ProductIndicationChangeChange In PercentPrevious CloseLast Update
ATLAS ARTERIA LTD8.37 AUD0.00 AUD0.008.37 AUD16:22:19
21/02/2020
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD15.63-0.24-1.516:22:19
A2B AUSTRALIA LTD1.480.032.116:22:19
ADELAIDE BRIGHTON LTD3.190.020.616:22:19
AFTERPAY LIMITED38.99-0.27-0.716:22:19
AGL ENERGY LTD21.12-0.010.016:22:19
AINSWORTH GAME TECH0.690.022.216:22:19
ALS LTD9.89-0.05-0.516:22:19
ALTIUM LTD34.41-1.47-4.116:22:19
ALUMINA LTD2.220.010.516:22:19
AMAYSIM AUSTRALIA LTD0.340.026.316:22:19
AMCOR LTD15.360.010.116:22:19
AMP LTD2.060.010.516:22:19
ANSELL LTD31.51-0.30-0.916:22:19
APA GROUP11.34-0.09-0.816:22:19
APPEN LIMITED25.270.251.016:22:19
ARB CORP LTD18.97-0.02-0.116:22:19
ARDENT LEISURE GROUP LTD1.410.054.116:22:19
ARGO INVESTMENTS LTD8.760.000.016:22:19
ARISTOCRAT LEISURE LTD37.43-0.26-0.716:22:19
ASX LTD81.35-0.12-0.116:22:19
ATLAS ARTERIA LTD8.370.000.016:22:19
AUD-EUR FX Currency Pair0.610.00-0.716:22:19
AUD-GBP FX Currency Pair0.510.00-0.616:22:19
AUDIO PIXELS HOLDINGS LIMITED14.100.100.716:22:19
AUD-JPY FX Currency Pair73.95-0.12-0.216:22:19
AUD-NZD FX Currency Pair1.050.000.016:22:19
AUD-USD FX Currency Pair0.660.00-0.716:22:19
AURIZON HOLDINGS LTD5.47-0.07-1.316:22:19
AUSNET SERVICES1.74-0.02-1.416:22:19
AUST AND NZ BANKING GROUP27.240.210.816:22:19
AUSTRALIAN AGRICULTURAL1.18-0.04-2.916:22:19
AUSTRALIAN FOUNDATION INV CO7.160.040.616:22:19
AVENTUS RETAIL PROPERTY FUND3.030.010.316:22:19
BANK OF QUEENSLAND LTD7.680.081.116:22:19
BAPCOR LIMITED6.58-0.13-1.916:22:19
BEACH ENERGY LTD2.09-0.07-3.216:22:19
BEGA CHEESE LTD4.49-0.01-0.216:22:19
BENDIGO AND ADELAIDE BANK10.020.020.216:22:19
BETASHARES AUS TOP 20 EQ YLD8.81-0.01-0.116:22:19
BETASHARES AUSTRALIA 200 ETF119.33-0.37-0.316:22:19
BETASHARES AUSTRALIAN DIVIDEND15.19-0.05-0.316:22:19
BETASHARES FTSE 100 ETF10.940.020.216:22:19
BETASHARES FTSE RAFI AU 20014.43-0.01-0.116:22:19
BETASHARES MANAGED RISK AUSTRA17.70-0.04-0.216:22:19
BETASHARES NASDAQ 100 ETF24.59-0.17-0.716:22:19
BHP BILLITON LTD38.22-0.30-0.816:22:19
BINGO INDUSTRIES LTD3.200.030.916:22:19
BKI INVESTMENT CO LTD1.670.00-0.316:22:19
BLACKMORES LAB71.550.610.916:22:19
BLUESCOPE STEEL LTD13.71-0.30-2.116:22:19
BORAL LTD5.090.265.416:22:19
BRAMBLES LTD12.89-0.06-0.516:22:19
BRAVURA SOLUTIONS LTD5.67-0.11-1.916:22:19
BREVILLE GROUP21.89-0.43-1.916:22:19
BRICKWORKS LTD19.72-0.23-1.216:22:19
BUBS AUSTRALIA LTD0.790.022.616:22:19
BWX LTD4.30-0.32-6.916:22:19
CADENCE CAPITAL LIMITED0.72-0.01-1.416:22:19
CALTEX AUSTRALIA LTD34.51-0.19-0.516:22:19
CARDNO LIMITED FPO0.380.000.016:22:19
CARSALES.COM LIMITED18.30-0.17-0.916:22:19
CHALLENGER LTD10.32-0.06-0.616:22:19
CHAMPION IRON LTD2.240.000.016:22:19
CHARTER HALL GROUP13.87-0.03-0.216:22:19
CIMIC GROUP LIMITED27.580.391.416:22:19
CLEANAWAY WASTE MANAGEMENT2.31-0.01-0.416:22:19
CLINUVEL PHARM LTD25.060.180.716:22:19
COCA-COLA AMATIL LTD12.88-0.19-1.516:22:19
COCHLEAR LTD231.60-10.75-4.416:22:19
COLES GROUP LTD15.98-0.17-1.116:22:19
COLLINS FOODS LTD9.76-0.13-1.316:22:19
COMMONWEALTH BANK OF AUSTRALIA88.801.441.616:22:19
COMPUTERSHARE LTD17.17-0.23-1.316:22:19
COOPER ENERGY FPO0.54-0.03-4.416:22:19
Copper Future2.59-0.01-0.316:22:19
CORPORATE TRAVEL MANAGEMENT15.960.291.916:22:19
COSTA GROUP HOLDINGS LTD3.16-0.01-0.316:22:19
CREDIT CORP GROUP LTD37.19-0.64-1.716:22:19
CROMWELL CORPORATION FPO1.21-0.02-1.216:22:19
CROWN LTD11.76-0.14-1.216:22:19
Crude Oil Future53.78-0.30-0.616:22:19
CSL LTD336.40-2.28-0.716:22:19
CSR LTD4.82-0.02-0.416:22:19
DACIAN GOLD LTD16:22:19
DEXUS PROPERTY GROUP13.23-0.19-1.416:22:19
DJERRIWARRH INVESTMENTS LTD3.35-0.03-0.916:22:19
Domain Holdings3.600.051.416:22:19
DOMINO'S PIZZA ANZ62.78-1.97-3.016:22:19
Dow Jones Future29,084.00-204.00-0.716:22:19
DOWNER EDI LTD6.85-0.05-0.716:22:19
ELIXINOL GLOBAL LTD0.53-0.01-1.916:22:19
EMECO HOLDINGS LTD FPO2.40-0.12-4.816:22:19
EMERCHANTS LIMITED4.63-0.12-2.516:22:19
ESTIA HEALTH LTD2.35-0.01-0.416:22:19
EVOLUTION MINING LIMITED4.510.010.216:22:19
FLETCHER BUILDING LTD5.28-0.05-0.916:22:19
FLEXIGROUP LTD1.860.010.516:22:19
FLIGHT CENTRE LTD39.480.010.016:22:19
FORTESCUE METALS GROUP LTD11.20-0.14-1.216:22:19
FREEDOM NUTRITIONAL4.740.030.616:22:19
FUTURE GENERATION GLOBAL INV1.29-0.01-0.816:22:19
FUTURE GENERATION INVESTMENT C1.180.010.416:22:19
G8 EDUCATION LIMITED1.83-0.01-0.516:22:19
GALAXY RESOURCES LTD1.090.065.316:22:19
GENWORTH MORTGAGE INSURANCE AU3.600.072.016:22:19
Gold Future1,628.8016.901.016:22:19
GOODMAN GROUP16.39-0.08-0.516:22:19
GPT GROUP6.220.010.216:22:19
GRAINCORP LTD8.490.141.716:22:19
GWA GROUP LTD3.780.020.516:22:19
Hang Seng Future27,298.00-86.00-0.316:22:19
HARVEY NORMAN HOLDINGS LTD4.74-0.04-0.816:22:19
HEALIUS LTD2.93-0.01-0.316:22:19
Hearts and Minds Investments Limited3.370.000.016:22:19
HIGHFIELD RESOURCES LTD0.620.000.016:22:19
HUB24 LTD11.090.010.116:22:19
IDP EDUCATION LTD24.600.411.716:22:19
ILUKA RESOURCES LTD9.54-0.49-4.916:22:19
INCITEC PIVOT LTD3.03-0.02-0.716:22:19
INDEPENDENCE GROUP NL5.80-0.07-1.216:22:19
INFIGEN ENERGY0.730.000.016:22:19
INFOMEDIA LIMITED2.080.042.016:22:19
INGHAMS GROUP LTD3.48-0.16-4.416:22:19
INSURANCE AUSTRALIA GROUP6.790.121.816:22:19
INTEGRATED RESEARCH LIMI3.060.124.116:22:19
INVOCARE LTD13.30-0.06-0.416:22:19
IOOF HOLDINGS LTD FPO6.85-0.24-3.416:22:19
IPH Limited9.61-0.24-2.416:22:19
IRESS MARKET TECHNOLOGY12.33-0.47-3.716:22:19
ISHARES ASIA 50 ETF98.60-0.13-0.116:22:19
ISHARES CHINA LARGE-CAP ETF63.920.420.716:22:19
ISHARES GLOBAL 100 AUD HEDGED130.20-0.73-0.616:22:19
ISHARES MSCI EAFE103.700.050.016:22:19
ISHARES MSCI EMERGING MKTS66.25-0.030.016:22:19
ISHARES S&P 500510.41-0.090.016:22:19
ISHARES S&P EUR 35070.470.250.416:22:19
ISHARES S&P GLOBAL 10084.38-0.24-0.316:22:19
ISHARES S&P GLOBAL CONSUMER ST84.570.150.216:22:19
ISHARES S&P GLOBAL HEALTHCARE106.560.210.216:22:19
ISHARES S&P/ASX 2027.980.030.116:22:19
ISHARES S&P/ASX 200 ETF29.18-0.08-0.316:22:19
ISHARES S&P/ASX DIVIDEND OPP14.600.030.216:22:19
ISHARES S&P/ASX SMALL ORDINARY5.26-0.02-0.416:22:19
JAMES HARDIE INDUSTRIES-CDI30.31-0.08-0.316:22:19
JANUS HENDERSON GROUP-CDI40.170.511.316:22:19
JB HI-FI LTD40.230.611.516:22:19
JUMBO INTERACTIVE LIMITED12.280.393.316:22:19
KAROON GAS AUSTRALIA LTD1.060.011.416:22:19
KOGAN.COM LTD5.300.132.516:22:19
L1 LONG SHORT FUND LTD1.400.000.016:22:19
LEND LEASE GROUP19.280.683.716:22:19
LINK ADMINISTRATION HOLDINGS6.42-0.01-0.216:22:19
LIQUEFIELD NATURAL GAS0.13-0.01-7.416:22:19
LOVISA HOLDINGS LTD11.62-0.13-1.116:22:19
LYNAS CORP LTD2.200.000.016:22:19
MACQUARIE GROUP LTD151.34-1.05-0.716:22:19
MAGELLAN FINANCIAL GROUP72.400.500.716:22:19
MAGELLAN FLAGSHIP FUND LTD3.740.010.316:22:19
MAGELLAN GLOBAL TRUST2.150.000.016:22:19
Magellan Infrastructure Fund3.44-0.01-0.316:22:19
MAYNE PHARMA GROUP LIMITED0.38-0.03-6.316:22:19
MCMILLAN SHAKESPEARE FPO12.030.080.716:22:19
MEDIBANK PRIVATE LTD2.91-0.01-0.316:22:19
MEDUSA MINING LTD0.70-0.03-4.116:22:19
MEGAPORT LTD12.120.060.516:22:19
MESOBLAST LTD2.750.010.416:22:19
METCASH LTD2.820.000.016:22:19
MILTON CORPORATION LIMITED4.91-0.03-0.616:22:19
MINERAL RESOURCES LTD19.21-0.38-1.916:22:19
MIRVAC GROUP3.33-0.05-1.516:22:19
MONADELPHOUS GROUP LTD16.820.090.516:22:19
MOUNT GIBSON IRON LTD0.81-0.04-4.716:22:19
MYER HOLDINGS LTD0.380.000.016:22:19
NANOSONICS LIMITED7.21-0.08-1.116:22:19
Nasdaq Future9,576.25-134.50-1.416:22:19
NATIONAL AUSTRALIA BANK LTD27.410.521.916:22:19
NATIONAL STORAGE REIT2.40-0.02-0.816:22:19
NEARMAP LTD1.970.062.916:22:19
NETWEALTH GROUP LTD8.540.000.016:22:19
NEWCREST MINING LTD28.720.411.416:22:19
NEXTDC LTD7.84-0.06-0.816:22:19
NIB HOLDINGS LTD5.330.112.116:22:19
Nikkei Future23,435.00-25.00-0.116:22:19
NINE ENTERTAINMENT CO HOLDINGS1.74-0.03-1.416:22:19
NORTHERN STAR RESOURCES LTD14.480.000.016:22:19
NRW HOLDINGS LTD3.180.217.116:22:19
NUFARM LTD6.060.010.216:22:19
OFX GROUP LIMITED1.470.032.116:22:19
OIL SEARCH LTD6.35-0.03-0.516:22:19
OOH!MEDIA LTD2.930.020.716:22:19
ORICA LTD21.660.160.716:22:19
ORIGIN ENERGY LTD7.83-0.14-1.816:22:19
OROCOBRE LTD3.450.144.216:22:19
ORORA LTD2.89-0.03-1.016:22:19
OZ MINERALS LTD9.89-0.13-1.316:22:19
PENDAL GROUP LTD8.78-0.12-1.316:22:19
PERENTI GLOBAL LTD1.480.010.716:22:19
PERPETUAL LTD44.80-2.47-5.216:22:19
PLATINUM ASSET MANAGEMENT LTD4.63-0.05-1.116:22:19
PLATO INCOME MAXIMISER LTD1.19-0.01-0.816:22:19
POLYNOVO LTD3.09-0.03-1.016:22:19
PREMIER INVESTMENTS LTD20.50-0.15-0.716:22:19
PRO MEDICUS LIMITED FPO22.940.562.516:22:19
QANTAS AIRWAYS LTD6.51-0.16-2.416:22:19
QBE INSURANCE GROUP LTD15.130.020.116:22:19
QUBE LOGISTICS HOLDINGS LTD3.39-0.01-0.316:22:19
RAMSAY HEALTH CARE78.59-0.78-1.016:22:19
REA GROUP114.010.050.016:22:19
REECE AUSTRALIA LTD11.980.131.116:22:19
REGIS HEALTHCARE LTD2.370.031.316:22:19
REGIS RESOURCES LTD4.52-0.08-1.716:22:19
RELIANCE WORLDWIDE CORP LTD4.650.010.216:22:19
RESMED INC-CDI26.42-0.09-0.316:22:19
RESOLUTE MINING LTD1.19-0.01-0.816:22:19
RETAIL FOOD GROUP LTD0.100.00-2.016:22:19
RIO TINTO LTD97.69-0.45-0.516:22:19
RUSSELL HIGH DIVIDEND AUST SHS31.090.010.016:22:19
S&P 500 Future3,356.75-25.50-0.816:22:19
S&P ASX 2007,139.00-23.50-0.316:22:19
S&P ASX 200 Index Futures Contract7,087.00-23.00-0.316:22:19
SANDFIRE RESOURCES NL4.90-0.33-6.316:22:19
SANTOS LTD7.92-0.15-1.916:22:19
SARACEN MINERAL FPO4.19-0.02-0.516:22:19
SCENTRE GROUP3.750.020.516:22:19
SCHRODER REAL RETURN FUND3.750.000.016:22:19
SEEK LTD22.99-0.17-0.716:22:19
SELECT HARVESTS FPO8.18-0.50-5.816:22:19
SERVICE STREAM LIMITED2.27-0.02-0.916:22:19
SEVEN WEST MEDIA LTD0.190.012.716:22:19
SHOPPING CENTRES AUSTRALASIA3.13-0.02-0.616:22:19
SIGMA PHARMACEUTICAL FPO0.59-0.03-4.116:22:19
Silver Future18.450.070.416:22:19
SILVER LAKE RESOURCES LTD1.75-0.01-0.316:22:19
SIMS METAL MANAGEMENT LTD10.77-0.17-1.616:22:19
SMARTGROUP CORP LTD7.34-0.02-0.316:22:19
SONIC HEALTHCARE31.05-0.24-0.816:22:19
SOUTH32 LTD2.56-0.05-1.916:22:19
SOUTHERN CROSS MEDIA GROUP LTD0.84-0.02-2.316:22:19
SPARK INFRASTRUCTURE GRP2.180.000.016:22:19
SPARK NEW ZEALAND LTD4.60-0.01-0.216:22:19
SPDR MSCI AUST SEL HIGH DIV30.56-0.06-0.216:22:19
SPDR S&P GLOBAL DIVIDEND ETF21.640.060.316:22:19
SPDR S&P/ASX 200 FIN EX-A-REIT20.970.120.616:22:19
SPDR S&P/ASX 200 FUND66.18-0.18-0.316:22:19
SPDR S&P/ASX 200 LIST PROP FD15.450.120.816:22:19
SPDR S&P/ASX 50 FUND65.80-0.15-0.216:22:19
SPEEDCAST INTERNATIONAL LTD16:22:19
STAR ENTERTAINMENT GRP LTD/THE4.25-0.08-1.816:22:19
STOCKLAND5.32-0.10-1.816:22:19
SUNCORP GROUP LTD12.474.9265.216:22:19
SUPER CHEAP AUTO GRP FPO9.760.161.716:22:19
SUPERLOOP LTD0.870.000.016:22:19
SYDNEY AIRPORT8.390.091.116:22:19
TABCORP HOLDINGS LTD4.17-0.10-2.316:22:19
TECHNOLOGY ONE LTD8.15-0.18-2.216:22:19
TELSTRA CORP LTD3.74-0.05-1.316:22:19
THE REJECT SHOP LTD4.10-0.10-2.416:22:19
TPG TELECOM LTD8.01-0.09-1.116:22:19
TRANSURBAN GROUP16.260.000.016:22:19
TREASURY WINE ESTATES LTD11.98-0.15-1.216:22:19
VANECK VECTORS AUS EQUAL WEIGHT32.720.210.616:22:19
VANECK VECTORS AUSTRALIAN PROP27.19-0.17-0.616:22:19
VANECK VECTORS FTSE GLOBAL INF23.43-0.02-0.116:22:19
VANECK VECTORS GOLD MINERS ETF45.651.182.716:22:19
VANECK VECTORS S&P/ASX MIDCAP30.61-0.18-0.616:22:19
VANECK VECTORS SMALL CAP DIV21.03-0.20-0.916:22:19
VANGUARD AUST PROP SC INDX ETF98.00-0.28-0.316:22:19
VANGUARD AUST SHARES HIGH ETF63.08-0.14-0.216:22:19
VANGUARD AUST SHARES IDX ETF90.55-0.27-0.316:22:19
VANGUARD FTSE ALLW EX-US ETF80.220.090.116:22:19
VANGUARD US TOTL MKT ETF258.880.180.116:22:19
VICINITY CENTRES2.35-0.03-1.316:22:19
VIRGIN MONEY UK PLC3.600.030.816:22:19
VIRTUS HEALTH LTD4.770.143.016:22:19
VIVA ENERGY GROUP LTD1.890.115.916:22:19
VOCUS GROUP LTD3.680.071.916:22:19
WAM CAPITAL LIMITED FPO2.36-0.01-0.416:22:19
WAM LEADERS LTD1.29-0.01-0.816:22:19
WEBJET LTD13.51-0.01-0.116:22:19
WESFARMERS LTD46.0217.0258.716:22:19
WESTERN AREAS LTD2.690.031.116:22:19
WESTPAC BANKING CORP25.810.301.216:22:19
WHITEHAVEN COAL LTD2.240.010.416:22:19
WISETECH GLOBAL LTD19.280.402.116:22:19
WOODSIDE PETROLEUM LTD33.20-0.05-0.216:22:19
WOOLWORTHS LTD43.4516.8563.316:22:19
WORLEY LIMITED14.08-0.32-2.216:22:19
XERO LTD87.30-0.18-0.216:22:19
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
    ALXKCBMINI LongATLAS ARTERIA LTD6.88 AUD7.56 AUD0.822
    ALXKCAMINI LongATLAS ARTERIA LTD6.43 AUD7.06 AUD0.768
    ALXKOBMINI LongATLAS ARTERIA LTD5.89 AUD6.46 AUD0.704
    ALXKOAMINI LongATLAS ARTERIA LTD5.70 AUD6.25 AUD0.681
    ALXKOQMINI ShortATLAS ARTERIA LTD9.60 AUD8.66 AUD0.871
    ALXKORMINI ShortATLAS ARTERIA LTD10.29 AUD9.27 AUD0.814
    ALXKOSMINI ShortATLAS ARTERIA LTD11.22 AUD10.12 AUD0.746
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    ALXJOAInstalment MINIATLAS ARTERIA LTD4.37 AUD4.80 AUD0.523
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...