ProductIndicationChangeChange In PercentPrevious CloseLast Update
BETASHARES FTSE RAFI AU 20013.85 AUD0.00 AUD0.0013.85 AUD13:06:55
22/01/2021
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD10.08-0.02-0.213:06:55
A2B AUSTRALIA LTD1.170.010.413:06:55
ADELAIDE BRIGHTON LTD3.000.010.313:06:55
AFTERPAY LIMITED141.16-7.84-5.313:06:55
AGL ENERGY LTD11.73-0.13-1.113:06:55
AINSWORTH GAME TECH0.78-0.02-2.513:06:55
ALS LTD10.660.080.813:06:55
ALTIUM LTD29.480.250.913:06:55
ALUMINA LTD1.73-0.04-2.413:06:55
AMAYSIM AUSTRALIA LTD0.78-0.01-0.613:06:55
AMCOR LTD14.590.151.013:06:55
AMP LTD1.55-0.01-0.613:06:55
AMPOL LTD30.66-0.19-0.613:06:55
ANSELL LTD36.47-0.07-0.213:06:55
APA GROUP9.47-0.05-0.513:06:55
APPEN LIMITED22.77-0.31-1.313:06:55
ARB CORP LTD33.790.591.813:06:55
ARDENT LEISURE GROUP LTD0.65-0.01-0.813:06:55
ARGO INVESTMENTS LTD8.67-0.03-0.313:06:55
ARISTOCRAT LEISURE LTD31.540.170.513:06:55
ASX LTD72.030.520.713:06:55
ATLAS ARTERIA LTD6.19-0.11-1.713:06:55
AUD-EUR FX Currency Pair0.640.00-0.613:06:55
AUD-GBP FX Currency Pair0.570.00-0.513:06:55
AUDIO PIXELS HOLDINGS LIMITED23.670.000.013:06:55
AUD-JPY FX Currency Pair80.25-0.10-0.113:06:55
AUD-NZD FX Currency Pair1.080.00-0.313:06:55
AUD-USD FX Currency Pair0.780.00-0.313:06:55
AURIZON HOLDINGS LTD3.88-0.05-1.313:06:55
AUSNET SERVICES1.71-0.03-1.713:06:55
AUST AND NZ BANKING GROUP24.61-0.13-0.513:06:55
AUSTRALIAN FOUNDATION INV CO7.51-0.01-0.113:06:55
AVENTUS RETAIL PROPERTY FUND2.710.041.313:06:55
BANK OF QUEENSLAND LTD8.27-0.01-0.113:06:55
BEACH ENERGY LTD1.88-0.05-2.513:06:55
BEGA CHEESE LTD5.370.040.713:06:55
BENDIGO AND ADELAIDE BANK9.55-0.09-0.913:06:55
BETASHARES AU SUST-LEAD ETF18.310.100.513:06:55
BETASHARES AUS TOP 20 EQ YLD7.650.000.013:06:55
BETASHARES AUSTRALIAN DIVIDEND13.68-0.01-0.113:06:55
BETASHARES FTSE 100 ETF9.03-0.02-0.213:06:55
BETASHARES FTSE RAFI AU 20013.850.000.013:06:55
BETASHARES MANAGED RISK AUSTRA16.54-0.01-0.113:06:55
BHP BILLITON LTD46.42-0.60-1.313:06:55
BINGO INDUSTRIES LTD3.25-0.04-1.113:06:55
BKI INVESTMENT CO LTD1.550.000.013:06:55
BLACKMORES LAB71.840.300.413:06:55
BLUESCOPE STEEL LTD17.04-0.25-1.413:06:55
BORAL LTD5.100.020.413:06:55
BRAMBLES LTD10.700.201.913:06:55
BRAVURA SOLUTIONS LTD3.16-0.01-0.313:06:55
BREVILLE GROUP29.880.752.613:06:55
BRICKWORKS LTD18.20-0.07-0.413:06:55
BUBS AUSTRALIA LTD0.570.010.913:06:55
BURSON GROUP LTD7.750.000.013:06:55
BWX LTD4.100.051.213:06:55
CADENCE CAPITAL LIMITED0.880.011.113:06:55
CARDNO LIMITED FPO0.350.000.013:06:55
CARSALES.COM LIMITED19.22-0.03-0.213:06:55
CHALLENGER LTD7.09-0.11-1.513:06:55
CHAMPION IRON LTD5.57-0.09-1.613:06:55
CHARTER HALL GROUP14.08-0.05-0.413:06:55
CIMIC GROUP LIMITED26.03-0.40-1.513:06:55
CLEANAWAY WASTE MANAGEMENT2.36-0.02-0.813:06:55
COCA-COLA AMATIL LTD12.990.080.713:06:55
COCHLEAR LTD198.121.450.713:06:55
COLES GROUP LTD18.180.100.613:06:55
COLLINS FOODS LTD9.51-0.06-0.613:06:55
COMMONWEALTH BANK OF AUSTRALIA85.120.340.413:06:55
COMPUTERSHARE LTD14.62-0.01-0.113:06:55
COOPER ENERGY FPO0.380.011.313:06:55
Copper Future3.63-0.03-0.813:06:55
CORPORATE TRAVEL MANAGEMENT16.84-0.03-0.213:06:55
COSTA GROUP HOLDINGS LTD4.030.010.213:06:55
CREDIT CORP GROUP LTD29.94-0.06-0.213:06:55
CROMWELL CORPORATION FPO0.850.010.613:06:55
CROWN LTD10.02-0.04-0.313:06:55
Crude Oil Future52.62-0.49-0.913:06:55
CSL LTD275.746.962.613:06:55
CSR LTD5.430.000.013:06:55
DACIAN GOLD LTD0.52-0.01-2.313:06:55
DETERRA ROYALTIES LTD4.700.091.813:06:55
DEXUS PROPERTY GROUP9.140.010.113:06:55
DJERRIWARRH INVESTMENTS LTD3.08-0.02-0.613:06:55
Domain Holdings4.640.051.113:06:55
DOMINO'S PIZZA ANZ91.931.161.313:06:55
Dow Jones Future31,029.00-122.00-0.413:06:55
DOWNER EDI LTD5.45-0.04-0.613:06:55
ELIXINOL GLOBAL LTD0.200.000.013:06:55
EMERCHANTS LIMITED4.02-0.01-0.213:06:55
ESTIA HEALTH LTD1.850.052.913:06:55
EVOLUTION MINING LIMITED4.64-0.04-0.913:06:55
EXCHANGE TRADED FUND UNITS FULLY PAID54.480.040.113:06:55
FISHER & PAYKEL HLTH32.591.896.213:06:55
FLETCHER BUILDING LTD5.840.030.413:06:55
FLIGHT CENTRE LTD15.77-0.02-0.213:06:55
FORTESCUE METALS GROUP LTD24.63-0.24-1.013:06:55
FREEDOM NUTRITIONAL13:06:55
FUTURE GENERATION GLOBAL INV1.520.000.013:06:55
FUTURE GENERATION INVESTMENT C1.260.00-0.413:06:55
G8 EDUCATION LIMITED1.170.00-0.213:06:55
GALAXY RESOURCES LTD3.230.051.413:06:55
GENWORTH MORTGAGE INSURANCE AU2.48-0.05-2.013:06:55
Gold Future1,868.40-7.00-0.413:06:55
GOODMAN GROUP17.770.010.113:06:55
GPT GROUP4.36-0.01-0.113:06:55
GRAINCORP LTD4.17-0.06-1.313:06:55
GWA GROUP LTD3.540.020.413:06:55
Hang Seng Future29,781.00-273.00-0.913:06:55
HARVEY NORMAN HOLDINGS LTD5.25-0.02-0.313:06:55
HEALIUS LTD3.950.020.513:06:55
Hearts and Minds Investments Limited4.540.040.913:06:55
HENDERSON GROUP PLC43.08-1.09-2.513:06:55
HIGHFIELD RESOURCES LTD0.650.000.013:06:55
HUB24 LTD26.550.100.413:06:55
IDP EDUCATION LTD20.59-0.07-0.313:06:55
ILUKA RESOURCES LTD7.040.000.013:06:55
INCITEC PIVOT LTD2.780.051.813:06:55
INDEPENDENCE GROUP NL7.120.010.113:06:55
INFOMEDIA LIMITED1.910.010.513:06:55
INGHAMS GROUP LTD3.210.010.313:06:55
INSURANCE AUSTRALIA GROUP5.01-0.11-2.113:06:55
INTEGRATED RESEARCH LIMI2.560.020.813:06:55
INVOCARE LTD11.520.030.313:06:55
IOOF HOLDINGS LTD FPO3.72-0.01-0.313:06:55
IPH Limited6.30-0.08-1.313:06:55
IRESS MARKET TECHNOLOGY10.24-0.19-1.813:06:55
ISHARES ASIA 50 ETF128.990.690.513:06:55
ISHARES FTSE/XINHAU CH67.04-0.38-0.613:06:55
ISHARES GLOBAL 100 AUD HEDGED139.69-0.37-0.313:06:55
ISHARES MSCI AUSTRALIA 20027.89-0.04-0.113:06:55
ISHARES MSCI EAFE97.18-0.18-0.213:06:55
ISHARES MSCI EMERGING MKTS72.70-0.34-0.513:06:55
ISHARES S&P 500496.66-0.94-0.213:06:55
ISHARES S&P GLOBAL 10083.510.160.213:06:55
ISHARES S&P SMALL CAP ETF129.45-0.91-0.713:06:55
ISHARES S&P/ASX 2026.52-0.04-0.213:06:55
ISHARES S&P/ASX DIVIDEND OPP13.77-0.04-0.313:06:55
JAMES HARDIE INDUSTRIES-CDI37.61-0.13-0.313:06:55
JB HI-FI LTD51.88-0.12-0.213:06:55
JUMBO INTERACTIVE LIMITED14.120.060.413:06:55
KAROON GAS AUSTRALIA LTD1.10-0.04-3.513:06:55
KOGAN.COM LTD20.95-0.010.013:06:55
L1 LONG SHORT FUND LTD2.020.020.813:06:55
LEND LEASE GROUP12.590.060.513:06:55
LINK ADMINISTRATION HOLDINGS4.850.040.813:06:55
LIQUEFIELD NATURAL GAS13:06:55
LOVISA HOLDINGS LTD10.950.000.013:06:55
LYNAS CORP LTD5.500.6212.613:06:55
MACQUARIE GROUP LTD137.70-1.79-1.313:06:55
MAGELLAN FINANCIAL GROUP47.81-1.64-3.313:06:55
MAGELLAN FLAGSHIP FUND LTD2.56-0.01-0.413:06:55
Magellan Infrastructure Fund2.72-0.03-1.113:06:55
MARKET VECTORS AUSTRALIAN EQUA31.200.000.013:06:55
MARKET VECTORS AUSTRALIAN PROP21.560.030.113:06:55
MAYNE PHARMA GROUP LIMITED0.350.00-0.713:06:55
MCMILLAN SHAKESPEARE FPO11.74-0.09-0.713:06:55
MEDIBANK PRIVATE LTD2.94-0.01-0.213:06:55
MEDUSA MINING LTD0.830.011.213:06:55
MEGAPORT LTD12.780.131.013:06:55
MESOBLAST LTD2.45-0.01-0.413:06:55
METCASH LTD3.48-0.02-0.413:06:55
MILTON CORPORATION LIMITED4.90-0.01-0.213:06:55
MINERAL RESOURCES LTD38.68-0.20-0.513:06:55
MIRVAC GROUP2.51-0.02-0.813:06:55
MONADELPHOUS GROUP LTD14.490.000.013:06:55
MOUNT GIBSON IRON LTD0.97-0.01-1.013:06:55
MYER HOLDINGS LTD0.330.000.813:06:55
NANOSONICS LIMITED7.180.020.313:06:55
Nasdaq Future13,371.50-8.75-0.113:06:55
NATIONAL AUSTRALIA BANK LTD24.150.080.313:06:55
NATIONAL STORAGE REIT1.95-0.01-0.313:06:55
NEARMAP LTD2.190.000.013:06:55
NETWEALTH GROUP LTD17.790.060.313:06:55
NEWCREST MINING LTD26.83-0.33-1.213:06:55
NEXTDC LTD11.90-0.04-0.313:06:55
NIB HOLDINGS LTD5.77-0.01-0.213:06:55
Nikkei Future28,660.00-60.00-0.213:06:55
NINE ENTERTAINMENT CO HOLDINGS2.470.072.913:06:55
NORTHERN STAR RESOURCES LTD13.58-0.04-0.313:06:55
NRW HOLDINGS LTD2.98-0.05-1.513:06:55
NUFARM LTD4.750.000.013:06:55
OIL SEARCH LTD4.34-0.10-2.113:06:55
OOH!MEDIA LTD1.690.053.213:06:55
OPHIR HIGH CONVICTION FD-LIT3.550.010.313:06:55
ORICA LTD15.860.050.313:06:55
ORIGIN ENERGY LTD5.13-0.11-2.013:06:55
OROCOBRE LTD5.940.223.813:06:55
ORORA LTD2.570.020.813:06:55
OZ MINERALS LTD20.33-0.22-1.113:06:55
OZFOREX GROUP LTD1.21-0.01-0.413:06:55
PENDAL GROUP LTD6.49-0.12-1.813:06:55
PERENTI GLOBAL LTD1.420.021.113:06:55
PERP TR AUST34.62-1.27-3.513:06:55
PERSEUS MINING LTD1.290.011.013:06:55
PLATINUM ASSET MANAGEMENT LTD4.11-0.05-1.113:06:55
PLATO INCOME MAXIMISER LTD1.18-0.01-0.413:06:55
POLYNOVO LTD2.630.010.413:06:55
PREMIER INVESTMENTS LTD22.97-0.08-0.313:06:55
PRO MEDICUS LIMITED FPO40.39-0.13-0.313:06:55
QANTAS AIRWAYS LTD4.83-0.02-0.513:06:55
QBE INSURANCE GROUP LTD8.43-0.01-0.113:06:55
QUBE LOGISTICS HOLDINGS LTD2.980.010.513:06:55
RAMELIUS RESOURCES OFP1.56-0.03-2.013:06:55
RAMSAY HEALTH CARE63.16-0.64-1.013:06:55
REA GROUP144.111.471.013:06:55
REECE AUSTRALIA LTD16.710.352.113:06:55
REGIS HEALTHCARE LTD1.800.052.913:06:55
REGIS RESOURCES LTD3.73-0.05-1.513:06:55
RELIANCE WORLDWIDE CORP LTD4.110.082.013:06:55
RESMED INC-CDI27.90-0.02-0.113:06:55
RESOLUTE MINING LTD0.710.00-0.313:06:55
RETAIL FOOD GROUP LTD0.080.000.013:06:55
RIO TINTO LTD120.23-1.65-1.413:06:55
RUSSELL HIGH DIVIDEND AUST SHS27.55-0.06-0.213:06:55
S&P 500 Future3,840.75-16.75-0.413:06:55
S&P ASX 2006,818.50-5.20-0.113:06:55
S&P ASX 200 Index Futures Contract6,752.00-8.00-0.113:06:55
SANDFIRE RESOURCES NL5.09-0.07-1.413:06:55
SANTOS LTD7.23-0.17-2.313:06:55
SARACEN MINERAL FPO5.13-0.01-0.313:06:55
SCENTRE GROUP2.860.010.413:06:55
SCHRODER REAL RETURN FUND3.760.000.013:06:55
SEEK LTD28.67-0.15-0.513:06:55
SELECT HARVESTS FPO5.080.030.613:06:55
SERVICE STREAM LIMITED1.79-0.02-1.113:06:55
SEVEN WEST MEDIA LTD0.390.0410.013:06:55
SHOPPING CENTRES AUSTRALASIA2.39-0.01-0.413:06:55
SIGMA PHARMACEUTICAL FPO0.640.022.413:06:55
Silver Future25.80-0.20-0.813:06:55
SILVER LAKE RESOURCES LTD1.69-0.02-1.213:06:55
SIMS METAL MANAGEMENT LTD13.67-0.09-0.713:06:55
SMARTGROUP CORP LTD6.860.000.013:06:55
SONIC HEALTHCARE35.300.501.413:06:55
SOUTH32 LTD2.770.113.913:06:55
SOUTHERN CROSS MEDIA GROUP L2.330.073.113:06:55
SPARK INFRASTRUCTURE GRP2.130.000.013:06:55
SPDR S&P GLOBAL DIVIDEND ETF16.27-0.08-0.513:06:55
SPDR S&P/ASX 200 FIN EX-A-REIT18.51-0.09-0.513:06:55
SPDR S&P/ASX 200 FUND63.16-0.09-0.113:06:55
SPDR S&P/ASX 200 LIST PROP FD11.910.010.113:06:55
SPDR S&P/ASX 50 FUND60.48-0.11-0.213:06:55
SPEEDCAST INTERNATIONAL LTD13:06:55
STAR ENTERTAINMENT GRP LTD/THE3.65-0.03-0.713:06:55
STOCKLAND4.540.122.713:06:55
SUNCORP GROUP LTD10.41-0.15-1.413:06:55
SUPER CHEAP AUTO GRP FPO11.580.252.213:06:55
SUPERLOOP LTD1.000.021.513:06:55
SYDNEY AIRPORT5.990.010.213:06:55
TABCORP HOLDINGS LTD4.190.061.513:06:55
TECHNOLOGY ONE LTD8.150.040.513:06:55
TELECOM CORP OF NEW ZEALAND4.470.020.413:06:55
TELSTRA CORP LTD3.170.000.013:06:55
THE REJECT SHOP LTD6.59-0.02-0.313:06:55
TPG TELECOM LIMITED7.460.162.113:06:55
TRANSURBAN GROUP13.49-0.12-0.913:06:55
TREASURY WINE ESTATES LTD9.330.030.313:06:55
VANECK VECTORS FTSE GLOBAL INF19.36-0.26-1.313:06:55
VANECK VECTORS GOLD MINERS ETF45.90-0.69-1.513:06:55
VANECK VECTORS S&P/ASX MIDCAP33.37-0.11-0.313:06:55
Vanguard87.03-0.040.013:06:55
VANGUARD AUST PROP SC INDX ETF80.270.350.413:06:55
VANGUARD AUST SHARES HIGH ETF61.40-0.16-0.313:06:55
VANGUARD FTSE EMERGING MKTS77.66-0.65-0.813:06:55
VanguardAL-CDI79.17-0.11-0.113:06:55
Vanguard-CDI259.37-0.80-0.313:06:55
VICINITY CENTRES1.550.010.613:06:55
VIRGIN MONEY UK PLC2.380.010.413:06:55
VIRTUS HEALTH LTD5.39-0.06-1.113:06:55
VIVA ENERGY GROUP LTD1.85-0.03-1.513:06:55
VOCUS GROUP LTD4.280.030.613:06:55
WAM CAPITAL LIMITED FPO2.27-0.01-0.213:06:55
WAM LEADERS LTD1.390.000.413:06:55
WEBJET LTD5.02-0.02-0.413:06:55
WESFARMERS LTD53.8420.4761.313:06:55
WESTERN AREAS LTD2.950.020.713:06:55
WESTGOLD RESOURCES LTD2.42-0.05-1.813:06:55
WESTPAC BANKING CORP21.830.110.513:06:55
WHITEHAVEN COAL LTD1.61-0.03-1.513:06:55
WISETECH GLOBAL LTD33.410.621.913:06:55
WOODSIDE PETROLEUM LTD26.43-0.52-1.913:06:55
WOOLWORTHS LTD40.7615.1659.213:06:55
WORLEYPARSONS LTD12.44-0.06-0.413:06:55
XERO LTD137.791.711.313:06:55
ZIP CO LTD7.16-0.20-2.713:06:55
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    QOZJOYInstalment MINIBETASHARES FTSE RAFI AU 2007.95 AUD8.72 AUD0.575
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...