ProductIndicationChangeChange In PercentPrevious CloseLast Update
BETASHARES FTSE RAFI AU 20014.46 AUD-0.35 AUD-2.3614.81 AUD16:21:19
21/01/2022
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD5.12-0.22-4.116:21:19
ADELAIDE BRIGHTON LTD2.87-0.07-2.416:21:19
AFTERPAY LIMITED16:21:19
AGL ENERGY LTD7.30-0.15-2.016:21:19
ALLKEM LTD10.35-0.74-6.716:21:19
ALS LTD12.35-0.49-3.816:21:19
ALTIUM LTD37.81-1.28-3.316:21:19
ALUMINA LTD1.94-0.07-3.716:21:19
AMCOR LTD16.78-0.37-2.216:21:19
AMP LTD0.93-0.04-4.116:21:19
AMPOL LTD30.03-0.72-2.316:21:19
ANSELL LTD32.99-0.62-1.816:21:19
AP EAGERS LIMITED12.29-0.80-6.116:21:19
APA GROUP9.63-0.24-2.416:21:19
APPEN LIMITED10.12-0.17-1.716:21:19
ARB CORP LTD44.01-1.28-2.816:21:19
ARDENT LEISURE GROUP LTD1.27-0.03-2.316:21:19
ARGO INVESTMENTS LTD10.06-0.12-1.216:21:19
ARISTOCRAT LEISURE LTD41.50-1.46-3.416:21:19
ASX LTD84.78-3.17-3.616:21:19
ATLAS ARTERIA LTD6.550.040.616:21:19
AUD-EUR FX Currency Pair0.630.00-0.416:21:19
AUD-GBP FX Currency Pair0.530.00-0.416:21:19
AUD-JPY FX Currency Pair81.74-1.03-1.216:21:19
AUD-NZD FX Currency Pair1.070.00-0.216:21:19
AUD-USD FX Currency Pair0.720.00-0.716:21:19
AURIZON HOLDINGS LTD3.57-0.06-1.716:21:19
AUSNET SERVICES2.510.010.416:21:19
AUST AND NZ BANKING GROUP28.11-0.47-1.616:21:19
AUSTRALIAN FOUNDATION INV CO8.64-0.08-0.916:21:19
AVENTUS RETAIL PROPERTY FUND3.250.041.216:21:19
BANK OF QUEENSLAND LTD7.86-0.16-2.016:21:19
BAPCOR LIMITED6.89-0.17-2.416:21:19
BEACH ENERGY LTD1.43-0.05-3.116:21:19
BEGA CHEESE LTD5.09-0.04-0.816:21:19
BENDIGO AND ADELAIDE BANK8.80-0.20-2.216:21:19
BETASHARES AU SUST-LEAD ETF18.95-0.46-2.416:21:19
BETASHARES AUS TOP 20 EQ YLD7.63-0.12-1.516:21:19
BETASHARES AUSTRALIAN DIVIDEND13.30-0.19-1.416:21:19
BETASHARES FTSE 100 ETF10.65-0.16-1.516:21:19
BETASHARES FTSE RAFI AU 20014.46-0.35-2.416:21:19
BHP BILLITON LTD45.70-2.31-4.816:21:19
BKI INVESTMENT CO LTD1.68-0.01-0.616:21:19
BLACKMORES LAB83.53-0.020.016:21:19
BLUESCOPE STEEL LTD19.01-0.77-3.916:21:19
BORAL LTD5.860.122.116:21:19
BRAMBLES LTD10.05-0.13-1.316:21:19
BRAVURA SOLUTIONS LTD2.270.020.916:21:19
BREVILLE GROUP26.99-1.04-3.716:21:19
BRICKWORKS LTD23.20-0.60-2.516:21:19
BWX LTD3.620.030.816:21:19
CADENCE CAPITAL LIMITED1.03-0.02-2.416:21:19
CARSALES.COM LIMITED21.10-0.89-4.016:21:19
CHALICE GOLD MINES LTD8.20-0.59-6.716:21:19
CHALLENGER LTD5.93-0.16-2.616:21:19
CHAMPION IRON LTD6.05-0.30-4.716:21:19
CHARTER HALL GROUP17.47-0.11-0.616:21:19
CIMIC GROUP LIMITED16.87-0.20-1.216:21:19
CLEANAWAY WASTE MANAGEMENT3.03-0.02-0.716:21:19
COCHLEAR LTD193.32-2.21-1.116:21:19
COLES GROUP LTD16.14-0.18-1.116:21:19
COLLINS FOODS LTD11.47-0.41-3.516:21:19
COMMONWEALTH BANK OF AUSTRALIA97.37-1.24-1.316:21:19
COMPUTERSHARE LTD20.20-0.47-2.316:21:19
COOPER ENERGY FPO0.30-0.01-1.616:21:19
Copper Future4.510.010.316:21:19
CORPORATE TRAVEL MANAGEMENT20.17-0.90-4.316:21:19
COSTA GROUP HOLDINGS LTD2.89-0.10-3.316:21:19
CREDIT CORP GROUP LTD33.58-0.87-2.516:21:19
CROMWELL CORPORATION FPO0.82-0.02-2.416:21:19
CROWN LTD12.46-0.09-0.716:21:19
Crude Oil Future83.75-1.99-2.316:21:19
CSL LTD264.52-6.73-2.516:21:19
CSR LTD5.63-0.11-1.916:21:19
DETERRA ROYALTIES LTD4.39-0.19-4.116:21:19
DEXUS PROPERTY GROUP10.70-0.14-1.316:21:19
DJERRIWARRH INVESTMENTS LTD3.30-0.06-1.816:21:19
Domain Holdings4.75-0.26-5.216:21:19
DOMINO'S PIZZA ANZ100.88-3.16-3.016:21:19
Dow Jones Future34,521.00-535.00-1.516:21:19
DOWNER EDI LTD5.40-0.16-2.916:21:19
EMERCHANTS LIMITED2.97-0.20-6.316:21:19
ENDEAVOUR GROUP LTD/AUSTRALI6.32-0.06-0.916:21:19
ESTIA HEALTH LTD2.13-0.08-3.616:21:19
EVOLUTION MINING LIMITED4.11-0.04-1.016:21:19
FISHER & PAYKEL HLTH27.83-0.63-2.216:21:19
FLETCHER BUILDING LTD6.59-0.02-0.316:21:19
FLIGHT CENTRE LTD16.81-0.54-3.116:21:19
FORTESCUE METALS GROUP LTD20.94-0.45-2.116:21:19
FUTURE GENERATION GLOBAL INV1.54-0.03-1.916:21:19
FUTURE GENERATION INVESTMENT C1.37-0.03-2.516:21:19
G8 EDUCATION LIMITED1.08-0.05-4.016:21:19
GENWORTH MORTGAGE INSURANCE AU2.32-0.02-0.916:21:19
Gold Future1,841.202.200.116:21:19
GOODMAN GROUP22.63-0.22-1.016:21:19
GPT GROUP5.21-0.09-1.716:21:19
GRAINCORP LTD7.52-0.15-2.016:21:19
GWA GROUP LTD2.58-0.08-3.016:21:19
Hang Seng Future24,760.003.000.016:21:19
HARVEY NORMAN HOLDINGS LTD5.03-0.03-0.616:21:19
HEALIUS LTD4.55-0.13-2.816:21:19
Hearts and Minds Investments Limited3.39-0.16-4.516:21:19
HIGHFIELD RESOURCES LTD0.79-0.10-10.816:21:19
HUB24 LTD27.30-1.25-4.416:21:19
IDP EDUCATION LTD30.44-1.42-4.516:21:19
ILUKA RESOURCES LTD10.69-0.18-1.716:21:19
INCITEC PIVOT LTD3.41-0.03-0.916:21:19
INDEPENDENCE GROUP NL12.80-0.55-4.116:21:19
INFOMEDIA LIMITED1.570.000.016:21:19
INGHAMS GROUP LTD3.20-0.05-1.516:21:19
INSURANCE AUSTRALIA GROUP4.36-0.05-1.116:21:19
INTEGRATED RESEARCH LIMI0.98-0.07-6.316:21:19
INVOCARE LTD10.94-0.25-2.216:21:19
IOOF HOLDINGS LTD FPO3.41-0.13-3.716:21:19
IPH Limited8.15-0.15-1.816:21:19
IRESS MARKET TECHNOLOGY11.34-0.35-3.016:21:19
ISHARES ASIA 50 ETF109.09-0.13-0.116:21:19
ISHARES CHINA LARGE-CAP ETF53.950.370.716:21:19
ISHARES CORE S&P/ASX 200 ETF29.40-0.63-2.116:21:19
ISHARES S&P 500619.57-10.07-1.616:21:19
ISHARES S&P EUR 35074.17-0.77-1.016:21:19
ISHARES S&P GLOBAL 100103.68-1.26-1.216:21:19
ISHARES S&P SMALL CAP ETF147.45-3.96-2.616:21:19
ISHARES S&P/ASX 2027.60-0.57-2.016:21:19
ISHARES S&P/ASX DIVIDEND OPP13.55-0.29-2.116:21:19
JAMES HARDIE INDUSTRIES-CDI48.60-1.11-2.216:21:19
JANUS HENDERSON GROUP-CDI51.70-1.57-2.916:21:19
JB HI-FI LTD47.75-0.43-0.916:21:19
JUMBO INTERACTIVE LIMITED17.94-0.77-4.116:21:19
KAROON GAS AUSTRALIA LTD1.89-0.08-4.116:21:19
KOGAN.COM LTD7.350.121.716:21:19
L1 LONG SHORT FUND LTD2.79-0.14-4.816:21:19
LEND LEASE GROUP10.18-0.25-2.416:21:19
LINK ADMINISTRATION HOLDINGS5.39-0.08-1.516:21:19
LOVISA HOLDINGS LTD17.60-0.58-3.216:21:19
LYNAS CORP LTD10.32-0.84-7.516:21:19
MACQUARIE GROUP LTD190.64-7.45-3.816:21:19
MAGELLAN FINANCIAL GROUP19.23-0.77-3.916:21:19
MAGELLAN FLAGSHIP FUND LTD2.75-0.06-2.116:21:19
Magellan Infrastructure Fund2.980.020.716:21:19
MCMILLAN SHAKESPEARE FPO11.65-0.24-2.016:21:19
MEDIBANK PRIVATE LTD3.26-0.02-0.616:21:19
MEGAPORT LTD14.80-0.68-4.416:21:19
MESOBLAST LTD1.18-0.07-5.616:21:19
METCASH LTD4.150.030.716:21:19
MINERAL RESOURCES LTD63.96-2.01-3.016:21:19
MIRVAC GROUP2.76-0.05-1.816:21:19
MONADELPHOUS GROUP LTD9.32-0.18-1.916:21:19
MOUNT GIBSON IRON LTD0.43-0.02-4.416:21:19
NANOSONICS LIMITED5.20-0.19-3.516:21:19
Nasdaq Future14,650.25-460.75-3.016:21:19
NATIONAL AUSTRALIA BANK LTD28.32-0.38-1.316:21:19
NATIONAL STORAGE REIT2.48-0.04-1.616:21:19
NEARMAP LTD1.37-0.05-3.216:21:19
NETWEALTH GROUP LTD15.47-0.99-6.016:21:19
NEWCREST MINING LTD25.26-0.29-1.116:21:19
NEXTDC LTD10.21-0.50-4.716:21:19
NIB HOLDINGS LTD6.54-0.16-2.416:21:19
NICKEL MINES LTD1.51-0.08-5.016:21:19
Nikkei Future27,370.00-450.00-1.616:21:19
NINE ENTERTAINMENT CO HOLDINGS2.62-0.08-3.016:21:19
NORTHERN STAR RESOURCES LTD9.830.101.016:21:19
NRW HOLDINGS LTD1.71-0.08-4.516:21:19
NUFARM LTD4.51-0.13-2.816:21:19
OFX GROUP LIMITED2.16-0.08-3.616:21:19
OOH!MEDIA LTD1.66-0.10-5.716:21:19
OPHIR HIGH CONVICTION FD-LIT3.24-0.15-4.416:21:19
ORICA LTD13.74-0.19-1.416:21:19
ORIGIN ENERGY LTD5.69-0.23-3.916:21:19
ORORA LTD3.47-0.04-1.116:21:19
OZ MINERALS LTD27.96-1.25-4.316:21:19
PALADIN ENERGY LTD0.77-0.10-11.016:21:19
PENDAL GROUP LTD5.16-0.14-2.616:21:19
PERENTI GLOBAL LTD0.86-0.03-3.416:21:19
PERPETUAL LTD34.28-1.32-3.716:21:19
PERSEUS MINING LTD1.54-0.03-1.616:21:19
PILBARA MINERALS LIMITED3.56-0.23-6.116:21:19
PLATINUM ASSET MANAGEMENT LTD2.48-0.08-3.116:21:19
PLATO INCOME MAXIMISER LTD1.19-0.03-2.516:21:19
POINTSBET HOLDINGS LTD6.05-0.33-5.216:21:19
POLYNOVO LTD1.41-0.08-5.416:21:19
PREMIER INVESTMENTS LTD27.31-0.45-1.616:21:19
PRO MEDICUS LIMITED FPO45.380.050.116:21:19
QANTAS AIRWAYS LTD4.89-0.15-3.016:21:19
QBE INSURANCE GROUP LTD11.78-0.27-2.216:21:19
QUBE LOGISTICS HOLDINGS LTD2.93-0.04-1.316:21:19
RAMELIUS RESOURCES OFP1.600.052.916:21:19
RAMSAY HEALTH CARE64.53-1.17-1.816:21:19
REA GROUP146.83-5.51-3.616:21:19
REDBUBBLE LTD2.04-0.06-2.916:21:19
REECE AUSTRALIA LTD22.06-1.06-4.616:21:19
REGIS HEALTHCARE LTD1.820.000.016:21:19
REGIS RESOURCES LTD16:21:19
RELIANCE WORLDWIDE CORP LTD5.58-0.19-3.316:21:19
RESMED INC-CDI32.79-0.57-1.716:21:19
RESOLUTE MINING LTD0.36-0.01-1.416:21:19
RIO TINTO LTD108.72-4.69-4.116:21:19
S&P 500 Future4,443.75-100.00-2.216:21:19
S&P ASX 2007,175.80-166.60-2.316:21:19
S&P ASX 200 Index Futures Contract7,069.00-178.00-2.516:21:19
SANDFIRE RESOURCES NL6.88-0.49-6.616:21:19
SANTOS LTD7.07-0.19-2.616:21:19
SCENTRE GROUP2.95-0.05-1.716:21:19
SCHRODER REAL RETURN FUND3.77-0.02-0.516:21:19
SEEK LTD28.88-0.88-3.016:21:19
SELECT HARVESTS FPO5.56-0.01-0.216:21:19
SERVICE STREAM LIMITED0.81-0.02-2.416:21:19
SEVEN GROUP HOLDINGS LTD21.22-0.52-2.416:21:19
SEVEN WEST MEDIA LTD0.62-0.04-5.316:21:19
SHOPPING CENTRES AUSTRALASIA2.78-0.04-1.416:21:19
SIGMA PHARMACEUTICAL FPO0.48-0.01-2.016:21:19
Silver Future24.500.291.216:21:19
SILVER LAKE RESOURCES LTD1.860.010.816:21:19
SIMS METAL MANAGEMENT LTD15.07-0.66-4.216:21:19
SMARTGROUP CORP LTD7.08-0.18-2.516:21:19
SONIC HEALTHCARE38.85-1.26-3.116:21:19
SOUTH32 LTD4.09-0.09-2.216:21:19
SOUTHERN CROSS MEDIA GROUP L1.850.010.516:21:19
SPARK NEW ZEALAND LTD4.220.010.216:21:19
SPDR MSCI AUST SEL HIGH DIV30.76-0.80-2.516:21:19
SPDR S&P GLOBAL DIVIDEND ETF18.94-0.09-0.516:21:19
SPDR S&P/ASX 200 FIN EX-A-REIT20.58-0.36-1.716:21:19
SPDR S&P/ASX 200 FUND66.43-1.48-2.216:21:19
SPDR S&P/ASX 50 FUND63.27-1.35-2.116:21:19
STAR ENTERTAINMENT GRP LTD/THE3.36-0.11-3.216:21:19
STOCKLAND4.03-0.09-2.216:21:19
SUNCORP GROUP LTD11.30-0.22-1.916:21:19
SUPER CHEAP AUTO GRP FPO11.62-0.31-2.616:21:19
SUPERLOOP LTD1.16-0.01-0.416:21:19
SYDNEY AIRPORT8.660.010.116:21:19
TABCORP HOLDINGS LTD5.02-0.12-2.316:21:19
TECHNOLOGY ONE LTD10.51-0.39-3.616:21:19
TELSTRA CORP LTD4.09-0.06-1.416:21:19
TPG TELECOM LIMITED6.10-0.09-1.516:21:19
TRANSURBAN GROUP12.910.000.016:21:19
TREASURY WINE ESTATES LTD11.41-0.11-1.016:21:19
TYRO PAYMENTS LTD2.37-0.11-4.416:21:19
VANECK VECTORS AUS EQUAL WEIGHT33.09-0.92-2.716:21:19
VANECK VECTORS AUSTRALIAN PROP24.06-0.43-1.816:21:19
VANECK VECTORS FTSE GLOBAL INF21.53-0.04-0.216:21:19
VANECK VECTORS S&P/ASX MIDCAP37.15-1.17-3.116:21:19
VANGUARD AUST SHARES HIGH ETF64.76-1.49-2.216:21:19
VANGUARD AUST SHARES IDX ETF91.87-2.07-2.216:21:19
VANGUARD ETHICALLY CONSCIOUS ETF58.00-1.12-1.916:21:19
VANGUARD FTSE ALLW EX-US ETF84.42-0.48-0.616:21:19
VANGUARD FTSE EMERGING MKTS77.21-0.40-0.516:21:19
VANGUARD US TOTL MKT ETF311.50-4.97-1.616:21:19
VICINITY CENTRES1.63-0.04-2.416:21:19
VIRGIN MONEY UK PLC3.57-0.02-0.616:21:19
VIRTUS HEALTH LTD7.210.010.116:21:19
VIVA ENERGY GROUP LTD2.21-0.09-3.916:21:19
WAM CAPITAL LIMITED FPO2.21-0.01-0.516:21:19
WAM LEADERS LTD1.46-0.05-3.316:21:19
WEBJET LTD5.09-0.12-2.316:21:19
WESFARMERS LTD53.07-1.23-2.316:21:19
WESTERN AREAS LTD3.42-0.06-1.716:21:19
WESTGOLD RESOURCES LTD2.040.021.016:21:19
WESTPAC BANKING CORP20.98-0.13-0.616:21:19
WHITEHAVEN COAL LTD2.77-0.18-6.116:21:19
WISETECH GLOBAL LTD51.02-0.91-1.816:21:19
WOODSIDE PETROLEUM LTD25.19-0.62-2.416:21:19
WOOLWORTHS LTD34.75-0.33-0.916:21:19
WORLEYPARSONS LTD11.87-0.44-3.616:21:19
XERO LTD117.31-0.09-0.116:21:19
ZIP CO LTD3.33-0.28-7.816:21:19
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    QOZJOYInstalment MINIBETASHARES FTSE RAFI AU 2008.37 AUD9.18 AUD0.579
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...