ProductIndicationChangeChange In PercentPrevious CloseLast Update
AUSNET SERVICES1.85 AUD0.02 AUD1.231.83 AUD10:22:36
16/06/2021
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD6.01-0.02-0.310:22:36
A2B AUSTRALIA LTD10:22:36
ADELAIDE BRIGHTON LTD3.270.010.310:22:36
AFTERPAY LIMITED103.71-1.99-1.910:22:36
AGL ENERGY LTD9.380.020.210:22:36
AINSWORTH GAME TECH0.950.032.710:22:36
ALS LTD12.49-0.10-0.810:22:36
ALTIUM LTD34.24-0.22-0.610:22:36
ALUMINA LTD1.70-0.01-0.910:22:36
AMCOR LTD15.650.110.710:22:36
AMP LTD1.21-0.02-1.210:22:36
AMPOL LTD29.420.451.610:22:36
ANSELL LTD40.110.170.410:22:36
APA GROUP9.630.121.210:22:36
APPEN LIMITED13.52-0.50-3.610:22:36
ARB CORP LTD46.58-0.06-0.110:22:36
ARDENT LEISURE GROUP LTD0.99-0.02-1.510:22:36
ARGO INVESTMENTS LTD8.820.010.110:22:36
ARISTOCRAT LEISURE LTD40.79-0.32-0.810:22:36
ASX LTD75.26-0.20-0.310:22:36
ATLAS ARTERIA LTD6.300.040.610:22:36
AUD-EUR FX Currency Pair0.630.00-0.310:22:36
AUD-GBP FX Currency Pair0.550.00-0.110:22:36
AUDIO PIXELS HOLDINGS LIMITED23.900.000.010:22:36
AUD-JPY FX Currency Pair84.57-0.30-0.410:22:36
AUD-NZD FX Currency Pair1.080.000.110:22:36
AUD-USD FX Currency Pair0.770.00-0.410:22:36
AURIZON HOLDINGS LTD3.860.030.810:22:36
AUSNET SERVICES1.850.021.210:22:36
AUST AND NZ BANKING GROUP28.820.160.610:22:36
AUSTRALIAN FOUNDATION INV CO7.720.070.910:22:36
AVENTUS RETAIL PROPERTY FUND3.080.000.010:22:36
BANK OF QUEENSLAND LTD8.88-0.02-0.210:22:36
BAPCOR LIMITED8.310.101.210:22:36
BEACH ENERGY LTD1.390.042.610:22:36
BEGA CHEESE LTD5.89-0.08-1.310:22:36
BENDIGO AND ADELAIDE BANK10.520.050.510:22:36
BETASHARES AU SUST-LEAD ETF19.770.130.710:22:36
BETASHARES AUS TOP 20 EQ YLD8.37-0.01-0.110:22:36
BETASHARES AUSTRALIAN DIVIDEND14.150.020.110:22:36
BETASHARES FTSE 100 ETF10.110.020.210:22:36
BETASHARES FTSE RAFI AU 20015.420.050.310:22:36
BETASHARES MANAGED RISK AUSTRA10:22:36
BHP BILLITON LTD48.73-0.49-1.010:22:36
BINGO INDUSTRIES LTD3.440.00-0.110:22:36
BKI INVESTMENT CO LTD1.580.000.010:22:36
BLACKMORES LAB69.45-0.39-0.610:22:36
BLUESCOPE STEEL LTD22.55-0.17-0.710:22:36
BORAL LTD6.810.020.310:22:36
BRAMBLES LTD11.18-0.10-0.910:22:36
BRAVURA SOLUTIONS LTD3.71-0.11-2.910:22:36
BREVILLE GROUP29.160.120.410:22:36
BRICKWORKS LTD23.910.030.110:22:36
BWX LTD5.20-0.02-0.510:22:36
CADENCE CAPITAL LIMITED10:22:36
CARDNO LIMITED FPO0.900.011.110:22:36
CARSALES.COM LIMITED19.76-0.03-0.210:22:36
CHALLENGER LTD5.670.111.910:22:36
CHAMPION IRON LTD6.60-0.07-1.010:22:36
CHARTER HALL GROUP15.420.040.310:22:36
CIMIC GROUP LIMITED20.950.040.210:22:36
CLEANAWAY WASTE MANAGEMENT2.680.041.510:22:36
COCHLEAR LTD240.090.330.110:22:36
COLES GROUP LTD17.040.050.310:22:36
COLLINS FOODS LTD12.300.060.510:22:36
COMMONWEALTH BANK OF AUSTRALIA103.870.610.610:22:36
COMPUTERSHARE LTD16.22-0.14-0.910:22:36
COOPER ENERGY FPO0.270.000.910:22:36
Copper Future4.34-0.10-2.110:22:36
CORPORATE TRAVEL MANAGEMENT20.40-0.08-0.410:22:36
COSTA GROUP HOLDINGS LTD3.370.041.210:22:36
CREDIT CORP GROUP LTD29.65-0.03-0.110:22:36
CROMWELL CORPORATION FPO0.90-0.01-1.110:22:36
CROWN LTD12.180.030.210:22:36
Crude Oil Future69.130.981.410:22:36
CSL LTD302.000.280.110:22:36
CSR LTD6.090.030.510:22:36
DACIAN GOLD LTD0.290.011.810:22:36
DETERRA ROYALTIES LTD4.56-0.01-0.210:22:36
DEXUS PROPERTY GROUP10.830.040.410:22:36
DJERRIWARRH INVESTMENTS LTD3.030.000.010:22:36
Domain Holdings5.06-0.02-0.410:22:36
DOMINO'S PIZZA ANZ117.21-0.87-0.710:22:36
Dow Jones Future34,170.00-2.000.010:22:36
DOWNER EDI LTD5.69-0.04-0.710:22:36
ELIXINOL GLOBAL LTD0.140.000.010:22:36
EMERCHANTS LIMITED3.60-0.10-2.710:22:36
ESTIA HEALTH LTD2.57-0.01-0.410:22:36
EVOLUTION MINING LIMITED4.97-0.04-0.710:22:36
FISHER & PAYKEL HLTH28.630.050.210:22:36
FLETCHER BUILDING LTD7.350.000.010:22:36
FLIGHT CENTRE LTD15.16-0.08-0.510:22:36
FORTESCUE METALS GROUP LTD23.480.150.610:22:36
FREEDOM NUTRITIONAL0.400.000.010:22:36
FUTURE GENERATION GLOBAL INV1.55-0.01-0.310:22:36
FUTURE GENERATION INVESTMENT C1.36-0.01-0.410:22:36
G8 EDUCATION LIMITED0.99-0.01-0.810:22:36
GALAXY RESOURCES LTD3.53-0.10-2.810:22:36
GENWORTH MORTGAGE INSURANCE AU2.830.010.410:22:36
Gold Future1,857.70-10.50-0.610:22:36
GOODMAN GROUP20.730.010.010:22:36
GPT GROUP4.910.010.110:22:36
GRAINCORP LTD5.210.020.410:22:36
GWA GROUP LTD2.90-0.02-0.710:22:36
Hang Seng Future28,463.00-77.00-0.310:22:36
HARVEY NORMAN HOLDINGS LTD5.25-0.02-0.310:22:36
HEALIUS LTD4.340.010.110:22:36
Hearts and Minds Investments Limited4.200.010.210:22:36
HENDERSON GROUP PLC50.270.190.410:22:36
HIGHFIELD RESOURCES LTD0.77-0.01-0.610:22:36
HUB24 LTD26.700.150.610:22:36
IDP EDUCATION LTD22.84-0.44-1.910:22:36
ILUKA RESOURCES LTD8.16-0.03-0.410:22:36
INCITEC PIVOT LTD2.39-0.01-0.410:22:36
INDEPENDENCE GROUP NL7.25-0.15-2.010:22:36
INFOMEDIA LIMITED1.530.053.410:22:36
INGHAMS GROUP LTD3.75-0.01-0.310:22:36
INSURANCE AUSTRALIA GROUP5.210.101.910:22:36
INTEGRATED RESEARCH LIMI2.01-0.01-0.510:22:36
INVOCARE LTD11.620.141.210:22:36
IOOF HOLDINGS LTD FPO4.360.000.010:22:36
IPH Limited7.010.000.010:22:36
IRESS MARKET TECHNOLOGY12.85-0.10-0.810:22:36
ISHARES ASIA 50 ETF118.980.730.610:22:36
ISHARES FTSE/XINHAU CH59.400.140.210:22:36
ISHARES GLOBAL 100 AUD HEDGED10:22:36
ISHARES MSCI AUSTRALIA 20030.450.040.110:22:36
ISHARES MSCI EAFE106.900.150.110:22:36
ISHARES MSCI EMERGING MKTS72.00-0.010.010:22:36
ISHARES S&P 500554.000.120.010:22:36
ISHARES S&P GLOBAL 10092.880.270.310:22:36
ISHARES S&P SMALL CAP ETF149.541.511.010:22:36
ISHARES S&P/ASX 2029.460.060.210:22:36
ISHARES S&P/ASX DIVIDEND OPP14.080.040.310:22:36
JAMES HARDIE INDUSTRIES-CDI45.580.200.410:22:36
JB HI-FI LTD47.78-0.21-0.410:22:36
JUMBO INTERACTIVE LIMITED14.940.080.510:22:36
KAROON GAS AUSTRALIA LTD1.390.042.610:22:36
KOGAN.COM LTD10.69-0.22-2.010:22:36
L1 LONG SHORT FUND LTD2.59-0.01-0.410:22:36
LEND LEASE GROUP12.55-0.03-0.210:22:36
LINK ADMINISTRATION HOLDINGS4.920.010.110:22:36
LOVISA HOLDINGS LTD14.21-0.35-2.410:22:36
LYNAS CORP LTD5.660.040.710:22:36
MACQUARIE GROUP LTD154.130.250.210:22:36
MAGELLAN FINANCIAL GROUP50.97-0.55-1.110:22:36
MAGELLAN FLAGSHIP FUND LTD2.86-0.01-0.310:22:36
Magellan Infrastructure Fund3.020.020.510:22:36
MARKET VECTORS AUSTRALIAN EQUA33.21-0.03-0.110:22:36
MARKET VECTORS AUSTRALIAN PROP23.950.090.410:22:36
MAYNE PHARMA GROUP LIMITED0.36-0.01-2.710:22:36
MCMILLAN SHAKESPEARE FPO12.490.363.010:22:36
MEDIBANK PRIVATE LTD3.150.072.110:22:36
MEDUSA MINING LTD0.87-0.02-2.210:22:36
MEGAPORT LTD16.35-0.06-0.410:22:36
MESOBLAST LTD2.12-0.04-1.910:22:36
METCASH LTD3.59-0.02-0.610:22:36
MILTON CORPORATION LIMITED5.10-0.01-0.210:22:36
MINERAL RESOURCES LTD49.88-1.08-2.110:22:36
MIRVAC GROUP2.970.000.010:22:36
MONADELPHOUS GROUP LTD9.56-0.02-0.210:22:36
MOUNT GIBSON IRON LTD0.920.010.510:22:36
MYER HOLDINGS LTD0.320.000.010:22:36
NANOSONICS LIMITED5.760.030.510:22:36
Nasdaq Future14,035.251.750.010:22:36
NATIONAL AUSTRALIA BANK LTD26.880.341.310:22:36
NATIONAL STORAGE REIT2.04-0.01-0.210:22:36
NEARMAP LTD1.83-0.05-2.710:22:36
NETWEALTH GROUP LTD15.56-0.15-1.010:22:36
NEWCREST MINING LTD27.71-0.09-0.310:22:36
NEXTDC LTD11.84-0.08-0.710:22:36
NIB HOLDINGS LTD6.38-0.03-0.510:22:36
NICKEL MINES LTD1.02-0.02-1.410:22:36
Nikkei Future29,345.00-60.00-0.210:22:36
NINE ENTERTAINMENT CO HOLDINGS3.01-0.01-0.310:22:36
NORTHERN STAR RESOURCES LTD11.22-0.06-0.510:22:36
NRW HOLDINGS LTD1.51-0.05-3.210:22:36
NUFARM LTD4.82-0.03-0.610:22:36
OIL SEARCH LTD4.210.092.210:22:36
OOH!MEDIA LTD1.710.000.010:22:36
OPHIR HIGH CONVICTION FD-LIT3.880.030.810:22:36
ORICA LTD14.12-0.16-1.110:22:36
ORIGIN ENERGY LTD4.890.112.410:22:36
OROCOBRE LTD6.15-0.13-2.110:22:36
ORORA LTD3.350.020.610:22:36
OZ MINERALS LTD24.49-1.07-4.210:22:36
OZFOREX GROUP LTD1.380.000.010:22:36
PALADIN ENERGY LTD0.510.000.010:22:36
PENDAL GROUP LTD8.02-0.12-1.510:22:36
PERENTI GLOBAL LTD0.68-0.01-0.710:22:36
PERP TR AUST39.250.040.110:22:36
PERSEUS MINING LTD1.41-0.03-2.110:22:36
PLATINUM ASSET MANAGEMENT LTD4.81-0.05-1.010:22:36
PLATO INCOME MAXIMISER LTD1.23-0.01-0.810:22:36
POINTSBET HOLDINGS LTD12.51-0.32-2.510:22:36
POLYNOVO LTD2.62-0.03-1.110:22:36
PREMIER INVESTMENTS LTD28.57-0.09-0.310:22:36
PRO MEDICUS LIMITED FPO51.590.230.410:22:36
QANTAS AIRWAYS LTD4.720.000.010:22:36
QBE INSURANCE GROUP LTD11.490.151.310:22:36
QUBE LOGISTICS HOLDINGS LTD3.230.020.610:22:36
RAMELIUS RESOURCES OFP1.83-0.02-1.110:22:36
RAMSAY HEALTH CARE64.20-0.06-0.110:22:36
REA GROUP169.651.280.810:22:36
REDBUBBLE LTD3.38-0.06-1.710:22:36
REECE AUSTRALIA LTD22.59-0.05-0.210:22:36
REGIS HEALTHCARE LTD2.02-0.01-0.510:22:36
REGIS RESOURCES LTD2.670.010.210:22:36
RELIANCE WORLDWIDE CORP LTD5.300.010.210:22:36
RESMED INC-CDI30.890.581.910:22:36
RESOLUTE MINING LTD0.55-0.01-2.210:22:36
RETAIL FOOD GROUP LTD0.070.000.010:22:36
RIO TINTO LTD125.92-0.56-0.410:22:36
RUSSELL HIGH DIVIDEND AUST SHS30.250.050.210:22:36
S&P 500 Future4,237.751.000.010:22:36
S&P ASX 2007,387.808.300.110:22:36
S&P ASX 200 Index Futures Contract7,289.00-11.00-0.210:22:36
SANDFIRE RESOURCES NL7.04-0.30-4.110:22:36
SANTOS LTD7.820.141.810:22:36
SCENTRE GROUP2.890.010.310:22:36
SCHRODER REAL RETURN FUND3.870.030.810:22:36
SEEK LTD32.840.632.010:22:36
SELECT HARVESTS FPO6.08-0.03-0.510:22:36
SERVICE STREAM LIMITED0.90-0.01-0.810:22:36
SEVEN WEST MEDIA LTD0.410.000.010:22:36
SHOPPING CENTRES AUSTRALASIA2.55-0.01-0.410:22:36
SIGMA PHARMACEUTICAL FPO0.62-0.01-0.810:22:36
Silver Future27.79-0.03-0.110:22:36
SILVER LAKE RESOURCES LTD1.750.010.410:22:36
SIMS METAL MANAGEMENT LTD16.990.060.410:22:36
SMARTGROUP CORP LTD7.330.030.410:22:36
SONIC HEALTHCARE36.690.230.610:22:36
SOUTH32 LTD2.91-0.01-0.310:22:36
SOUTHERN CROSS MEDIA GROUP L1.91-0.03-1.310:22:36
SPARK INFRASTRUCTURE GRP2.260.031.310:22:36
SPDR S&P GLOBAL DIVIDEND ETF18.690.010.110:22:36
SPDR S&P/ASX 200 FIN EX-A-REIT21.900.090.410:22:36
SPDR S&P/ASX 200 FUND68.94-0.05-0.110:22:36
SPDR S&P/ASX 200 LIST PROP FD13.360.030.210:22:36
SPDR S&P/ASX 50 FUND66.43-0.020.010:22:36
STAR ENTERTAINMENT GRP LTD/THE3.69-0.06-1.510:22:36
STOCKLAND4.830.010.110:22:36
SUNCORP GROUP LTD11.390.191.710:22:36
SUPER CHEAP AUTO GRP FPO13.24-0.07-0.510:22:36
SUPERLOOP LTD0.99-0.01-0.510:22:36
SYDNEY AIRPORT6.05-0.01-0.110:22:36
TABCORP HOLDINGS LTD5.00-0.01-0.310:22:36
TECHNOLOGY ONE LTD8.75-0.04-0.510:22:36
TELECOM CORP OF NEW ZEALAND4.43-0.04-0.910:22:36
TELSTRA CORP LTD3.590.010.110:22:36
THE REJECT SHOP LTD5.45-0.07-1.310:22:36
TPG TELECOM LIMITED5.690.050.910:22:36
TRANSURBAN GROUP14.52-0.04-0.310:22:36
TREASURY WINE ESTATES LTD12.060.080.710:22:36
VANECK VECTORS FTSE GLOBAL INF21.400.000.010:22:36
VANECK VECTORS GOLD MINERS ETF48.90-0.69-1.410:22:36
VANECK VECTORS S&P/ASX MIDCAP36.07-0.07-0.210:22:36
Vanguard94.89-0.030.010:22:36
VANGUARD AUST PROP SC INDX ETF89.790.000.010:22:36
VANGUARD AUST SHARES HIGH ETF67.480.080.110:22:36
VANGUARD ETHICALLY CONSCIOUS ETF59.810.070.110:22:36
VANGUARD FTSE EMERGING MKTS78.870.170.210:22:36
VanguardAL-CDI84.830.140.210:22:36
Vanguard-CDI288.320.830.310:22:36
VICINITY CENTRES1.670.010.610:22:36
VIRGIN MONEY UK PLC3.730.010.310:22:36
VIRTUS HEALTH LTD6.270.020.310:22:36
VIVA ENERGY GROUP LTD2.04-0.01-0.210:22:36
VOCUS GROUP LTD5.47-0.02-0.310:22:36
WAM CAPITAL LIMITED FPO2.220.010.510:22:36
WAM LEADERS LTD1.540.000.310:22:36
WEBJET LTD5.03-0.01-0.110:22:36
WESFARMERS LTD56.3820.4456.910:22:36
WESTERN AREAS LTD2.43-0.06-2.410:22:36
WESTGOLD RESOURCES LTD2.17-0.03-1.410:22:36
WESTPAC BANKING CORP26.680.291.110:22:36
WHITEHAVEN COAL LTD2.04-0.07-3.110:22:36
WISETECH GLOBAL LTD30.75-0.74-2.310:22:36
WOODSIDE PETROLEUM LTD24.500.773.210:22:36
WOOLWORTHS LTD43.5215.6256.010:22:36
WORLEYPARSONS LTD11.870.090.810:22:36
XERO LTD136.34-1.57-1.110:22:36
ZIP CO LTD7.18-0.10-1.410:22:36
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
    ASTKOAMINI LongAUSNET SERVICES1.22 AUD1.40 AUD0.658
    ASTKOBMINI LongAUSNET SERVICES1.13 AUD1.24 AUD0.610
    ASTKCAMINI LongAUSNET SERVICES0.89 AUD1.03 AUD0.483
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    ASTJOBInstalment MINIAUSNET SERVICES1.30 AUD1.50 AUD0.703
    ASTJOAInstalment MINIAUSNET SERVICES1.03 AUD1.18 AUD0.557
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...