15-0.213:21:54
SPDR S&P/ASX 200 LIST PROP FD11.89-0.01-0.113:21:54
SPDR S&P/ASX 50 FUND60.49-0.10-0.213:21:54
SPEEDCAST INTERNATIONAL LTD13:21:54
STAR ENTERTAINMENT GRP LTD/THE3.64-0.04-1.113:21:54
STOCKLAND4.540.122.613:21:54
SUNCORP GROUP LTD10.41-0.15-1.413:21:54
SUPER CHEAP AUTO GRP FPO11.550.221.913:21:54
SUPERLOOP LTD1.000.021.513:21:54
SYDNEY AIRPORT5.980.000.013:21:54
TABCORP HOLDINGS LTD4.160.030.713:21:54
TECHNOLOGY ONE LTD8.180.070.813:21:54
TELECOM CORP OF NEW ZEALAND4.470.020.413:21:54
TELSTRA CORP LTD3.170.00-0.213:21:54
THE REJECT SHOP LTD6.59-0.02-0.313:21:54
TPG TELECOM LIMITED7.460.162.213:21:54
TRANSURBAN GROUP13.46-0.15-1.113:21:54
TREASURY WINE ESTATES LTD9.320.020.213:21:54
VANECK VECTORS FTSE GLOBAL INF19.34-0.28-1.413:21:54
VANECK VECTORS GOLD MINERS ETF45.88-0.71-1.513:21:54
VANECK VECTORS S&P/ASX MIDCAP33.35-0.13-0.413:21:54
Vanguard86.86-0.21-0.213:21:54
VANGUARD AUST PROP SC INDX ETF80.260.340.413:21:54
VANGUARD AUST SHARES HIGH ETF61.27-0.29-0.513:21:54
VANGUARD FTSE EMERGING MKTS77.65-0.66-0.813:21:54
VanguardAL-CDI79.08-0.20-0.313:21:54
Vanguard-CDI259.05-1.12-0.413:21:54
VICINITY CENTRES1.550.010.613:21:54
VIRGIN MONEY UK PLC2.380.010.413:21:54
VIRTUS HEALTH LTD5.41-0.04-0.713:21:54
VIVA ENERGY GROUP LTD1.85-0.03-1.513:21:54
VOCUS GROUP LTD4.280.030.713:21:54
WAM CAPITAL LIMITED FPO2.280.000.013:21:54
WAM LEADERS LTD1.390.000.413:21:54
WEBJET LTD5.00-0.05-0.913:21:54
WESFARMERS LTD53.7020.3360.913:21:54
WESTERN AREAS LTD2.940.010.313:21:54
WESTGOLD RESOURCES LTD2.42-0.06-2.213:21:54
WESTPAC BANKING CORP21.780.060.313:21:54
WHITEHAVEN COAL LTD1.60-0.04-2.313:21:54
WISETECH GLOBAL LTD33.270.481.513:21:54
WOODSIDE PETROLEUM LTD26.36-0.59-2.213:21:54
WOOLWORTHS LTD40.7415.1459.113:21:54
WORLEYPARSONS LTD12.44-0.06-0.413:21:54
XERO LTD137.881.801.313:21:54
ZIP CO LTD7.18-0.18-2.413:21:54
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
    ALGKOPMINI ShortARDENT LEISURE GROUP LTD1.07 AUD0.91 AUD0.594
    ALGKORMINI ShortARDENT LEISURE GROUP LTD1.18 AUD1.01 AUD0.539
    ALGKCPMINI ShortARDENT LEISURE GROUP LTD1.34 AUD1.14 AUD0.474
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...