ProductIndicationChangeChange In PercentPrevious CloseLast Update
BETASHARES FTSE RAFI AU 20012.04 AUD0.01 AUD0.0812.03 AUD16:21:50
12/08/2020
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD18.82-0.04-0.216:21:50
A2B AUSTRALIA LTD0.930.033.416:21:50
ADELAIDE BRIGHTON LTD2.32-0.04-1.716:21:50
AFTERPAY LIMITED71.050.871.216:21:50
AGL ENERGY LTD16.99-0.04-0.216:21:50
AINSWORTH GAME TECH0.39-0.01-2.516:21:50
ALS LTD8.94-0.06-0.716:21:50
ALTIUM LTD32.39-0.37-1.116:21:50
ALUMINA LTD1.65-0.01-0.316:21:50
AMAYSIM AUSTRALIA LTD0.60-0.02-2.516:21:50
AMCOR LTD15.50-0.08-0.516:21:50
AMP LTD1.380.000.016:21:50
AMPOL LTD29.47-0.10-0.316:21:50
ANSELL LTD39.34-0.35-0.916:21:50
APA GROUP11.45-0.04-0.316:21:50
APPEN LIMITED35.96-0.21-0.616:21:50
ARB CORP LTD21.80-0.23-1.016:21:50
ARDENT LEISURE GROUP LTD0.420.025.016:21:50
ARGO INVESTMENTS LTD7.670.081.116:21:50
ARISTOCRAT LEISURE LTD27.91-0.88-3.116:21:50
ASX LTD84.330.020.016:21:50
ATLAS ARTERIA LTD6.39-0.07-1.116:21:50
AUD-EUR FX Currency Pair0.610.00-0.416:21:50
AUD-GBP FX Currency Pair0.550.00-0.316:21:50
AUDIO PIXELS HOLDINGS LIMITED21.50-0.69-3.116:21:50
AUD-JPY FX Currency Pair76.060.050.116:21:50
AUD-NZD FX Currency Pair1.090.000.416:21:50
AUD-USD FX Currency Pair0.710.00-0.516:21:50
AURIZON HOLDINGS LTD4.770.194.116:21:50
AUSNET SERVICES1.850.010.516:21:50
AUST AND NZ BANKING GROUP18.850.361.916:21:50
AUSTRALIAN FOUNDATION INV CO6.320.071.116:21:50
AVENTUS RETAIL PROPERTY FUND2.01-0.01-0.516:21:50
BANK OF QUEENSLAND LTD6.230.091.516:21:50
BAPCOR LIMITED6.09-0.13-2.116:21:50
BEACH ENERGY LTD1.460.021.416:21:50
BEGA CHEESE LTD4.63-0.03-0.616:21:50
BENDIGO AND ADELAIDE BANK7.150.121.716:21:50
BETASHARES AUS TOP 20 EQ YLD7.38-0.02-0.316:21:50
BETASHARES AUSTRALIAN DIVIDEND13.29-0.02-0.216:21:50
BETASHARES FTSE 100 ETF8.550.141.716:21:50
BETASHARES FTSE RAFI AU 20012.040.010.116:21:50
BETASHARES MANAGED RISK AUSTRA15.61-0.07-0.416:21:50
BHP BILLITON LTD39.91-0.29-0.716:21:50
BINGO INDUSTRIES LTD2.000.020.816:21:50
BKI INVESTMENT CO LTD1.41-0.01-1.116:21:50
BLACKMORES LAB74.030.350.516:21:50
BLUESCOPE STEEL LTD12.370.020.216:21:50
BORAL LTD3.820.041.116:21:50
BRAMBLES LTD11.05-0.01-0.116:21:50
BRAVURA SOLUTIONS LTD4.15-0.02-0.516:21:50
BREVILLE GROUP27.29-1.09-3.816:21:50
BRICKWORKS LTD17.110.140.816:21:50
BUBS AUSTRALIA LTD0.950.055.616:21:50
BWX LTD4.150.030.716:21:50
CADENCE CAPITAL LIMITED0.650.00-0.416:21:50
CARDNO LIMITED FPO0.290.000.016:21:50
CARSALES.COM LIMITED18.71-0.12-0.616:21:50
CHALLENGER LTD4.00-0.01-0.216:21:50
CHAMPION IRON LTD2.89-0.16-5.216:21:50
CHARTER HALL GROUP11.15-0.06-0.516:21:50
CIMIC GROUP LIMITED23.43-0.41-1.716:21:50
CLEANAWAY WASTE MANAGEMENT2.16-0.02-0.916:21:50
COCA-COLA AMATIL LTD8.820.101.116:21:50
COCHLEAR LTD199.765.753.016:21:50
COLES GROUP LTD18.990.020.116:21:50
COLLINS FOODS LTD9.770.040.416:21:50
COMMONWEALTH BANK OF AUSTRALIA74.34-1.05-1.416:21:50
COMPUTERSHARE LTD13.22-0.45-3.316:21:50
COOPER ENERGY FPO0.39-0.01-1.316:21:50
Copper Future2.83-0.03-0.916:21:50
CORPORATE TRAVEL MANAGEMENT10.580.171.616:21:50
COSTA GROUP HOLDINGS LTD2.90-0.03-1.016:21:50
CREDIT CORP GROUP LTD19.250.251.316:21:50
CROMWELL CORPORATION FPO0.90-0.01-1.116:21:50
CROWN LTD9.350.060.616:21:50
Crude Oil Future42.86-0.10-0.216:21:50
CSL LTD281.730.750.316:21:50
CSR LTD3.58-0.11-3.016:21:50
DACIAN GOLD LTD0.35-0.01-1.416:21:50
DEXUS PROPERTY GROUP8.58-0.01-0.116:21:50
DJERRIWARRH INVESTMENTS LTD2.530.010.416:21:50
Domain Holdings3.53-0.03-0.816:21:50
DOMINO'S PIZZA ANZ77.460.781.016:21:50
Dow Jones Future27,786.005.000.016:21:50
DOWNER EDI LTD4.300.122.916:21:50
ELIXINOL GLOBAL LTD0.17-0.01-5.716:21:50
EMERCHANTS LIMITED3.090.000.016:21:50
ESTIA HEALTH LTD1.49-0.04-2.316:21:50
EVOLUTION MINING LIMITED5.54-0.31-5.316:21:50
FISHER & PAYKEL HLTH31.81-0.18-0.616:21:50
FLETCHER BUILDING LTD3.13-0.13-4.016:21:50
FLIGHT CENTRE LTD11.69-0.01-0.116:21:50
FORTESCUE METALS GROUP LTD18.13-0.25-1.416:21:50
FREEDOM NUTRITIONAL16:21:50
FUTURE GENERATION GLOBAL INV1.240.010.816:21:50
FUTURE GENERATION INVESTMENT C1.060.011.416:21:50
G8 EDUCATION LIMITED0.82-0.02-1.816:21:50
GALAXY RESOURCES LTD1.18-0.06-4.516:21:50
GENWORTH MORTGAGE INSURANCE AU1.69-0.02-0.916:21:50
Gold Future1,903.30-109.60-5.416:21:50
GOODMAN GROUP17.70-0.20-1.116:21:50
GPT GROUP4.040.010.216:21:50
GRAINCORP LTD3.85-0.06-1.516:21:50
GWA GROUP LTD2.680.000.016:21:50
Hang Seng Future25,098.00270.001.116:21:50
HARVEY NORMAN HOLDINGS LTD4.040.030.716:21:50
HEALIUS LTD3.17-0.02-0.616:21:50
Hearts and Minds Investments Limited3.480.010.316:21:50
HIGHFIELD RESOURCES LTD0.50-0.04-6.516:21:50
HUB24 LTD13.74-0.48-3.416:21:50
IDP EDUCATION LTD13.670.231.716:21:50
ILUKA RESOURCES LTD9.63-0.04-0.416:21:50
INCITEC PIVOT LTD2.15-0.02-0.916:21:50
INDEPENDENCE GROUP NL4.74-0.09-1.916:21:50
INFIGEN ENERGY0.92-0.01-0.516:21:50
INFOMEDIA LIMITED1.750.000.016:21:50
INGHAMS GROUP LTD3.23-0.01-0.316:21:50
INSURANCE AUSTRALIA GROUP5.120.081.616:21:50
INTEGRATED RESEARCH LIMI4.59-0.22-4.616:21:50
INVOCARE LTD10.050.111.116:21:50
IOOF HOLDINGS LTD FPO4.430.000.016:21:50
IPH Limited7.800.141.816:21:50
IRESS MARKET TECHNOLOGY10.420.000.016:21:50
ISHARES ASIA 50 ETF100.08-0.17-0.216:21:50
ISHARES CHINA LARGE-CAP ETF59.12-0.77-1.316:21:50
ISHARES GLOBAL 100 AUD HEDGED123.63-0.37-0.316:21:50
ISHARES MSCI EAFE90.340.730.816:21:50
ISHARES MSCI EMERGING MKTS61.47-0.33-0.516:21:50
ISHARES S&P 500471.270.360.116:21:50
ISHARES S&P EUR 35060.340.631.116:21:50
ISHARES S&P GLOBAL 10079.09-0.15-0.216:21:50
ISHARES S&P/ASX 2023.64-0.03-0.116:21:50
ISHARES S&P/ASX 200 ETF25.01-0.06-0.216:21:50
ISHARES S&P/ASX DIVIDEND OPP12.71-0.07-0.516:21:50
JAMES HARDIE INDUSTRIES-CDI31.31-0.91-2.816:21:50
JANUS HENDERSON GROUP-CDI29.800.210.716:21:50
JB HI-FI LTD46.300.561.216:21:50
JUMBO INTERACTIVE LIMITED11.590.141.216:21:50
KAROON GAS AUSTRALIA LTD0.780.010.616:21:50
KOGAN.COM LTD20.47-0.40-1.916:21:50
L1 LONG SHORT FUND LTD1.30-0.02-1.116:21:50
LEND LEASE GROUP11.480.040.316:21:50
LINK ADMINISTRATION HOLDINGS4.28-0.01-0.216:21:50
LIQUEFIELD NATURAL GAS16:21:50
LOVISA HOLDINGS LTD6.900.101.516:21:50
LYNAS CORP LTD2.530.000.016:21:50
MACQUARIE GROUP LTD126.930.400.316:21:50
MAGELLAN FINANCIAL GROUP63.411.732.816:21:50
MAGELLAN FLAGSHIP FUND LTD2.69-0.01-0.416:21:50
MAGELLAN GLOBAL TRUST1.80-0.01-0.316:21:50
Magellan Infrastructure Fund2.82-0.01-0.416:21:50
MAYNE PHARMA GROUP LIMITED0.36-0.01-2.716:21:50
MCMILLAN SHAKESPEARE FPO9.490.040.416:21:50
MEDIBANK PRIVATE LTD2.860.031.116:21:50
MEDUSA MINING LTD0.91-0.05-4.716:21:50
MEGAPORT LTD12.99-0.31-2.316:21:50
MESOBLAST LTD3.07-0.29-8.616:21:50
METCASH LTD2.970.010.316:21:50
MILTON CORPORATION LIMITED4.37-0.01-0.216:21:50
MINERAL RESOURCES LTD27.30-0.95-3.416:21:50
MIRVAC GROUP2.130.000.016:21:50
MONADELPHOUS GROUP LTD8.29-0.19-2.216:21:50
MOUNT GIBSON IRON LTD0.71-0.02-2.116:21:50
MYER HOLDINGS LTD0.20-0.01-2.416:21:50
NANOSONICS LIMITED5.93-0.25-4.016:21:50
Nasdaq Future10,946.50-163.00-1.516:21:50
NATIONAL AUSTRALIA BANK LTD18.280.673.816:21:50
NATIONAL STORAGE REIT1.82-0.04-2.216:21:50
NEARMAP LTD2.41-0.01-0.416:21:50
NETWEALTH GROUP LTD12.33-0.87-6.616:21:50
NEWCREST MINING LTD34.10-1.14-3.216:21:50
NEXTDC LTD11.60-0.10-0.916:21:50
NIB HOLDINGS LTD4.680.020.416:21:50
Nikkei Future22,910.00215.000.916:21:50
NINE ENTERTAINMENT CO HOLDINGS1.530.064.116:21:50
NORTHERN STAR RESOURCES LTD14.50-0.82-5.416:21:50
NRW HOLDINGS LTD1.820.010.316:21:50
NUFARM LTD4.22-0.05-1.216:21:50
OFX GROUP LIMITED1.18-0.01-0.816:21:50
OIL SEARCH LTD3.070.010.316:21:50
OOH!MEDIA LTD0.820.021.916:21:50
ORICA LTD18.010.261.516:21:50
ORIGIN ENERGY LTD5.870.030.516:21:50
OROCOBRE LTD3.04-0.12-3.816:21:50
ORORA LTD2.380.020.816:21:50
OZ MINERALS LTD13.75-0.50-3.516:21:50
PENDAL GROUP LTD5.870.040.716:21:50
PERENTI GLOBAL LTD1.18-0.07-5.616:21:50
PERPETUAL LTD31.790.280.916:21:50
PERSEUS MINING LTD1.41-0.07-4.416:21:50
PLATINUM ASSET MANAGEMENT LTD3.85-0.01-0.316:21:50
PLATO INCOME MAXIMISER LTD1.010.000.016:21:50
POLYNOVO LTD2.10-0.05-2.316:21:50
PREMIER INVESTMENTS LTD16.92-0.04-0.216:21:50
PRO MEDICUS LIMITED FPO23.180.170.716:21:50
QANTAS AIRWAYS LTD3.600.041.116:21:50
QBE INSURANCE GROUP LTD10.060.090.916:21:50
QUBE LOGISTICS HOLDINGS LTD2.860.000.016:21:50
RAMSAY HEALTH CARE66.470.520.816:21:50
REA GROUP113.46-3.77-3.216:21:50
REECE AUSTRALIA LTD10.70-0.02-0.216:21:50
REGIS HEALTHCARE LTD1.36-0.02-1.116:21:50
REGIS RESOURCES LTD5.45-0.24-4.216:21:50
RELIANCE WORLDWIDE CORP LTD2.770.103.716:21:50
RESMED INC-CDI24.48-0.12-0.516:21:50
RESOLUTE MINING LTD1.21-0.07-5.516:21:50
RETAIL FOOD GROUP LTD0.070.001.516:21:50
RIO TINTO LTD101.40-1.39-1.416:21:50
RUSSELL HIGH DIVIDEND AUST SHS24.01-0.09-0.416:21:50
S&P 500 Future3,345.25-15.50-0.516:21:50
S&P ASX 2006,132.00-6.70-0.116:21:50
S&P ASX 200 Index Futures Contract6,094.00-3.000.016:21:50
SANDFIRE RESOURCES NL4.93-0.19-3.716:21:50
SANTOS LTD5.78-0.05-0.916:21:50
SARACEN MINERAL FPO5.41-0.25-4.416:21:50
SCENTRE GROUP2.120.041.916:21:50
SCHRODER REAL RETURN FUND3.650.020.616:21:50
SEEK LTD19.58-1.85-8.616:21:50
SELECT HARVESTS FPO5.60-0.09-1.616:21:50
SERVICE STREAM LIMITED1.850.094.816:21:50
SEVEN WEST MEDIA LTD0.110.000.016:21:50
SHOPPING CENTRES AUSTRALASIA2.28-0.02-0.916:21:50
SIGMA PHARMACEUTICAL FPO0.690.000.016:21:50
Silver Future24.71-3.72-13.116:21:50
SILVER LAKE RESOURCES LTD2.22-0.14-5.916:21:50
SIMS METAL MANAGEMENT LTD8.37-0.05-0.616:21:50
SMARTGROUP CORP LTD6.240.081.316:21:50
SONIC HEALTHCARE34.130.090.316:21:50
SOUTH32 LTD2.23-0.01-0.416:21:50
SOUTHERN CROSS MEDIA GROUP LTD0.170.013.016:21:50
SPARK INFRASTRUCTURE GRP2.25-0.02-0.916:21:50
SPARK NEW ZEALAND LTD4.47-0.04-0.916:21:50
SPDR MSCI AUST SEL HIGH DIV25.800.010.016:21:50
SPDR S&P GLOBAL DIVIDEND ETF15.650.140.916:21:50
SPDR S&P/ASX 200 FIN EX-A-REIT15.880.030.216:21:50
SPDR S&P/ASX 200 FUND56.83-0.36-0.616:21:50
SPDR S&P/ASX 200 LIST PROP FD10.59-0.01-0.116:21:50
SPDR S&P/ASX 50 FUND55.470.170.316:21:50
SPEEDCAST INTERNATIONAL LTD16:21:50
STAR ENTERTAINMENT GRP LTD/THE2.760.010.416:21:50
STOCKLAND3.520.051.416:21:50
SUNCORP GROUP LTD8.883.5165.216:21:50
SUPER CHEAP AUTO GRP FPO9.300.050.516:21:50
SUPERLOOP LTD1.110.021.816:21:50
SYDNEY AIRPORT16:21:50
TABCORP HOLDINGS LTD3.500.000.016:21:50
TECHNOLOGY ONE LTD8.13-0.09-1.116:21:50
TELSTRA CORP LTD3.39-0.01-0.316:21:50
THE REJECT SHOP LTD6.320.020.316:21:50
TPG TELECOM LIMITED8.11-0.08-1.016:21:50
TRANSURBAN GROUP13.78-0.15-1.116:21:50
TREASURY WINE ESTATES LTD11.440.302.716:21:50
VANECK VECTORS AUS EQUAL WEIGHT27.82-0.07-0.316:21:50
VANECK VECTORS AUSTRALIAN PROP19.210.010.116:21:50
VANECK VECTORS FTSE GLOBAL INF19.09-0.16-0.816:21:50
VANECK VECTORS GOLD MINERS ETF55.11-3.30-5.616:21:50
VANECK VECTORS S&P/ASX MIDCAP27.86-0.34-1.216:21:50
VANGUARD AUST PROP SC INDX ETF71.560.310.416:21:50
VANGUARD AUST SHARES HIGH ETF54.050.190.416:21:50
VANGUARD AUST SHARES IDX ETF77.83-0.09-0.116:21:50
VANGUARD FTSE ALLW EX-US ETF71.650.490.716:21:50
VANGUARD US TOTL MKT ETF238.260.330.116:21:50
VICINITY CENTRES1.380.011.116:21:50
VIRGIN MONEY UK PLC1.750.105.716:21:50
VIRTUS HEALTH LTD3.100.196.516:21:50
VIVA ENERGY GROUP LTD1.71-0.03-1.716:21:50
VOCUS GROUP LTD2.94-0.02-0.716:21:50
WAM CAPITAL LIMITED FPO2.030.031.516:21:50
WAM LEADERS LTD1.180.010.416:21:50
WEBJET LTD3.420.000.016:21:50
WESFARMERS LTD47.3818.7465.416:21:50
WESTERN AREAS LTD2.46-0.09-3.516:21:50
WESTPAC BANKING CORP18.19-0.16-0.916:21:50
WHITEHAVEN COAL LTD1.410.042.616:21:50
WISETECH GLOBAL LTD18.95-1.74-8.416:21:50
WOODSIDE PETROLEUM LTD20.590.190.916:21:50
WOOLWORTHS LTD40.3816.2867.616:21:50
WORLEY LTD9.050.182.016:21:50
XERO LTD88.87-1.48-1.616:21:50
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    QOZJOYInstalment MINIBETASHARES FTSE RAFI AU 2007.77 AUD8.54 AUD0.646
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...