ProductIndicationChangeChange In PercentPrevious CloseLast Update
BETASHARES FTSE RAFI AU 20011.70 AUD0.04 AUD0.3411.66 AUD11:37:03
30/10/2020
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD13.960.000.011:37:03
A2B AUSTRALIA LTD1.05-0.01-0.911:37:03
ADELAIDE BRIGHTON LTD2.88-0.07-2.411:37:03
AFTERPAY LIMITED99.51-0.040.011:37:03
AGL ENERGY LTD12.660.050.411:37:03
AINSWORTH GAME TECH0.290.012.611:37:03
ALS LTD9.22-0.23-2.411:37:03
ALTIUM LTD37.23-0.55-1.511:37:03
ALUMINA LTD1.460.021.411:37:03
AMAYSIM AUSTRALIA LTD0.660.022.311:37:03
AMCOR LTD14.90-0.02-0.111:37:03
AMP LTD1.550.2721.511:37:03
AMPOL LTD25.920.512.011:37:03
ANSELL LTD41.621.303.211:37:03
APA GROUP10.47-0.03-0.311:37:03
APPEN LIMITED33.05-0.56-1.711:37:03
ARB CORP LTD30.99-0.64-2.011:37:03
ARDENT LEISURE GROUP LTD0.66-0.01-1.511:37:03
ARGO INVESTMENTS LTD7.520.030.411:37:03
ARISTOCRAT LEISURE LTD29.25-0.37-1.211:37:03
ASX LTD80.76-0.06-0.111:37:03
ATLAS ARTERIA LTD5.53-0.25-4.311:37:03
AUD-EUR FX Currency Pair0.600.000.311:37:03
AUD-GBP FX Currency Pair0.540.000.211:37:03
AUDIO PIXELS HOLDINGS LIMITED29.070.321.111:37:03
AUD-JPY FX Currency Pair73.55-0.17-0.211:37:03
AUD-NZD FX Currency Pair1.060.00-0.111:37:03
AUD-USD FX Currency Pair0.700.00-0.411:37:03
AURIZON HOLDINGS LTD3.830.030.811:37:03
AUSNET SERVICES2.000.000.011:37:03
AUST AND NZ BANKING GROUP19.020.321.711:37:03
AUSTRALIAN FOUNDATION INV CO6.600.101.511:37:03
AVENTUS RETAIL PROPERTY FUND2.460.020.811:37:03
BANK OF QUEENSLAND LTD6.430.142.211:37:03
BEACH ENERGY LTD1.210.00-0.211:37:03
BEGA CHEESE LTD5.060.112.211:37:03
BENDIGO AND ADELAIDE BANK6.760.203.011:37:03
BETASHARES AUS TOP 20 EQ YLD7.010.040.611:37:03
BETASHARES AUSTRALIAN DIVIDEND12.640.040.311:37:03
BETASHARES FTSE 100 ETF7.79-0.07-0.911:37:03
BETASHARES FTSE RAFI AU 20011.700.040.311:37:03
BETASHARES MANAGED RISK AUSTRA11:37:03
BHP BILLITON LTD34.090.080.211:37:03
BINGO INDUSTRIES LTD2.49-0.04-1.611:37:03
BKI INVESTMENT CO LTD1.390.000.411:37:03
BLACKMORES LAB71.50-0.020.011:37:03
BLUESCOPE STEEL LTD14.84-0.06-0.411:37:03
BORAL LTD4.51-0.10-2.211:37:03
BRAMBLES LTD9.73-0.12-1.211:37:03
BRAVURA SOLUTIONS LTD3.000.010.211:37:03
BREVILLE GROUP25.81-0.33-1.311:37:03
BRICKWORKS LTD17.480.010.111:37:03
BUBS AUSTRALIA LTD0.70-0.02-2.111:37:03
BURSON GROUP LTD7.78-0.12-1.511:37:03
BWX LTD3.880.030.611:37:03
CADENCE CAPITAL LIMITED0.780.000.011:37:03
CARDNO LIMITED FPO0.28-0.01-1.811:37:03
CARSALES.COM LIMITED20.84-0.82-3.811:37:03
CHALLENGER LTD4.830.173.511:37:03
CHAMPION IRON LTD3.370.061.811:37:03
CHARTER HALL GROUP12.370.060.511:37:03
CIMIC GROUP LIMITED21.620.000.011:37:03
CLEANAWAY WASTE MANAGEMENT2.06-0.02-1.011:37:03
COCA-COLA AMATIL LTD12.440.020.211:37:03
COCHLEAR LTD215.37-2.56-1.211:37:03
COLES GROUP LTD17.90-0.06-0.311:37:03
COLLINS FOODS LTD9.81-0.12-1.211:37:03
COMMONWEALTH BANK OF AUSTRALIA69.350.440.611:37:03
COMPUTERSHARE LTD12.09-0.10-0.811:37:03
COOPER ENERGY FPO0.32-0.01-2.311:37:03
Copper Future3.06-0.03-0.811:37:03
CORPORATE TRAVEL MANAGEMENT14.83-0.32-2.111:37:03
COSTA GROUP HOLDINGS LTD3.58-0.01-0.111:37:03
CREDIT CORP GROUP LTD18.68-0.60-3.111:37:03
CROMWELL CORPORATION FPO0.88-0.01-1.111:37:03
CROWN LTD8.30-0.07-0.811:37:03
Crude Oil Future36.25-1.23-3.311:37:03
CSL LTD291.640.140.011:37:03
CSR LTD4.43-0.13-2.911:37:03
DACIAN GOLD LTD0.35-0.01-1.411:37:03
DEXUS PROPERTY GROUP8.68-0.05-0.611:37:03
DJERRIWARRH INVESTMENTS LTD2.590.020.811:37:03
Domain Holdings4.03-0.05-1.211:37:03
DOMINO'S PIZZA ANZ85.900.050.111:37:03
Dow Jones Future26,423.00-272.00-1.011:37:03
DOWNER EDI LTD4.45-0.01-0.311:37:03
ELIXINOL GLOBAL LTD0.150.001.711:37:03
EMERCHANTS LIMITED3.07-0.12-3.811:37:03
ESTIA HEALTH LTD1.350.000.011:37:03
EVOLUTION MINING LIMITED5.54-0.01-0.211:37:03
FISHER & PAYKEL HLTH33.98-0.55-1.611:37:03
FLETCHER BUILDING LTD3.870.020.511:37:03
FLIGHT CENTRE LTD11.27-0.40-3.411:37:03
FORTESCUE METALS GROUP LTD17.410.794.711:37:03
FREEDOM NUTRITIONAL11:37:03
FUTURE GENERATION GLOBAL INV1.360.021.111:37:03
FUTURE GENERATION INVESTMENT C1.150.011.311:37:03
G8 EDUCATION LIMITED1.140.044.111:37:03
GALAXY RESOURCES LTD1.400.064.511:37:03
GENWORTH MORTGAGE INSURANCE AU1.720.095.511:37:03
Gold Future1,864.60-18.50-1.011:37:03
GOODMAN GROUP18.380.150.811:37:03
GPT GROUP4.070.030.611:37:03
GRAINCORP LTD3.680.041.111:37:03
GWA GROUP LTD2.73-0.03-1.111:37:03
Hang Seng Future24,555.00100.000.411:37:03
HARVEY NORMAN HOLDINGS LTD4.46-0.01-0.111:37:03
HEALIUS LTD3.46-0.04-1.011:37:03
Hearts and Minds Investments Limited3.950.051.311:37:03
HENDERSON GROUP PLC35.73-0.21-0.611:37:03
HIGHFIELD RESOURCES LTD11:37:03
HUB24 LTD22.820.100.411:37:03
IDP EDUCATION LTD19.80-0.51-2.511:37:03
ILUKA RESOURCES LTD5.070.142.811:37:03
INCITEC PIVOT LTD1.980.010.311:37:03
INDEPENDENCE GROUP NL4.420.061.411:37:03
INFIGEN ENERGY0.940.022.211:37:03
INFOMEDIA LIMITED1.550.010.811:37:03
INGHAMS GROUP LTD2.900.020.711:37:03
INSURANCE AUSTRALIA GROUP4.770.122.611:37:03
INTEGRATED RESEARCH LIMI3.54-0.02-0.611:37:03
INVOCARE LTD10.250.060.611:37:03
IOOF HOLDINGS LTD FPO2.970.031.011:37:03
IPH Limited6.67-0.09-1.311:37:03
IRESS MARKET TECHNOLOGY9.17-0.11-1.211:37:03
ISHARES ASIA 50 ETF107.221.051.011:37:03
ISHARES FTSE/XINHAU CH63.260.590.911:37:03
ISHARES GLOBAL 100 AUD HEDGED118.94-1.06-0.911:37:03
ISHARES MSCI AUSTRALIA 20024.460.060.211:37:03
ISHARES MSCI EAFE87.74-0.05-0.111:37:03
ISHARES MSCI EMERGING MKTS64.130.150.211:37:03
ISHARES S&P 500467.58-1.09-0.211:37:03
ISHARES S&P EUR 35056.24-0.31-0.511:37:03
ISHARES S&P GLOBAL 10077.82-0.08-0.111:37:03
ISHARES S&P/ASX 2022.610.130.611:37:03
ISHARES S&P/ASX DIVIDEND OPP11.800.050.411:37:03
JAMES HARDIE INDUSTRIES-CDI34.27-0.73-2.111:37:03
JB HI-FI LTD48.591.212.611:37:03
JUMBO INTERACTIVE LIMITED11.13-0.45-3.911:37:03
KAROON GAS AUSTRALIA LTD0.810.010.911:37:03
KOGAN.COM LTD21.07-0.06-0.311:37:03
L1 LONG SHORT FUND LTD1.510.021.711:37:03
LEND LEASE GROUP12.100.070.611:37:03
LINK ADMINISTRATION HOLDINGS4.75-0.01-0.311:37:03
LIQUEFIELD NATURAL GAS11:37:03
LOVISA HOLDINGS LTD7.71-0.12-1.511:37:03
LYNAS CORP LTD2.880.062.111:37:03
MACQUARIE GROUP LTD128.640.790.611:37:03
MAGELLAN FINANCIAL GROUP56.25-0.71-1.211:37:03
MAGELLAN FLAGSHIP FUND LTD2.57-0.01-0.411:37:03
MAGELLAN GLOBAL TRUST1.880.021.111:37:03
Magellan Infrastructure Fund2.68-0.04-1.511:37:03
MARKET VECTORS AUSTRALIAN EQUA27.84-0.010.011:37:03
MARKET VECTORS AUSTRALIAN PROP19.660.000.011:37:03
MAYNE PHARMA GROUP LIMITED0.310.000.811:37:03
MCMILLAN SHAKESPEARE FPO9.320.182.011:37:03
MEDIBANK PRIVATE LTD2.690.000.211:37:03
MEDUSA MINING LTD0.80-0.02-2.511:37:03
MEGAPORT LTD13.74-0.10-0.711:37:03
MESOBLAST LTD3.14-0.01-0.311:37:03
METCASH LTD3.010.010.311:37:03
MILTON CORPORATION LIMITED4.280.030.711:37:03
MINERAL RESOURCES LTD25.060.210.811:37:03
MIRVAC GROUP2.12-0.01-0.511:37:03
MONADELPHOUS GROUP LTD9.36-0.22-2.311:37:03
MOUNT GIBSON IRON LTD0.670.011.111:37:03
MYER HOLDINGS LTD0.240.012.111:37:03
NANOSONICS LIMITED5.19-0.06-1.111:37:03
Nasdaq Future11,192.25-56.25-0.511:37:03
NATIONAL AUSTRALIA BANK LTD18.820.392.111:37:03
NATIONAL STORAGE REIT1.820.021.311:37:03
NEARMAP LTD2.38-0.02-0.811:37:03
NETWEALTH GROUP LTD17.73-0.06-0.311:37:03
NEWCREST MINING LTD29.18-0.24-0.811:37:03
NEXTDC LTD12.93-0.20-1.511:37:03
NIB HOLDINGS LTD4.17-0.08-1.811:37:03
Nikkei Future23,230.00-105.00-0.411:37:03
NINE ENTERTAINMENT CO HOLDINGS2.12-0.01-0.511:37:03
NORTHERN STAR RESOURCES LTD14.89-0.10-0.711:37:03
NRW HOLDINGS LTD2.15-0.05-2.311:37:03
NUFARM LTD3.540.000.011:37:03
OIL SEARCH LTD2.610.010.411:37:03
OOH!MEDIA LTD1.340.000.211:37:03
ORICA LTD15.26-0.21-1.411:37:03
ORIGIN ENERGY LTD4.030.010.211:37:03
OROCOBRE LTD2.520.000.011:37:03
ORORA LTD2.60-0.05-1.711:37:03
OZ MINERALS LTD15.04-0.01-0.111:37:03
OZFOREX GROUP LTD1.180.000.411:37:03
PENDAL GROUP LTD6.590.020.311:37:03
PERENTI GLOBAL LTD1.100.021.411:37:03
PERP TR AUST27.47-0.10-0.411:37:03
PERSEUS MINING LTD1.23-0.01-0.611:37:03
PLATINUM ASSET MANAGEMENT LTD3.080.000.011:37:03
PLATO INCOME MAXIMISER LTD1.08-0.01-0.511:37:03
POLYNOVO LTD2.64-0.06-2.211:37:03
PREMIER INVESTMENTS LTD21.70-0.49-2.211:37:03
PRO MEDICUS LIMITED FPO32.960.040.111:37:03
QANTAS AIRWAYS LTD4.30-0.05-1.011:37:03
QBE INSURANCE GROUP LTD8.290.040.511:37:03
QUBE LOGISTICS HOLDINGS LTD2.65-0.03-1.111:37:03
RAMSAY HEALTH CARE62.12-1.21-1.911:37:03
REA GROUP120.12-2.74-2.211:37:03
REECE AUSTRALIA LTD13.61-0.39-2.811:37:03
REGIS HEALTHCARE LTD1.00-0.01-0.511:37:03
REGIS RESOURCES LTD4.200.020.411:37:03
RELIANCE WORLDWIDE CORP LTD4.110.000.011:37:03
RESMED INC-CDI27.942.439.511:37:03
RESOLUTE MINING LTD0.80-0.01-0.611:37:03
RETAIL FOOD GROUP LTD0.080.00-1.311:37:03
RIO TINTO LTD92.581.621.811:37:03
RUSSELL HIGH DIVIDEND AUST SHS23.460.140.611:37:03
S&P 500 Future3,277.25-21.00-0.611:37:03
S&P ASX 2005,979.4019.100.311:37:03
S&P ASX 200 Index Futures Contract5,965.0021.000.411:37:03
SANDFIRE RESOURCES NL4.410.143.211:37:03
SANTOS LTD4.830.071.511:37:03
SARACEN MINERAL FPO5.600.000.011:37:03
SCENTRE GROUP2.15-0.01-0.511:37:03
SCHRODER REAL RETURN FUND3.610.000.011:37:03
SEEK LTD11:37:03
SELECT HARVESTS FPO6.020.335.811:37:03
SERVICE STREAM LIMITED2.03-0.01-0.511:37:03
SEVEN WEST MEDIA LTD0.170.000.011:37:03
SHOPPING CENTRES AUSTRALASIA2.280.020.911:37:03
SIGMA PHARMACEUTICAL FPO0.540.000.011:37:03
Silver Future23.32-0.24-1.011:37:03
SILVER LAKE RESOURCES LTD2.15-0.02-0.711:37:03
SIMS METAL MANAGEMENT LTD9.500.161.711:37:03
SMARTGROUP CORP LTD5.48-0.08-1.411:37:03
SONIC HEALTHCARE35.41-0.38-1.111:37:03
SOUTH32 LTD2.060.010.511:37:03
SOUTHERN CROSS MEDIA GROUP LTD0.180.012.911:37:03
SPARK INFRASTRUCTURE GRP2.010.010.511:37:03
SPDR MSCI AUST SEL HIGH DIV24.770.190.811:37:03
SPDR S&P GLOBAL DIVIDEND ETF14.76-0.08-0.511:37:03
SPDR S&P/ASX 200 FIN EX-A-REIT11:37:03
SPDR S&P/ASX 200 FUND55.530.150.311:37:03
SPDR S&P/ASX 200 LIST PROP FD10.830.030.311:37:03
SPDR S&P/ASX 50 FUND52.890.190.411:37:03
SPEEDCAST INTERNATIONAL LTD11:37:03
STAR ENTERTAINMENT GRP LTD/THE3.35-0.04-1.211:37:03
STOCKLAND3.91-0.01-0.311:37:03
SUNCORP GROUP LTD8.243.2765.811:37:03
SUPER CHEAP AUTO GRP FPO11.26-0.21-1.811:37:03
SUPERLOOP LTD0.930.010.511:37:03
SYDNEY AIRPORT5.55-0.09-1.511:37:03
TABCORP HOLDINGS LTD3.360.00-0.111:37:03
TECHNOLOGY ONE LTD8.96-0.04-0.411:37:03
TELECOM CORP OF NEW ZEALAND4.300.010.211:37:03
TELSTRA CORP LTD2.700.010.411:37:03
THE REJECT SHOP LTD6.39-0.23-3.511:37:03
TPG TELECOM LIMITED7.09-0.01-0.111:37:03
TRANSURBAN GROUP13.46-0.12-0.811:37:03
TREASURY WINE ESTATES LTD9.100.000.011:37:03
VANECK VECTORS FTSE GLOBAL INF18.55-0.26-1.411:37:03
VANECK VECTORS GOLD MINERS ETF52.320.270.511:37:03
VANECK VECTORS S&P/ASX MIDCAP30.470.120.411:37:03
Vanguard76.300.220.311:37:03
VANGUARD AUST PROP SC INDX ETF73.660.260.411:37:03
VANGUARD AUST SHARES HIGH ETF51.220.320.611:37:03
VanguardAL-CDI70.35-0.25-0.411:37:03
Vanguard-CDI238.58-0.72-0.311:37:03
VICINITY CENTRES1.230.00-0.211:37:03
VIRGIN MONEY UK PLC1.670.00-0.311:37:03
VIRTUS HEALTH LTD4.510.010.211:37:03
VIVA ENERGY GROUP LTD1.690.010.611:37:03
VOCUS GROUP LTD3.52-0.01-0.111:37:03
WAM CAPITAL LIMITED FPO2.270.000.011:37:03
WAM LEADERS LTD1.17-0.01-1.311:37:03
WEBJET LTD3.59-0.06-1.811:37:03
WESFARMERS LTD46.0118.5667.611:37:03
WESTERN AREAS LTD1.90-0.44-18.811:37:03
WESTPAC BANKING CORP18.060.462.611:37:03
WHITEHAVEN COAL LTD1.050.033.411:37:03
WISETECH GLOBAL LTD29.13-0.15-0.511:37:03
WOODSIDE PETROLEUM LTD17.530.201.211:37:03
WOOLWORTHS LTD38.7715.3765.711:37:03
WORLEYPARSONS LTD9.48-0.16-1.711:37:03
XERO LTD110.56-0.84-0.811:37:03
ZIP CO LTD5.95-0.03-0.511:37:03
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    QOZJOYInstalment MINIBETASHARES FTSE RAFI AU 2007.86 AUD8.61 AUD0.671
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...