ProductIndicationChangeChange In PercentPrevious CloseLast Update
BETASHARES FTSE RAFI AU 20013.94 AUD0.06 AUD0.4313.88 AUD12:37:02
09/12/2019
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD14.01-0.53-3.612:37:02
A2B AUSTRALIA LTD12:37:02
ADELAIDE BRIGHTON LTD3.44-0.05-1.312:37:02
AFTERPAY LIMITED29.70-0.20-0.712:37:02
AGL ENERGY LTD20.560.140.712:37:02
AINSWORTH GAME TECH0.700.022.212:37:02
ALS LTD8.98-0.06-0.612:37:02
ALTIUM LTD35.87-0.13-0.412:37:02
ALUMINA LTD2.250.031.112:37:02
AMAYSIM AUSTRALIA LTD0.41-0.01-1.212:37:02
AMCOR LTD15.230.221.512:37:02
AMP LTD1.860.010.712:37:02
ANSELL LTD29.290.030.112:37:02
APA GROUP10.900.171.512:37:02
APPEN LIMITED22.88-0.07-0.312:37:02
ARB CORP LTD18.79-0.06-0.312:37:02
ARDENT LEISURE GROUP LTD1.190.010.612:37:02
ARGO INVESTMENTS LTD8.560.040.512:37:02
ARISTOCRAT LEISURE LTD33.60-0.27-0.812:37:02
ASX LTD79.80-0.030.012:37:02
ATLAS ARTERIA LTD7.63-0.03-0.412:37:02
AUD-EUR FX Currency Pair0.620.000.312:37:02
AUD-GBP FX Currency Pair0.520.00-0.112:37:02
AUDIO PIXELS HOLDINGS LIMITED16.500.402.512:37:02
AUD-JPY FX Currency Pair74.20-0.14-0.212:37:02
AUD-NZD FX Currency Pair1.040.00-0.112:37:02
AUD-USD FX Currency Pair0.680.00-0.112:37:02
AURIZON HOLDINGS LTD5.580.010.212:37:02
AUSNET SERVICES1.670.00-0.112:37:02
AUST AND NZ BANKING GROUP24.53-0.06-0.212:37:02
AUSTRALIAN AGRICULTURAL1.140.011.312:37:02
AUSTRALIAN FOUNDATION INV CO6.91-0.02-0.312:37:02
AVENTUS RETAIL PROPERTY FUND2.900.010.212:37:02
BANK OF QUEENSLAND LTD7.450.050.712:37:02
BAPCOR LIMITED6.580.010.212:37:02
BEACH ENERGY LTD2.610.124.812:37:02
BELLAMY S AUSTRALIA LTD13.230.010.112:37:02
BENDIGO AND ADELAIDE BANK9.79-0.02-0.212:37:02
BETASHARES AUS TOP 20 EQ YLD8.440.030.412:37:02
BETASHARES AUSTRALIA 200 ETF113.000.310.312:37:02
BETASHARES AUSTRALIAN DIVIDEND14.840.050.312:37:02
BETASHARES FTSE RAFI AU 20013.940.060.412:37:02
BETASHARES MANAGED RISK AUSTRA12:37:02
BETASHARES NASDAQ 100 ETF20.840.180.912:37:02
BHP BILLITON LTD37.830.471.312:37:02
BINGO INDUSTRIES LTD2.850.020.512:37:02
BKI INVESTMENT CO LTD1.650.000.312:37:02
BLACKMORES LAB81.000.420.512:37:02
BLUESCOPE STEEL LTD15.210.201.312:37:02
BORAL LTD4.58-0.03-0.712:37:02
BRAMBLES LTD12.400.040.312:37:02
BRAVURA SOLUTIONS LTD4.96-0.08-1.512:37:02
BREVILLE GROUP16.89-0.02-0.112:37:02
BRICKWORKS LTD18.840.010.112:37:02
BWX LTD4.31-0.15-3.412:37:02
CADENCE CAPITAL LIMITED0.750.011.012:37:02
CALTEX AUSTRALIA LTD34.46-0.05-0.112:37:02
CARDNO LIMITED FPO0.47-0.02-4.112:37:02
CARSALES.COM LIMITED16.820.080.412:37:02
CHALLENGER LTD7.910.030.412:37:02
CHAMPION IRON LTD2.670.187.212:37:02
CHARTER HALL GROUP10.36-0.21-2.012:37:02
CIMIC GROUP LIMITED33.060.160.512:37:02
CLEANAWAY WASTE MANAGEMENT2.04-0.01-0.512:37:02
CLINUVEL PHARM LTD25.95-0.41-1.612:37:02
COCA-COLA AMATIL LTD11.210.010.112:37:02
COCHLEAR LTD230.860.560.212:37:02
COLES GROUP LTD15.24-0.02-0.112:37:02
COMMONWEALTH BANK OF AUSTRALIA79.11-0.68-0.812:37:02
COMPUTERSHARE LTD17.02-0.08-0.512:37:02
COOPER ENERGY FPO0.560.023.212:37:02
Copper Future2.730.062.212:37:02
CORPORATE TRAVEL MANAGEMENT19.69-0.09-0.512:37:02
COSTA GROUP HOLDINGS LTD2.42-0.02-0.612:37:02
CREDIT CORP GROUP LTD32.860.632.012:37:02
CROMWELL CORPORATION FPO1.220.00-0.212:37:02
CROWN LTD12.250.050.412:37:02
Crude Oil Future58.530.631.112:37:02
CSL LTD278.98-2.02-0.712:37:02
CSR LTD4.67-0.05-1.012:37:02
DACIAN GOLD LTD1.36-0.02-1.312:37:02
DEXUS PROPERTY GROUP12.180.030.212:37:02
DJERRIWARRH INVESTMENTS LTD3.60-0.03-0.812:37:02
Domain Holdings3.50-0.01-0.112:37:02
DOMINO'S PIZZA ANZ51.310.561.112:37:02
Dow Jones Future27,982.00269.001.012:37:02
DOWNER EDI LTD8.260.040.512:37:02
ELIXINOL GLOBAL LTD0.73-0.14-16.112:37:02
EMECO HOLDINGS LTD FPO1.930.000.112:37:02
EMERCHANTS LIMITED4.44-0.04-0.912:37:02
ESTIA HEALTH LTD2.47-0.19-7.112:37:02
EVOLUTION MINING LIMITED3.77-0.13-3.212:37:02
FLETCHER BUILDING LTD4.960.051.012:37:02
FLEXIGROUP LTD2.020.031.512:37:02
FLIGHT CENTRE LTD42.95-0.44-1.012:37:02
FORTESCUE METALS GROUP LTD10.000.090.912:37:02
FREEDOM NUTRITIONAL5.180.040.812:37:02
FUTURE GENERATION GLOBAL INV1.260.00-0.412:37:02
FUTURE GENERATION INVESTMENT C1.170.00-0.412:37:02
G8 EDUCATION LIMITED1.890.031.612:37:02
GALAXY RESOURCES LTD0.860.011.212:37:02
GENWORTH MORTGAGE INSURANCE AU3.60-0.03-0.812:37:02
Gold Future1,464.60-16.00-1.112:37:02
GOODMAN GROUP14.570.130.912:37:02
GPT GROUP6.04-0.01-0.112:37:02
GRAINCORP LTD7.74-0.01-0.112:37:02
GWA GROUP LTD3.360.000.012:37:02
Hang Seng Future26,531.00111.000.412:37:02
HARVEY NORMAN HOLDINGS LTD4.300.030.712:37:02
HEALIUS LTD2.920.000.012:37:02
Hearts and Minds Investments Limited3.22-0.03-0.912:37:02
HIGHFIELD RESOURCES LTD0.640.000.012:37:02
HUB24 LTD10.07-0.21-2.112:37:02
IDP EDUCATION LTD17.85-0.06-0.312:37:02
ILUKA RESOURCES LTD9.550.131.312:37:02
INCITEC PIVOT LTD3.130.030.812:37:02
INDEPENDENCE GROUP NL5.930.010.112:37:02
INFIGEN ENERGY0.610.000.012:37:02
INFOMEDIA LIMITED2.06-0.05-2.112:37:02
INGHAMS GROUP LTD3.37-0.01-0.112:37:02
INSURANCE AUSTRALIA GROUP7.84-0.01-0.112:37:02
INTEGRATED RESEARCH LIMI3.24-0.01-0.312:37:02
INVOCARE LTD12.950.090.712:37:02
IOOF HOLDINGS LTD FPO7.810.000.012:37:02
IPH Limited8.06-0.05-0.612:37:02
IRESS MARKET TECHNOLOGY13.310.151.112:37:02
ISHARES ASIA 50 ETF90.720.300.312:37:02
ISHARES CHINA LARGE-CAP ETF60.450.200.312:37:02
ISHARES GLOBAL 100 AUD HEDGED121.181.161.012:37:02
ISHARES MSCI EAFE100.400.590.612:37:02
ISHARES MSCI EMERGING MKTS62.920.090.112:37:02
ISHARES S&P 500462.753.580.812:37:02
ISHARES S&P EUR 35066.540.310.512:37:02
ISHARES S&P GLOBAL 10076.940.630.812:37:02
ISHARES S&P GLOBAL CONSUMER ST80.820.530.712:37:02
ISHARES S&P GLOBAL HEALTHCARE99.481.201.212:37:02
ISHARES S&P/ASX 2025.970.110.412:37:02
ISHARES S&P/ASX 200 ETF27.500.090.312:37:02
ISHARES S&P/ASX DIVIDEND OPP14.030.080.612:37:02
ISHARES S&P/ASX SMALL ORDINARY4.96-0.03-0.612:37:02
JAMES HARDIE INDUSTRIES-CDI28.31-0.50-1.712:37:02
JANUS HENDERSON GROUP-CDI36.670.070.212:37:02
JB HI-FI LTD38.06-0.020.012:37:02
JUMBO INTERACTIVE LIMITED18.25-0.78-4.112:37:02
KAROON GAS AUSTRALIA LTD1.100.032.812:37:02
KOGAN.COM LTD7.180.030.412:37:02
L1 LONG SHORT FUND LTD1.610.010.612:37:02
LEND LEASE GROUP19.020.000.012:37:02
LINK ADMINISTRATION HOLDINGS5.580.020.412:37:02
LIQUEFIELD NATURAL GAS0.20-0.01-2.412:37:02
LOVISA HOLDINGS LTD12.120.100.812:37:02
LYNAS CORP LTD2.090.042.012:37:02
MACQUARIE GROUP LTD135.450.050.012:37:02
MAGELLAN FINANCIAL GROUP52.720.380.712:37:02
MAGELLAN FLAGSHIP FUND LTD3.570.061.712:37:02
MAGELLAN GLOBAL TRUST1.950.010.512:37:02
Magellan Infrastructure Fund3.240.010.312:37:02
MAYNE PHARMA GROUP LIMITED0.430.00-0.612:37:02
MCMILLAN SHAKESPEARE FPO12.44-1.91-13.312:37:02
MEDIBANK PRIVATE LTD3.240.030.912:37:02
MEDUSA MINING LTD0.71-0.02-2.112:37:02
MEGAPORT LTD9.730.090.912:37:02
MESOBLAST LTD1.88-0.02-1.112:37:02
METCASH LTD2.71-0.06-2.012:37:02
MILTON CORPORATION LIMITED4.890.010.212:37:02
MINERAL RESOURCES LTD15.41-0.07-0.512:37:02
MIRVAC GROUP3.380.020.412:37:02
MONADELPHOUS GROUP LTD16.200.261.612:37:02
MOUNT GIBSON IRON LTD0.81-0.02-2.412:37:02
MYER HOLDINGS LTD0.500.000.512:37:02
NANOSONICS LIMITED6.59-0.09-1.312:37:02
Nasdaq Future8,386.5062.750.812:37:02
NATIONAL AUSTRALIA BANK LTD25.33-0.36-1.412:37:02
NATIONAL STORAGE REIT1.940.010.512:37:02
NEARMAP LTD2.71-0.01-0.412:37:02
NETWEALTH GROUP LTD7.95-0.02-0.212:37:02
NEWCREST MINING LTD28.66-0.85-2.912:37:02
NEXTDC LTD6.590.111.812:37:02
NIB HOLDINGS LTD6.710.040.612:37:02
Nikkei Future23,415.0050.000.212:37:02
NINE ENTERTAINMENT CO HOLDINGS1.79-0.01-0.312:37:02
NORTHERN STAR RESOURCES LTD9.930.080.812:37:02
NRW HOLDINGS LTD3.130.072.312:37:02
NUFARM LTD5.120.102.012:37:02
OFX GROUP LIMITED1.360.000.012:37:02
OIL SEARCH LTD7.240.182.512:37:02
OOH!MEDIA LTD3.940.154.112:37:02
ORICA LTD22.91-0.13-0.512:37:02
ORIGIN ENERGY LTD8.660.091.112:37:02
OROCOBRE LTD2.380.041.712:37:02
ORORA LTD3.250.010.212:37:02
OZ MINERALS LTD10.630.111.012:37:02
PENDAL GROUP LTD8.200.081.012:37:02
PERENTI GLOBAL LTD2.020.052.812:37:02
PERPETUAL LTD39.08-0.05-0.112:37:02
PLATINUM ASSET MANAGEMENT LTD4.240.040.812:37:02
PLATO INCOME MAXIMISER LTD1.170.000.412:37:02
POLYNOVO LTD1.74-0.04-2.312:37:02
PREMIER INVESTMENTS LTD19.43-0.06-0.312:37:02
PRO MEDICUS LIMITED FPO22.12-1.15-4.912:37:02
QANTAS AIRWAYS LTD7.180.050.612:37:02
QBE INSURANCE GROUP LTD12.400.121.012:37:02
QUBE LOGISTICS HOLDINGS LTD3.19-0.02-0.512:37:02
RAMSAY HEALTH CARE71.850.360.512:37:02
REA GROUP104.530.380.412:37:02
REECE AUSTRALIA LTD10.650.100.912:37:02
REGIS HEALTHCARE LTD2.800.010.412:37:02
REGIS RESOURCES LTD4.38-0.23-5.012:37:02
RELIANCE WORLDWIDE CORP LTD3.970.030.812:37:02
RESMED INC-CDI22.170.100.512:37:02
RESOLUTE MINING LTD1.18-0.04-2.912:37:02
RETAIL FOOD GROUP LTD0.090.00-2.112:37:02
RIO TINTO LTD96.991.201.312:37:02
RUSSELL HIGH DIVIDEND AUST SHS30.000.040.112:37:02
S&P 500 Future3,141.5020.000.612:37:02
S&P ASX 2006,715.108.100.112:37:02
S&P ASX 200 Index Futures Contract6,719.0011.000.212:37:02
SANDFIRE RESOURCES NL5.530.071.212:37:02
SANTOS LTD8.250.162.012:37:02
SARACEN MINERAL FPO2.88-0.17-5.412:37:02
SCENTRE GROUP3.880.020.412:37:02
SCHRODER REAL RETURN FUND12:37:02
SEEK LTD21.97-0.18-0.812:37:02
SELECT HARVESTS FPO8.430.131.612:37:02
SERVICE STREAM LIMITED2.380.020.612:37:02
SEVEN WEST MEDIA LTD0.370.000.012:37:02
SHOPPING CENTRES AUSTRALASIA2.670.000.012:37:02
SIGMA PHARMACEUTICAL FPO0.66-0.01-1.912:37:02
Silver Future16.61-0.41-2.412:37:02
SIMS METAL MANAGEMENT LTD10.620.181.712:37:02
SMARTGROUP CORP LTD8.84-0.20-2.212:37:02
SONIC HEALTHCARE29.250.090.312:37:02
SOUTH32 LTD2.600.062.212:37:02
SOUTHERN CROSS MEDIA GROUP LTD0.890.011.112:37:02
SPARK INFRASTRUCTURE GRP2.090.041.712:37:02
SPARK NEW ZEALAND LTD4.23-0.02-0.512:37:02
SPDR MSCI AUST SEL HIGH DIV29.370.160.512:37:02
SPDR S&P GLOBAL DIVIDEND ETF20.660.120.612:37:02
SPDR S&P/ASX 200 FIN EX-A-REIT12:37:02
SPDR S&P/ASX 200 FUND62.570.110.212:37:02
SPDR S&P/ASX 200 LIST PROP FD14.400.060.412:37:02
SPDR S&P/ASX 50 FUND62.470.410.712:37:02
SPEEDCAST INTERNATIONAL LTD0.720.011.812:37:02
STAR ENTERTAINMENT GRP LTD/THE4.550.010.112:37:02
STOCKLAND4.97-0.01-0.112:37:02
SUNCORP GROUP LTD13.014.9661.612:37:02
SUPER CHEAP AUTO GRP FPO9.990.181.812:37:02
SUPERLOOP LTD0.92-0.02-2.112:37:02
SYDNEY AIRPORT9.08-0.12-1.312:37:02
TABCORP HOLDINGS LTD4.710.020.412:37:02
TECHNOLOGY ONE LTD8.90-0.10-1.112:37:02
TELSTRA CORP LTD3.730.030.812:37:02
THE REJECT SHOP LTD2.070.073.512:37:02
TPG TELECOM LTD6.89-0.01-0.112:37:02
TRANSURBAN GROUP15.180.090.612:37:02
TREASURY WINE ESTATES LTD16.98-0.21-1.212:37:02
VANECK VECTORS AUS EQUAL WEIGHT31.620.100.312:37:02
VANECK VECTORS AUSTRALIAN PROP25.680.020.112:37:02
VANECK VECTORS FTSE GLOBAL INF21.650.070.312:37:02
VANECK VECTORS GOLD MINERS ETF39.53-0.91-2.312:37:02
VANECK VECTORS S&P/ASX MIDCAP29.27-0.02-0.112:37:02
VANECK VECTORS SMALL CAP DIV12:37:02
VANGUARD AUST PROP SC INDX ETF92.330.310.312:37:02
VANGUARD AUST SHARES HIGH ETF60.230.320.512:37:02
VANGUARD AUST SHARES IDX ETF85.530.160.212:37:02
VANGUARD FTSE ALLW EX-US ETF76.850.300.412:37:02
VANGUARD US TOTL MKT ETF234.171.590.712:37:02
VICINITY CENTRES2.630.000.012:37:02
VIRGIN MONEY UK PLC3.370.020.412:37:02
VIRTUS HEALTH LTD4.390.204.912:37:02
VIVA ENERGY GROUP LTD2.01-0.12-5.612:37:02
VOCUS GROUP LTD2.980.000.012:37:02
WAM CAPITAL LIMITED FPO2.240.000.012:37:02
WAM LEADERS LTD1.220.010.812:37:02
WEBJET LTD12.030.080.612:37:02
WESFARMERS LTD40.8215.5261.312:37:02
WESTERN AREAS LTD2.850.062.212:37:02
WESTPAC BANKING CORP24.27-0.21-0.812:37:02
WHITEHAVEN COAL LTD2.650.031.012:37:02
WISETECH GLOBAL LTD25.68-0.04-0.212:37:02
WOODSIDE PETROLEUM LTD34.380.661.912:37:02
WOOLWORTHS LTD38.2714.5761.512:37:02
WORLEY LIMITED15.110.453.112:37:02
XERO LTD81.51-0.79-1.012:37:02
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    QOZJOYInstalment MINIBETASHARES FTSE RAFI AU 2007.50 AUD8.24 AUD0.538
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 

 

Please wait...