A2 MILK CO LTD | 14.01 | -0.53 | -3.6 | 12:37:02 |
A2B AUSTRALIA LTD | | | | 12:37:02 |
ADELAIDE BRIGHTON LTD | 3.44 | -0.05 | -1.3 | 12:37:02 |
AFTERPAY LIMITED | 29.70 | -0.20 | -0.7 | 12:37:02 |
AGL ENERGY LTD | 20.56 | 0.14 | 0.7 | 12:37:02 |
AINSWORTH GAME TECH | 0.70 | 0.02 | 2.2 | 12:37:02 |
ALS LTD | 8.98 | -0.06 | -0.6 | 12:37:02 |
ALTIUM LTD | 35.87 | -0.13 | -0.4 | 12:37:02 |
ALUMINA LTD | 2.25 | 0.03 | 1.1 | 12:37:02 |
AMAYSIM AUSTRALIA LTD | 0.41 | -0.01 | -1.2 | 12:37:02 |
AMCOR LTD | 15.23 | 0.22 | 1.5 | 12:37:02 |
AMP LTD | 1.86 | 0.01 | 0.7 | 12:37:02 |
ANSELL LTD | 29.29 | 0.03 | 0.1 | 12:37:02 |
APA GROUP | 10.90 | 0.17 | 1.5 | 12:37:02 |
APPEN LIMITED | 22.88 | -0.07 | -0.3 | 12:37:02 |
ARB CORP LTD | 18.79 | -0.06 | -0.3 | 12:37:02 |
ARDENT LEISURE GROUP LTD | 1.19 | 0.01 | 0.6 | 12:37:02 |
ARGO INVESTMENTS LTD | 8.56 | 0.04 | 0.5 | 12:37:02 |
ARISTOCRAT LEISURE LTD | 33.60 | -0.27 | -0.8 | 12:37:02 |
ASX LTD | 79.80 | -0.03 | 0.0 | 12:37:02 |
ATLAS ARTERIA LTD | 7.63 | -0.03 | -0.4 | 12:37:02 |
AUD-EUR FX Currency Pair | 0.62 | 0.00 | 0.3 | 12:37:02 |
AUD-GBP FX Currency Pair | 0.52 | 0.00 | -0.1 | 12:37:02 |
AUDIO PIXELS HOLDINGS LIMITED | 16.50 | 0.40 | 2.5 | 12:37:02 |
AUD-JPY FX Currency Pair | 74.20 | -0.14 | -0.2 | 12:37:02 |
AUD-NZD FX Currency Pair | 1.04 | 0.00 | -0.1 | 12:37:02 |
AUD-USD FX Currency Pair | 0.68 | 0.00 | -0.1 | 12:37:02 |
AURIZON HOLDINGS LTD | 5.58 | 0.01 | 0.2 | 12:37:02 |
AUSNET SERVICES | 1.67 | 0.00 | -0.1 | 12:37:02 |
AUST AND NZ BANKING GROUP | 24.53 | -0.06 | -0.2 | 12:37:02 |
AUSTRALIAN AGRICULTURAL | 1.14 | 0.01 | 1.3 | 12:37:02 |
AUSTRALIAN FOUNDATION INV CO | 6.91 | -0.02 | -0.3 | 12:37:02 |
AVENTUS RETAIL PROPERTY FUND | 2.90 | 0.01 | 0.2 | 12:37:02 |
BANK OF QUEENSLAND LTD | 7.45 | 0.05 | 0.7 | 12:37:02 |
BAPCOR LIMITED | 6.58 | 0.01 | 0.2 | 12:37:02 |
BEACH ENERGY LTD | 2.61 | 0.12 | 4.8 | 12:37:02 |
BELLAMY S AUSTRALIA LTD | 13.23 | 0.01 | 0.1 | 12:37:02 |
BENDIGO AND ADELAIDE BANK | 9.79 | -0.02 | -0.2 | 12:37:02 |
BETASHARES AUS TOP 20 EQ YLD | 8.44 | 0.03 | 0.4 | 12:37:02 |
BETASHARES AUSTRALIA 200 ETF | 113.00 | 0.31 | 0.3 | 12:37:02 |
BETASHARES AUSTRALIAN DIVIDEND | 14.84 | 0.05 | 0.3 | 12:37:02 |
BETASHARES FTSE RAFI AU 200 | 13.94 | 0.06 | 0.4 | 12:37:02 |
BETASHARES MANAGED RISK AUSTRA | | | | 12:37:02 |
BETASHARES NASDAQ 100 ETF | 20.84 | 0.18 | 0.9 | 12:37:02 |
BHP BILLITON LTD | 37.83 | 0.47 | 1.3 | 12:37:02 |
BINGO INDUSTRIES LTD | 2.85 | 0.02 | 0.5 | 12:37:02 |
BKI INVESTMENT CO LTD | 1.65 | 0.00 | 0.3 | 12:37:02 |
BLACKMORES LAB | 81.00 | 0.42 | 0.5 | 12:37:02 |
BLUESCOPE STEEL LTD | 15.21 | 0.20 | 1.3 | 12:37:02 |
BORAL LTD | 4.58 | -0.03 | -0.7 | 12:37:02 |
BRAMBLES LTD | 12.40 | 0.04 | 0.3 | 12:37:02 |
BRAVURA SOLUTIONS LTD | 4.96 | -0.08 | -1.5 | 12:37:02 |
BREVILLE GROUP | 16.89 | -0.02 | -0.1 | 12:37:02 |
BRICKWORKS LTD | 18.84 | 0.01 | 0.1 | 12:37:02 |
BWX LTD | 4.31 | -0.15 | -3.4 | 12:37:02 |
CADENCE CAPITAL LIMITED | 0.75 | 0.01 | 1.0 | 12:37:02 |
CALTEX AUSTRALIA LTD | 34.46 | -0.05 | -0.1 | 12:37:02 |
CARDNO LIMITED FPO | 0.47 | -0.02 | -4.1 | 12:37:02 |
CARSALES.COM LIMITED | 16.82 | 0.08 | 0.4 | 12:37:02 |
CHALLENGER LTD | 7.91 | 0.03 | 0.4 | 12:37:02 |
CHAMPION IRON LTD | 2.67 | 0.18 | 7.2 | 12:37:02 |
CHARTER HALL GROUP | 10.36 | -0.21 | -2.0 | 12:37:02 |
CIMIC GROUP LIMITED | 33.06 | 0.16 | 0.5 | 12:37:02 |
CLEANAWAY WASTE MANAGEMENT | 2.04 | -0.01 | -0.5 | 12:37:02 |
CLINUVEL PHARM LTD | 25.95 | -0.41 | -1.6 | 12:37:02 |
COCA-COLA AMATIL LTD | 11.21 | 0.01 | 0.1 | 12:37:02 |
COCHLEAR LTD | 230.86 | 0.56 | 0.2 | 12:37:02 |
COLES GROUP LTD | 15.24 | -0.02 | -0.1 | 12:37:02 |
COMMONWEALTH BANK OF AUSTRALIA | 79.11 | -0.68 | -0.8 | 12:37:02 |
COMPUTERSHARE LTD | 17.02 | -0.08 | -0.5 | 12:37:02 |
COOPER ENERGY FPO | 0.56 | 0.02 | 3.2 | 12:37:02 |
Copper Future | 2.73 | 0.06 | 2.2 | 12:37:02 |
CORPORATE TRAVEL MANAGEMENT | 19.69 | -0.09 | -0.5 | 12:37:02 |
COSTA GROUP HOLDINGS LTD | 2.42 | -0.02 | -0.6 | 12:37:02 |
CREDIT CORP GROUP LTD | 32.86 | 0.63 | 2.0 | 12:37:02 |
CROMWELL CORPORATION FPO | 1.22 | 0.00 | -0.2 | 12:37:02 |
CROWN LTD | 12.25 | 0.05 | 0.4 | 12:37:02 |
Crude Oil Future | 58.53 | 0.63 | 1.1 | 12:37:02 |
CSL LTD | 278.98 | -2.02 | -0.7 | 12:37:02 |
CSR LTD | 4.67 | -0.05 | -1.0 | 12:37:02 |
DACIAN GOLD LTD | 1.36 | -0.02 | -1.3 | 12:37:02 |
DEXUS PROPERTY GROUP | 12.18 | 0.03 | 0.2 | 12:37:02 |
DJERRIWARRH INVESTMENTS LTD | 3.60 | -0.03 | -0.8 | 12:37:02 |
Domain Holdings | 3.50 | -0.01 | -0.1 | 12:37:02 |
DOMINO'S PIZZA ANZ | 51.31 | 0.56 | 1.1 | 12:37:02 |
Dow Jones Future | 27,982.00 | 269.00 | 1.0 | 12:37:02 |
DOWNER EDI LTD | 8.26 | 0.04 | 0.5 | 12:37:02 |
ELIXINOL GLOBAL LTD | 0.73 | -0.14 | -16.1 | 12:37:02 |
EMECO HOLDINGS LTD FPO | 1.93 | 0.00 | 0.1 | 12:37:02 |
EMERCHANTS LIMITED | 4.44 | -0.04 | -0.9 | 12:37:02 |
ESTIA HEALTH LTD | 2.47 | -0.19 | -7.1 | 12:37:02 |
EVOLUTION MINING LIMITED | 3.77 | -0.13 | -3.2 | 12:37:02 |
FLETCHER BUILDING LTD | 4.96 | 0.05 | 1.0 | 12:37:02 |
FLEXIGROUP LTD | 2.02 | 0.03 | 1.5 | 12:37:02 |
FLIGHT CENTRE LTD | 42.95 | -0.44 | -1.0 | 12:37:02 |
FORTESCUE METALS GROUP LTD | 10.00 | 0.09 | 0.9 | 12:37:02 |
FREEDOM NUTRITIONAL | 5.18 | 0.04 | 0.8 | 12:37:02 |
FUTURE GENERATION GLOBAL INV | 1.26 | 0.00 | -0.4 | 12:37:02 |
FUTURE GENERATION INVESTMENT C | 1.17 | 0.00 | -0.4 | 12:37:02 |
G8 EDUCATION LIMITED | 1.89 | 0.03 | 1.6 | 12:37:02 |
GALAXY RESOURCES LTD | 0.86 | 0.01 | 1.2 | 12:37:02 |
GENWORTH MORTGAGE INSURANCE AU | 3.60 | -0.03 | -0.8 | 12:37:02 |
Gold Future | 1,464.60 | -16.00 | -1.1 | 12:37:02 |
GOODMAN GROUP | 14.57 | 0.13 | 0.9 | 12:37:02 |
GPT GROUP | 6.04 | -0.01 | -0.1 | 12:37:02 |
GRAINCORP LTD | 7.74 | -0.01 | -0.1 | 12:37:02 |
GWA GROUP LTD | 3.36 | 0.00 | 0.0 | 12:37:02 |
Hang Seng Future | 26,531.00 | 111.00 | 0.4 | 12:37:02 |
HARVEY NORMAN HOLDINGS LTD | 4.30 | 0.03 | 0.7 | 12:37:02 |
HEALIUS LTD | 2.92 | 0.00 | 0.0 | 12:37:02 |
Hearts and Minds Investments Limited | 3.22 | -0.03 | -0.9 | 12:37:02 |
HIGHFIELD RESOURCES LTD | 0.64 | 0.00 | 0.0 | 12:37:02 |
HUB24 LTD | 10.07 | -0.21 | -2.1 | 12:37:02 |
IDP EDUCATION LTD | 17.85 | -0.06 | -0.3 | 12:37:02 |
ILUKA RESOURCES LTD | 9.55 | 0.13 | 1.3 | 12:37:02 |
INCITEC PIVOT LTD | 3.13 | 0.03 | 0.8 | 12:37:02 |
INDEPENDENCE GROUP NL | 5.93 | 0.01 | 0.1 | 12:37:02 |
INFIGEN ENERGY | 0.61 | 0.00 | 0.0 | 12:37:02 |
INFOMEDIA LIMITED | 2.06 | -0.05 | -2.1 | 12:37:02 |
INGHAMS GROUP LTD | 3.37 | -0.01 | -0.1 | 12:37:02 |
INSURANCE AUSTRALIA GROUP | 7.84 | -0.01 | -0.1 | 12:37:02 |
INTEGRATED RESEARCH LIMI | 3.24 | -0.01 | -0.3 | 12:37:02 |
INVOCARE LTD | 12.95 | 0.09 | 0.7 | 12:37:02 |
IOOF HOLDINGS LTD FPO | 7.81 | 0.00 | 0.0 | 12:37:02 |
IPH Limited | 8.06 | -0.05 | -0.6 | 12:37:02 |
IRESS MARKET TECHNOLOGY | 13.31 | 0.15 | 1.1 | 12:37:02 |
ISHARES ASIA 50 ETF | 90.72 | 0.30 | 0.3 | 12:37:02 |
ISHARES CHINA LARGE-CAP ETF | 60.45 | 0.20 | 0.3 | 12:37:02 |
ISHARES GLOBAL 100 AUD HEDGED | 121.18 | 1.16 | 1.0 | 12:37:02 |
ISHARES MSCI EAFE | 100.40 | 0.59 | 0.6 | 12:37:02 |
ISHARES MSCI EMERGING MKTS | 62.92 | 0.09 | 0.1 | 12:37:02 |
ISHARES S&P 500 | 462.75 | 3.58 | 0.8 | 12:37:02 |
ISHARES S&P EUR 350 | 66.54 | 0.31 | 0.5 | 12:37:02 |
ISHARES S&P GLOBAL 100 | 76.94 | 0.63 | 0.8 | 12:37:02 |
ISHARES S&P GLOBAL CONSUMER ST | 80.82 | 0.53 | 0.7 | 12:37:02 |
ISHARES S&P GLOBAL HEALTHCARE | 99.48 | 1.20 | 1.2 | 12:37:02 |
ISHARES S&P/ASX 20 | 25.97 | 0.11 | 0.4 | 12:37:02 |
ISHARES S&P/ASX 200 ETF | 27.50 | 0.09 | 0.3 | 12:37:02 |
ISHARES S&P/ASX DIVIDEND OPP | 14.03 | 0.08 | 0.6 | 12:37:02 |
ISHARES S&P/ASX SMALL ORDINARY | 4.96 | -0.03 | -0.6 | 12:37:02 |
JAMES HARDIE INDUSTRIES-CDI | 28.31 | -0.50 | -1.7 | 12:37:02 |
JANUS HENDERSON GROUP-CDI | 36.67 | 0.07 | 0.2 | 12:37:02 |
JB HI-FI LTD | 38.06 | -0.02 | 0.0 | 12:37:02 |
JUMBO INTERACTIVE LIMITED | 18.25 | -0.78 | -4.1 | 12:37:02 |
KAROON GAS AUSTRALIA LTD | 1.10 | 0.03 | 2.8 | 12:37:02 |
KOGAN.COM LTD | 7.18 | 0.03 | 0.4 | 12:37:02 |
L1 LONG SHORT FUND LTD | 1.61 | 0.01 | 0.6 | 12:37:02 |
LEND LEASE GROUP | 19.02 | 0.00 | 0.0 | 12:37:02 |
LINK ADMINISTRATION HOLDINGS | 5.58 | 0.02 | 0.4 | 12:37:02 |
LIQUEFIELD NATURAL GAS | 0.20 | -0.01 | -2.4 | 12:37:02 |
LOVISA HOLDINGS LTD | 12.12 | 0.10 | 0.8 | 12:37:02 |
LYNAS CORP LTD | 2.09 | 0.04 | 2.0 | 12:37:02 |
MACQUARIE GROUP LTD | 135.45 | 0.05 | 0.0 | 12:37:02 |
MAGELLAN FINANCIAL GROUP | 52.72 | 0.38 | 0.7 | 12:37:02 |
MAGELLAN FLAGSHIP FUND LTD | 3.57 | 0.06 | 1.7 | 12:37:02 |
MAGELLAN GLOBAL TRUST | 1.95 | 0.01 | 0.5 | 12:37:02 |
Magellan Infrastructure Fund | 3.24 | 0.01 | 0.3 | 12:37:02 |
MAYNE PHARMA GROUP LIMITED | 0.43 | 0.00 | -0.6 | 12:37:02 |
MCMILLAN SHAKESPEARE FPO | 12.44 | -1.91 | -13.3 | 12:37:02 |
MEDIBANK PRIVATE LTD | 3.24 | 0.03 | 0.9 | 12:37:02 |
MEDUSA MINING LTD | 0.71 | -0.02 | -2.1 | 12:37:02 |
MEGAPORT LTD | 9.73 | 0.09 | 0.9 | 12:37:02 |
MESOBLAST LTD | 1.88 | -0.02 | -1.1 | 12:37:02 |
METCASH LTD | 2.71 | -0.06 | -2.0 | 12:37:02 |
MILTON CORPORATION LIMITED | 4.89 | 0.01 | 0.2 | 12:37:02 |
MINERAL RESOURCES LTD | 15.41 | -0.07 | -0.5 | 12:37:02 |
MIRVAC GROUP | 3.38 | 0.02 | 0.4 | 12:37:02 |
MONADELPHOUS GROUP LTD | 16.20 | 0.26 | 1.6 | 12:37:02 |
MOUNT GIBSON IRON LTD | 0.81 | -0.02 | -2.4 | 12:37:02 |
MYER HOLDINGS LTD | 0.50 | 0.00 | 0.5 | 12:37:02 |
NANOSONICS LIMITED | 6.59 | -0.09 | -1.3 | 12:37:02 |
Nasdaq Future | 8,386.50 | 62.75 | 0.8 | 12:37:02 |
NATIONAL AUSTRALIA BANK LTD | 25.33 | -0.36 | -1.4 | 12:37:02 |
NATIONAL STORAGE REIT | 1.94 | 0.01 | 0.5 | 12:37:02 |
NEARMAP LTD | 2.71 | -0.01 | -0.4 | 12:37:02 |
NETWEALTH GROUP LTD | 7.95 | -0.02 | -0.2 | 12:37:02 |
NEWCREST MINING LTD | 28.66 | -0.85 | -2.9 | 12:37:02 |
NEXTDC LTD | 6.59 | 0.11 | 1.8 | 12:37:02 |
NIB HOLDINGS LTD | 6.71 | 0.04 | 0.6 | 12:37:02 |
Nikkei Future | 23,415.00 | 50.00 | 0.2 | 12:37:02 |
NINE ENTERTAINMENT CO HOLDINGS | 1.79 | -0.01 | -0.3 | 12:37:02 |
NORTHERN STAR RESOURCES LTD | 9.93 | 0.08 | 0.8 | 12:37:02 |
NRW HOLDINGS LTD | 3.13 | 0.07 | 2.3 | 12:37:02 |
NUFARM LTD | 5.12 | 0.10 | 2.0 | 12:37:02 |
OFX GROUP LIMITED | 1.36 | 0.00 | 0.0 | 12:37:02 |
OIL SEARCH LTD | 7.24 | 0.18 | 2.5 | 12:37:02 |
OOH!MEDIA LTD | 3.94 | 0.15 | 4.1 | 12:37:02 |
ORICA LTD | 22.91 | -0.13 | -0.5 | 12:37:02 |
ORIGIN ENERGY LTD | 8.66 | 0.09 | 1.1 | 12:37:02 |
OROCOBRE LTD | 2.38 | 0.04 | 1.7 | 12:37:02 |
ORORA LTD | 3.25 | 0.01 | 0.2 | 12:37:02 |
OZ MINERALS LTD | 10.63 | 0.11 | 1.0 | 12:37:02 |
PENDAL GROUP LTD | 8.20 | 0.08 | 1.0 | 12:37:02 |
PERENTI GLOBAL LTD | 2.02 | 0.05 | 2.8 | 12:37:02 |
PERPETUAL LTD | 39.08 | -0.05 | -0.1 | 12:37:02 |
PLATINUM ASSET MANAGEMENT LTD | 4.24 | 0.04 | 0.8 | 12:37:02 |
PLATO INCOME MAXIMISER LTD | 1.17 | 0.00 | 0.4 | 12:37:02 |
POLYNOVO LTD | 1.74 | -0.04 | -2.3 | 12:37:02 |
PREMIER INVESTMENTS LTD | 19.43 | -0.06 | -0.3 | 12:37:02 |
PRO MEDICUS LIMITED FPO | 22.12 | -1.15 | -4.9 | 12:37:02 |
QANTAS AIRWAYS LTD | 7.18 | 0.05 | 0.6 | 12:37:02 |
QBE INSURANCE GROUP LTD | 12.40 | 0.12 | 1.0 | 12:37:02 |
QUBE LOGISTICS HOLDINGS LTD | 3.19 | -0.02 | -0.5 | 12:37:02 |
RAMSAY HEALTH CARE | 71.85 | 0.36 | 0.5 | 12:37:02 |
REA GROUP | 104.53 | 0.38 | 0.4 | 12:37:02 |
REECE AUSTRALIA LTD | 10.65 | 0.10 | 0.9 | 12:37:02 |
REGIS HEALTHCARE LTD | 2.80 | 0.01 | 0.4 | 12:37:02 |
REGIS RESOURCES LTD | 4.38 | -0.23 | -5.0 | 12:37:02 |
RELIANCE WORLDWIDE CORP LTD | 3.97 | 0.03 | 0.8 | 12:37:02 |
RESMED INC-CDI | 22.17 | 0.10 | 0.5 | 12:37:02 |
RESOLUTE MINING LTD | 1.18 | -0.04 | -2.9 | 12:37:02 |
RETAIL FOOD GROUP LTD | 0.09 | 0.00 | -2.1 | 12:37:02 |
RIO TINTO LTD | 96.99 | 1.20 | 1.3 | 12:37:02 |
RUSSELL HIGH DIVIDEND AUST SHS | 30.00 | 0.04 | 0.1 | 12:37:02 |
S&P 500 Future | 3,141.50 | 20.00 | 0.6 | 12:37:02 |
S&P ASX 200 | 6,715.10 | 8.10 | 0.1 | 12:37:02 |
S&P ASX 200 Index Futures Contract | 6,719.00 | 11.00 | 0.2 | 12:37:02 |
SANDFIRE RESOURCES NL | 5.53 | 0.07 | 1.2 | 12:37:02 |
SANTOS LTD | 8.25 | 0.16 | 2.0 | 12:37:02 |
SARACEN MINERAL FPO | 2.88 | -0.17 | -5.4 | 12:37:02 |
SCENTRE GROUP | 3.88 | 0.02 | 0.4 | 12:37:02 |
SCHRODER REAL RETURN FUND | | | | 12:37:02 |
SEEK LTD | 21.97 | -0.18 | -0.8 | 12:37:02 |
SELECT HARVESTS FPO | 8.43 | 0.13 | 1.6 | 12:37:02 |
SERVICE STREAM LIMITED | 2.38 | 0.02 | 0.6 | 12:37:02 |
SEVEN WEST MEDIA LTD | 0.37 | 0.00 | 0.0 | 12:37:02 |
SHOPPING CENTRES AUSTRALASIA | 2.67 | 0.00 | 0.0 | 12:37:02 |
SIGMA PHARMACEUTICAL FPO | 0.66 | -0.01 | -1.9 | 12:37:02 |
Silver Future | 16.61 | -0.41 | -2.4 | 12:37:02 |
SIMS METAL MANAGEMENT LTD | 10.62 | 0.18 | 1.7 | 12:37:02 |
SMARTGROUP CORP LTD | 8.84 | -0.20 | -2.2 | 12:37:02 |
SONIC HEALTHCARE | 29.25 | 0.09 | 0.3 | 12:37:02 |
SOUTH32 LTD | 2.60 | 0.06 | 2.2 | 12:37:02 |
SOUTHERN CROSS MEDIA GROUP LTD | 0.89 | 0.01 | 1.1 | 12:37:02 |
SPARK INFRASTRUCTURE GRP | 2.09 | 0.04 | 1.7 | 12:37:02 |
SPARK NEW ZEALAND LTD | 4.23 | -0.02 | -0.5 | 12:37:02 |
SPDR MSCI AUST SEL HIGH DIV | 29.37 | 0.16 | 0.5 | 12:37:02 |
SPDR S&P GLOBAL DIVIDEND ETF | 20.66 | 0.12 | 0.6 | 12:37:02 |
SPDR S&P/ASX 200 FIN EX-A-REIT | | | | 12:37:02 |
SPDR S&P/ASX 200 FUND | 62.57 | 0.11 | 0.2 | 12:37:02 |
SPDR S&P/ASX 200 LIST PROP FD | 14.40 | 0.06 | 0.4 | 12:37:02 |
SPDR S&P/ASX 50 FUND | 62.47 | 0.41 | 0.7 | 12:37:02 |
SPEEDCAST INTERNATIONAL LTD | 0.72 | 0.01 | 1.8 | 12:37:02 |
STAR ENTERTAINMENT GRP LTD/THE | 4.55 | 0.01 | 0.1 | 12:37:02 |
STOCKLAND | 4.97 | -0.01 | -0.1 | 12:37:02 |
SUNCORP GROUP LTD | 13.01 | 4.96 | 61.6 | 12:37:02 |
SUPER CHEAP AUTO GRP FPO | 9.99 | 0.18 | 1.8 | 12:37:02 |
SUPERLOOP LTD | 0.92 | -0.02 | -2.1 | 12:37:02 |
SYDNEY AIRPORT | 9.08 | -0.12 | -1.3 | 12:37:02 |
TABCORP HOLDINGS LTD | 4.71 | 0.02 | 0.4 | 12:37:02 |
TECHNOLOGY ONE LTD | 8.90 | -0.10 | -1.1 | 12:37:02 |
TELSTRA CORP LTD | 3.73 | 0.03 | 0.8 | 12:37:02 |
THE REJECT SHOP LTD | 2.07 | 0.07 | 3.5 | 12:37:02 |
TPG TELECOM LTD | 6.89 | -0.01 | -0.1 | 12:37:02 |
TRANSURBAN GROUP | 15.18 | 0.09 | 0.6 | 12:37:02 |
TREASURY WINE ESTATES LTD | 16.98 | -0.21 | -1.2 | 12:37:02 |
VANECK VECTORS AUS EQUAL WEIGHT | 31.62 | 0.10 | 0.3 | 12:37:02 |
VANECK VECTORS AUSTRALIAN PROP | 25.68 | 0.02 | 0.1 | 12:37:02 |
VANECK VECTORS FTSE GLOBAL INF | 21.65 | 0.07 | 0.3 | 12:37:02 |
VANECK VECTORS GOLD MINERS ETF | 39.53 | -0.91 | -2.3 | 12:37:02 |
VANECK VECTORS S&P/ASX MIDCAP | 29.27 | -0.02 | -0.1 | 12:37:02 |
VANECK VECTORS SMALL CAP DIV | | | | 12:37:02 |
VANGUARD AUST PROP SC INDX ETF | 92.33 | 0.31 | 0.3 | 12:37:02 |
VANGUARD AUST SHARES HIGH ETF | 60.23 | 0.32 | 0.5 | 12:37:02 |
VANGUARD AUST SHARES IDX ETF | 85.53 | 0.16 | 0.2 | 12:37:02 |
VANGUARD FTSE ALLW EX-US ETF | 76.85 | 0.30 | 0.4 | 12:37:02 |
VANGUARD US TOTL MKT ETF | 234.17 | 1.59 | 0.7 | 12:37:02 |
VICINITY CENTRES | 2.63 | 0.00 | 0.0 | 12:37:02 |
VIRGIN MONEY UK PLC | 3.37 | 0.02 | 0.4 | 12:37:02 |
VIRTUS HEALTH LTD | 4.39 | 0.20 | 4.9 | 12:37:02 |
VIVA ENERGY GROUP LTD | 2.01 | -0.12 | -5.6 | 12:37:02 |
VOCUS GROUP LTD | 2.98 | 0.00 | 0.0 | 12:37:02 |
WAM CAPITAL LIMITED FPO | 2.24 | 0.00 | 0.0 | 12:37:02 |
WAM LEADERS LTD | 1.22 | 0.01 | 0.8 | 12:37:02 |
WEBJET LTD | 12.03 | 0.08 | 0.6 | 12:37:02 |
WESFARMERS LTD | 40.82 | 15.52 | 61.3 | 12:37:02 |
WESTERN AREAS LTD | 2.85 | 0.06 | 2.2 | 12:37:02 |
WESTPAC BANKING CORP | 24.27 | -0.21 | -0.8 | 12:37:02 |
WHITEHAVEN COAL LTD | 2.65 | 0.03 | 1.0 | 12:37:02 |
WISETECH GLOBAL LTD | 25.68 | -0.04 | -0.2 | 12:37:02 |
WOODSIDE PETROLEUM LTD | 34.38 | 0.66 | 1.9 | 12:37:02 |
WOOLWORTHS LTD | 38.27 | 14.57 | 61.5 | 12:37:02 |
WORLEY LIMITED | 15.11 | 0.45 | 3.1 | 12:37:02 |
XERO LTD | 81.51 | -0.79 | -1.0 | 12:37:02 |