ProductIndicationChangeChange In PercentPrevious CloseLast Update
ARDENT LEISURE GROUP LTD1.19 AUD0.01 AUD0.641.18 AUD12:37:02
09/12/2019
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD14.01-0.53-3.612:37:02
A2B AUSTRALIA LTD12:37:02
ADELAIDE BRIGHTON LTD3.44-0.05-1.312:37:02
AFTERPAY LIMITED29.70-0.20-0.712:37:02
AGL ENERGY LTD20.560.140.712:37:02
AINSWORTH GAME TECH0.700.022.212:37:02
ALS LTD8.98-0.06-0.612:37:02
ALTIUM LTD35.87-0.13-0.412:37:02
ALUMINA LTD2.250.031.112:37:02
AMAYSIM AUSTRALIA LTD0.41-0.01-1.212:37:02
AMCOR LTD15.230.221.512:37:02
AMP LTD1.860.010.712:37:02
ANSELL LTD29.290.030.112:37:02
APA GROUP10.900.171.512:37:02
APPEN LIMITED22.88-0.07-0.312:37:02
ARB CORP LTD18.79-0.06-0.312:37:02
ARDENT LEISURE GROUP LTD1.190.010.612:37:02
ARGO INVESTMENTS LTD8.560.040.512:37:02
ARISTOCRAT LEISURE LTD33.60-0.27-0.812:37:02
ASX LTD79.80-0.030.012:37:02
ATLAS ARTERIA LTD7.63-0.03-0.412:37:02
AUD-EUR FX Currency Pair0.620.000.312:37:02
AUD-GBP FX Currency Pair0.520.00-0.112:37:02
AUDIO PIXELS HOLDINGS LIMITED16.500.402.512:37:02
AUD-JPY FX Currency Pair74.20-0.14-0.212:37:02
AUD-NZD FX Currency Pair1.040.00-0.112:37:02
AUD-USD FX Currency Pair0.680.00-0.112:37:02
AURIZON HOLDINGS LTD5.580.010.212:37:02
AUSNET SERVICES1.670.00-0.112:37:02
AUST AND NZ BANKING GROUP24.53-0.06-0.212:37:02
AUSTRALIAN AGRICULTURAL1.140.011.312:37:02
AUSTRALIAN FOUNDATION INV CO6.91-0.02-0.312:37:02
AVENTUS RETAIL PROPERTY FUND2.900.010.212:37:02
BANK OF QUEENSLAND LTD7.450.050.712:37:02
BAPCOR LIMITED6.580.010.212:37:02
BEACH ENERGY LTD2.610.124.812:37:02
BELLAMY S AUSTRALIA LTD13.230.010.112:37:02
BENDIGO AND ADELAIDE BANK9.79-0.02-0.212:37:02
BETASHARES AUS TOP 20 EQ YLD8.440.030.412:37:02
BETASHARES AUSTRALIA 200 ETF113.000.310.312:37:02
BETASHARES AUSTRALIAN DIVIDEND14.840.050.312:37:02
BETASHARES FTSE RAFI AU 20013.940.060.412:37:02
BETASHARES MANAGED RISK AUSTRA12:37:02
BETASHARES NASDAQ 100 ETF20.840.180.912:37:02
BHP BILLITON LTD37.830.471.312:37:02
BINGO INDUSTRIES LTD2.850.020.512:37:02
BKI INVESTMENT CO LTD1.650.000.312:37:02
BLACKMORES LAB81.000.420.512:37:02
BLUESCOPE STEEL LTD15.210.201.312:37:02
BORAL LTD4.58-0.03-0.712:37:02
BRAMBLES LTD12.400.040.312:37:02
BRAVURA SOLUTIONS LTD4.96-0.08-1.512:37:02
BREVILLE GROUP16.89-0.02-0.112:37:02
BRICKWORKS LTD18.840.010.112:37:02
BWX LTD4.31-0.15-3.412:37:02
CADENCE CAPITAL LIMITED0.750.011.012:37:02
CALTEX AUSTRALIA LTD34.46-0.05-0.112:37:02
CARDNO LIMITED FPO0.47-0.02-4.112:37:02
CARSALES.COM LIMITED16.820.080.412:37:02
CHALLENGER LTD7.910.030.412:37:02
CHAMPION IRON LTD2.670.187.212:37:02
CHARTER HALL GROUP10.36-0.21-2.012:37:02
CIMIC GROUP LIMITED33.060.160.512:37:02
CLEANAWAY WASTE MANAGEMENT2.04-0.01-0.512:37:02
CLINUVEL PHARM LTD25.95-0.41-1.612:37:02
COCA-COLA AMATIL LTD11.210.010.112:37:02
COCHLEAR LTD230.860.560.212:37:02
COLES GROUP LTD15.24-0.02-0.112:37:02
COMMONWEALTH BANK OF AUSTRALIA79.11-0.68-0.812:37:02
COMPUTERSHARE LTD17.02-0.08-0.512:37:02
COOPER ENERGY FPO0.560.023.212:37:02
Copper Future2.730.062.212:37:02
CORPORATE TRAVEL MANAGEMENT19.69-0.09-0.512:37:02
COSTA GROUP HOLDINGS LTD2.42-0.02-0.612:37:02
CREDIT CORP GROUP LTD32.860.632.012:37:02
CROMWELL CORPORATION FPO1.220.00-0.212:37:02
CROWN LTD12.250.050.412:37:02
Crude Oil Future58.530.631.112:37:02
CSL LTD278.98-2.02-0.712:37:02
CSR LTD4.67-0.05-1.012:37:02
DACIAN GOLD LTD1.36-0.02-1.312:37:02
DEXUS PROPERTY GROUP12.180.030.212:37:02
DJERRIWARRH INVESTMENTS LTD3.60-0.03-0.812:37:02
Domain Holdings3.50-0.01-0.112:37:02
DOMINO'S PIZZA ANZ51.310.561.112:37:02
Dow Jones Future27,982.00269.001.012:37:02
DOWNER EDI LTD8.260.040.512:37:02
ELIXINOL GLOBAL LTD0.73-0.14-16.112:37:02
EMECO HOLDINGS LTD FPO1.930.000.112:37:02
EMERCHANTS LIMITED4.44-0.04-0.912:37:02
ESTIA HEALTH LTD2.47-0.19-7.112:37:02
EVOLUTION MINING LIMITED3.77-0.13-3.212:37:02
FLETCHER BUILDING LTD4.960.051.012:37:02
FLEXIGROUP LTD2.020.031.512:37:02
FLIGHT CENTRE LTD42.95-0.44-1.012:37:02
FORTESCUE METALS GROUP LTD10.000.090.912:37:02
FREEDOM NUTRITIONAL5.180.040.812:37:02
FUTURE GENERATION GLOBAL INV1.260.00-0.412:37:02
FUTURE GENERATION INVESTMENT C1.170.00-0.412:37:02
G8 EDUCATION LIMITED1.890.031.612:37:02
GALAXY RESOURCES LTD0.860.011.212:37:02
GENWORTH MORTGAGE INSURANCE AU3.60-0.03-0.812:37:02
Gold Future1,464.60-16.00-1.112:37:02
GOODMAN GROUP14.570.130.912:37:02
GPT GROUP6.04-0.01-0.112:37:02
GRAINCORP LTD7.74-0.01-0.112:37:02
GWA GROUP LTD3.360.000.012:37:02
Hang Seng Future26,531.00111.000.412:37:02
HARVEY NORMAN HOLDINGS LTD4.300.030.712:37:02
HEALIUS LTD2.920.000.012:37:02
Hearts and Minds Investments Limited3.22-0.03-0.912:37:02
HIGHFIELD RESOURCES LTD0.640.000.012:37:02
HUB24 LTD10.07-0.21-2.112:37:02
IDP EDUCATION LTD17.85-0.06-0.312:37:02
ILUKA RESOURCES LTD9.550.131.312:37:02
INCITEC PIVOT LTD3.130.030.812:37:02
INDEPENDENCE GROUP NL5.930.010.112:37:02
INFIGEN ENERGY0.610.000.012:37:02
INFOMEDIA LIMITED2.06-0.05-2.112:37:02
INGHAMS GROUP LTD3.37-0.01-0.112:37:02
INSURANCE AUSTRALIA GROUP7.84-0.01-0.112:37:02
INTEGRATED RESEARCH LIMI3.24-0.01-0.312:37:02
INVOCARE LTD12.950.090.712:37:02
IOOF HOLDINGS LTD FPO7.810.000.012:37:02
IPH Limited8.06-0.05-0.612:37:02
IRESS MARKET TECHNOLOGY13.310.151.112:37:02
ISHARES ASIA 50 ETF90.720.300.312:37:02
ISHARES CHINA LARGE-CAP ETF60.450.200.312:37:02
ISHARES GLOBAL 100 AUD HEDGED121.181.161.012:37:02
ISHARES MSCI EAFE100.400.590.612:37:02
ISHARES MSCI EMERGING MKTS62.920.090.112:37:02
ISHARES S&P 500462.753.580.812:37:02
ISHARES S&P EUR 35066.540.310.512:37:02
ISHARES S&P GLOBAL 10076.940.630.812:37:02
ISHARES S&P GLOBAL CONSUMER ST80.820.530.712:37:02
ISHARES S&P GLOBAL HEALTHCARE99.481.201.212:37:02
ISHARES S&P/ASX 2025.970.110.412:37:02
ISHARES S&P/ASX 200 ETF27.500.090.312:37:02
ISHARES S&P/ASX DIVIDEND OPP14.030.080.612:37:02
ISHARES S&P/ASX SMALL ORDINARY4.96-0.03-0.612:37:02
JAMES HARDIE INDUSTRIES-CDI28.31-0.50-1.712:37:02
JANUS HENDERSON GROUP-CDI36.670.070.212:37:02
JB HI-FI LTD38.06-0.020.012:37:02
JUMBO INTERACTIVE LIMITED18.25-0.78-4.112:37:02
KAROON GAS AUSTRALIA LTD1.100.032.812:37:02
KOGAN.COM LTD7.180.030.412:37:02
L1 LONG SHORT FUND LTD1.610.010.612:37:02
LEND LEASE GROUP19.020.000.012:37:02
LINK ADMINISTRATION HOLDINGS5.580.020.412:37:02
LIQUEFIELD NATURAL GAS0.20-0.01-2.412:37:02
LOVISA HOLDINGS LTD12.120.100.812:37:02
LYNAS CORP LTD2.090.042.012:37:02
MACQUARIE GROUP LTD135.450.050.012:37:02
MAGELLAN FINANCIAL GROUP52.720.380.712:37:02
MAGELLAN FLAGSHIP FUND LTD3.570.061.712:37:02
MAGELLAN GLOBAL TRUST1.950.010.512:37:02
Magellan Infrastructure Fund3.240.010.312:37:02
MAYNE PHARMA GROUP LIMITED0.430.00-0.612:37:02
MCMILLAN SHAKESPEARE FPO12.44-1.91-13.312:37:02
MEDIBANK PRIVATE LTD3.240.030.912:37:02
MEDUSA MINING LTD0.71-0.02-2.112:37:02
MEGAPORT LTD9.730.090.912:37:02
MESOBLAST LTD1.88-0.02-1.112:37:02
METCASH LTD2.71-0.06-2.012:37:02
MILTON CORPORATION LIMITED4.890.010.212:37:02
MINERAL RESOURCES LTD15.41-0.07-0.512:37:02
MIRVAC GROUP3.380.020.412:37:02
MONADELPHOUS GROUP LTD16.200.261.612:37:02
MOUNT GIBSON IRON LTD0.81-0.02-2.412:37:02
MYER HOLDINGS LTD0.500.000.512:37:02
NANOSONICS LIMITED6.59-0.09-1.312:37:02
Nasdaq Future8,386.5062.750.812:37:02
NATIONAL AUSTRALIA BANK LTD25.33-0.36-1.412:37:02
NATIONAL STORAGE REIT1.940.010.512:37:02
NEARMAP LTD2.71-0.01-0.412:37:02
NETWEALTH GROUP LTD7.95-0.02-0.212:37:02
NEWCREST MINING LTD28.66-0.85-2.912:37:02
NEXTDC LTD6.590.111.812:37:02
NIB HOLDINGS LTD6.710.040.612:37:02
Nikkei Future23,415.0050.000.212:37:02
NINE ENTERTAINMENT CO HOLDINGS1.79-0.01-0.312:37:02
NORTHERN STAR RESOURCES LTD9.930.080.812:37:02
NRW HOLDINGS LTD3.130.072.312:37:02
NUFARM LTD5.120.102.012:37:02
OFX GROUP LIMITED1.360.000.012:37:02
OIL SEARCH LTD7.240.182.512:37:02
OOH!MEDIA LTD3.940.154.112:37:02
ORICA LTD22.91-0.13-0.512:37:02
ORIGIN ENERGY LTD8.660.091.112:37:02
OROCOBRE LTD2.380.041.712:37:02
ORORA LTD3.250.010.212:37:02
OZ MINERALS LTD10.630.111.012:37:02
PENDAL GROUP LTD8.200.081.012:37:02
PERENTI GLOBAL LTD2.020.052.812:37:02
PERPETUAL LTD39.08-0.05-0.112:37:02
PLATINUM ASSET MANAGEMENT LTD4.240.040.812:37:02
PLATO INCOME MAXIMISER LTD1.170.000.412:37:02
POLYNOVO LTD1.74-0.04-2.312:37:02
PREMIER INVESTMENTS LTD19.43-0.06-0.312:37:02
PRO MEDICUS LIMITED FPO22.12-1.15-4.912:37:02
QANTAS AIRWAYS LTD7.180.050.612:37:02
QBE INSURANCE GROUP LTD12.400.121.012:37:02
QUBE LOGISTICS HOLDINGS LTD3.19-0.02-0.512:37:02
RAMSAY HEALTH CARE71.850.360.512:37:02
REA GROUP104.530.380.412:37:02
REECE AUSTRALIA LTD10.650.100.912:37:02
REGIS HEALTHCARE LTD2.800.010.412:37:02
REGIS RESOURCES LTD4.38-0.23-5.012:37:02
RELIANCE WORLDWIDE CORP LTD3.970.030.812:37:02
RESMED INC-CDI22.170.100.512:37:02
RESOLUTE MINING LTD1.18-0.04-2.912:37:02
RETAIL FOOD GROUP LTD0.090.00-2.112:37:02
RIO TINTO LTD96.991.201.312:37:02
RUSSELL HIGH DIVIDEND AUST SHS30.000.040.112:37:02
S&P 500 Future3,141.5020.000.612:37:02
S&P ASX 2006,715.108.100.112:37:02
S&P ASX 200 Index Futures Contract6,719.0011.000.212:37:02
SANDFIRE RESOURCES NL5.530.071.212:37:02
SANTOS LTD8.250.162.012:37:02
SARACEN MINERAL FPO2.88-0.17-5.412:37:02
SCENTRE GROUP3.880.020.412:37:02
SCHRODER REAL RETURN FUND12:37:02
SEEK LTD21.97-0.18-0.812:37:02
SELECT HARVESTS FPO8.430.131.612:37:02
SERVICE STREAM LIMITED2.380.020.612:37:02
SEVEN WEST MEDIA LTD0.370.000.012:37:02
SHOPPING CENTRES AUSTRALASIA2.670.000.012:37:02
SIGMA PHARMACEUTICAL FPO0.66-0.01-1.912:37:02
Silver Future16.61-0.41-2.412:37:02
SIMS METAL MANAGEMENT LTD10.620.181.712:37:02
SMARTGROUP CORP LTD8.84-0.20-2.212:37:02
SONIC HEALTHCARE29.250.090.312:37:02
SOUTH32 LTD2.600.062.212:37:02
SOUTHERN CROSS MEDIA GROUP LTD0.890.011.112:37:02
SPARK INFRASTRUCTURE GRP2.090.041.712:37:02
SPARK NEW ZEALAND LTD4.23-0.02-0.512:37:02
SPDR MSCI AUST SEL HIGH DIV29.370.160.512:37:02
SPDR S&P GLOBAL DIVIDEND ETF20.660.120.612:37:02
SPDR S&P/ASX 200 FIN EX-A-REIT12:37:02
SPDR S&P/ASX 200 FUND62.570.110.212:37:02
SPDR S&P/ASX 200 LIST PROP FD14.400.060.412:37:02
SPDR S&P/ASX 50 FUND62.470.410.712:37:02
SPEEDCAST INTERNATIONAL LTD0.720.011.812:37:02
STAR ENTERTAINMENT GRP LTD/THE4.550.010.112:37:02
STOCKLAND4.97-0.01-0.112:37:02
SUNCORP GROUP LTD13.014.9661.612:37:02
SUPER CHEAP AUTO GRP FPO9.990.181.812:37:02
SUPERLOOP LTD0.92-0.02-2.112:37:02
SYDNEY AIRPORT9.08-0.12-1.312:37:02
TABCORP HOLDINGS LTD4.710.020.412:37:02
TECHNOLOGY ONE LTD8.90-0.10-1.112:37:02
TELSTRA CORP LTD3.730.030.812:37:02
THE REJECT SHOP LTD2.070.073.512:37:02
TPG TELECOM LTD6.89-0.01-0.112:37:02
TRANSURBAN GROUP15.180.090.612:37:02
TREASURY WINE ESTATES LTD16.98-0.21-1.212:37:02
VANECK VECTORS AUS EQUAL WEIGHT31.620.100.312:37:02
VANECK VECTORS AUSTRALIAN PROP25.680.020.112:37:02
VANECK VECTORS FTSE GLOBAL INF21.650.070.312:37:02
VANECK VECTORS GOLD MINERS ETF39.53-0.91-2.312:37:02
VANECK VECTORS S&P/ASX MIDCAP29.27-0.02-0.112:37:02
VANECK VECTORS SMALL CAP DIV12:37:02
VANGUARD AUST PROP SC INDX ETF92.330.310.312:37:02
VANGUARD AUST SHARES HIGH ETF60.230.320.512:37:02
VANGUARD AUST SHARES IDX ETF85.530.160.212:37:02
VANGUARD FTSE ALLW EX-US ETF76.850.300.412:37:02
VANGUARD US TOTL MKT ETF234.171.590.712:37:02
VICINITY CENTRES2.630.000.012:37:02
VIRGIN MONEY UK PLC3.370.020.412:37:02
VIRTUS HEALTH LTD4.390.204.912:37:02
VIVA ENERGY GROUP LTD2.01-0.12-5.612:37:02
VOCUS GROUP LTD2.980.000.012:37:02
WAM CAPITAL LIMITED FPO2.240.000.012:37:02
WAM LEADERS LTD1.220.010.812:37:02
WEBJET LTD12.030.080.612:37:02
WESFARMERS LTD40.8215.5261.312:37:02
WESTERN AREAS LTD2.850.062.212:37:02
WESTPAC BANKING CORP24.27-0.21-0.812:37:02
WHITEHAVEN COAL LTD2.650.031.012:37:02
WISETECH GLOBAL LTD25.68-0.04-0.212:37:02
WOODSIDE PETROLEUM LTD34.380.661.912:37:02
WOOLWORTHS LTD38.2714.5761.512:37:02
WORLEY LIMITED15.110.453.112:37:02
XERO LTD81.51-0.79-1.012:37:02
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
    ALGKOBMINI LongARDENT LEISURE GROUP LTD1.00 AUD1.11 AUD0.845
    ALGKOCMINI LongARDENT LEISURE GROUP LTD0.66 AUD0.72 AUD0.555
    ALGKORMINI ShortARDENT LEISURE GROUP LTD1.49 AUD1.34 AUD0.797
    ALGKCPMINI ShortARDENT LEISURE GROUP LTD1.82 AUD1.64 AUD0.652
    ALGKOPMINI ShortARDENT LEISURE GROUP LTD2.44 AUD2.19 AUD0.488
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 

 

Please wait...