ProductIndicationChangeChange In PercentPrevious CloseLast Update
BETASHARES NASDAQ 100 ETF19.42 AUD-0.23 AUD-1.1719.65 AUD16:22:05
23/10/2019
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD12.05-0.20-1.616:22:05
A2B AUSTRALIA LTD1.530.000.316:22:05
ADELAIDE BRIGHTON LTD3.100.020.616:22:05
AFTERPAY TOUCH GROUP LTD29.780.572.016:22:05
AGL ENERGY LTD19.610.150.816:22:05
AINSWORTH GAME TECH0.820.011.216:22:05
ALS LTD8.09-0.17-2.116:22:05
ALTIUM LTD32.47-0.18-0.616:22:05
ALUMINA LTD2.340.000.016:22:05
AMAYSIM AUSTRALIA LTD0.37-0.02-5.116:22:05
AMCOR LTD14.09-0.11-0.816:22:05
AMP LTD1.79-0.01-0.616:22:05
ANSELL LTD27.54-0.28-1.016:22:05
APA GROUP11.380.050.416:22:05
APPEN LIMITED21.650.391.816:22:05
ARB CORP LTD17.300.231.316:22:05
ARDENT LEISURE GROUP LTD1.220.000.016:22:05
ARGO INVESTMENTS LTD8.37-0.03-0.416:22:05
ARISTOCRAT LEISURE LTD31.760.100.316:22:05
ASX LTD82.360.020.016:22:05
ATLAS ARTERIA LTD8.420.091.116:22:05
AUD-EUR FX Currency Pair0.620.00-0.216:22:05
AUD-GBP FX Currency Pair0.530.000.516:22:05
AUDIO PIXELS HOLDINGS LIMITED17.450.100.616:22:05
AUD-JPY FX Currency Pair74.16-0.57-0.816:22:05
AUD-NZD FX Currency Pair1.070.000.016:22:05
AUD-USD FX Currency Pair0.680.00-0.516:22:05
AURIZON HOLDINGS LTD5.900.040.716:22:05
AUSDRILL2.21-0.01-0.516:22:05
AUSNET SERVICES1.84-0.01-0.516:22:05
AUST AND NZ BANKING GROUP27.890.060.216:22:05
AUSTRALIAN AGRICULTURAL1.00-0.01-1.016:22:05
AUSTRALIAN FOUNDATION INV CO6.47-0.02-0.316:22:05
AVENTUS RETAIL PROPERTY FUND2.77-0.01-0.416:22:05
AVEO GROUP2.13-0.01-0.516:22:05
BANK OF QUEENSLAND LTD9.08-0.08-0.916:22:05
BAPCOR LIMITED6.95-0.06-0.916:22:05
BEACH ENERGY LTD2.34-0.01-0.416:22:05
BELLAMY S AUSTRALIA LTD12.900.010.116:22:05
BENDIGO AND ADELAIDE BANK11.010.000.016:22:05
BETASHARES AUS TOP 20 EQ YLD8.470.010.116:22:05
BETASHARES AUSTRALIA 200 ETF111.50-0.20-0.216:22:05
BETASHARES AUSTRALIAN DIVIDEND15.21-0.05-0.316:22:05
BETASHARES FTSE RAFI AU 20013.97-0.04-0.316:22:05
BETASHARES MANAGED RISK AUSTRA16.97-0.07-0.416:22:05
BETASHARES NASDAQ 100 ETF19.42-0.23-1.216:22:05
BHP BILLITON LTD35.400.010.016:22:05
BINGO INDUSTRIES LTD2.41-0.01-0.416:22:05
BKI INVESTMENT CO LTD1.660.000.016:22:05
BLACKMORES LAB86.300.300.316:22:05
BLUESCOPE STEEL LTD12.660.040.316:22:05
BORAL LTD4.890.020.416:22:05
BRAMBLES LTD12.160.030.216:22:05
BRAVURA SOLUTIONS LTD3.970.051.316:22:05
BREVILLE GROUP14.910.110.716:22:05
BRICKWORKS LTD18.22-0.05-0.316:22:05
BWX LTD4.02-0.02-0.516:22:05
CADENCE CAPITAL LIMITED0.76-0.01-0.716:22:05
CALTEX AUSTRALIA LTD27.24-0.13-0.516:22:05
CARDNO LIMITED FPO0.620.058.816:22:05
CARSALES.COM LIMITED15.00-0.05-0.316:22:05
CHALLENGER LTD7.73-0.09-1.216:22:05
CHAMPION IRON LTD2.00-0.04-2.016:22:05
CHARTER HALL GROUP11.75-0.02-0.216:22:05
CIMIC GROUP LIMITED32.720.170.516:22:05
CLEANAWAY WASTE MANAGEMENT2.10-0.01-0.516:22:05
COCA-COLA AMATIL LTD10.19-0.04-0.416:22:05
COCHLEAR LTD201.94-0.48-0.216:22:05
COLES GROUP LTD14.970.030.216:22:05
COMMONWEALTH BANK OF AUSTRALIA79.940.030.016:22:05
COMPUTERSHARE LTD15.87-0.16-1.016:22:05
Copper Future2.62-0.02-0.816:22:05
CORPORATE TRAVEL MANAGEMENT17.90-0.17-0.916:22:05
COSTA GROUP HOLDINGS LTD16:22:05
CREDIT CORP GROUP LTD30.82-0.88-2.816:22:05
CROMWELL CORPORATION FPO1.320.000.016:22:05
CROWN LTD12.170.020.216:22:05
Crude Oil Future54.050.711.316:22:05
CSL LTD250.64-0.110.016:22:05
CSR LTD4.15-0.09-2.116:22:05
CYBG PLC - CDI2.68-0.06-2.216:22:05
DACIAN GOLD LTD1.590.074.316:22:05
DEXUS PROPERTY GROUP12.070.403.416:22:05
DJERRIWARRH INVESTMENTS LTD3.560.041.116:22:05
Domain Holdings3.26-0.02-0.616:22:05
DOMINO'S PIZZA ANZ49.42-0.67-1.316:22:05
Dow Jones Future26,725.00-115.00-0.416:22:05
DOWNER EDI LTD7.980.000.016:22:05
ELIXINOL GLOBAL LTD1.88-0.08-4.116:22:05
EMECO HOLDINGS LTD FPO1.980.000.016:22:05
ESTIA HEALTH LTD2.810.010.416:22:05
EVOLUTION MINING LIMITED4.070.010.216:22:05
FLETCHER BUILDING LTD4.420.081.816:22:05
FLEXIGROUP LTD1.98-0.03-1.516:22:05
FLIGHT CENTRE LTD43.900.250.616:22:05
FORTESCUE METALS GROUP LTD8.710.192.216:22:05
FREEDOM NUTRITIONAL5.690.091.616:22:05
FUTURE GENERATION GLOBAL INV1.27-0.01-0.816:22:05
FUTURE GENERATION INVESTMENT C1.130.000.016:22:05
G8 EDUCATION LIMITED2.540.010.416:22:05
GALAXY RESOURCES LTD0.85-0.07-7.116:22:05
GENWORTH MORTGAGE INSURANCE AU3.68-0.10-2.616:22:05
Gold Future1,492.904.600.316:22:05
GOODMAN GROUP14.22-0.12-0.816:22:05
GPT GROUP6.270.020.316:22:05
GRAINCORP LTD7.49-0.10-1.316:22:05
GWA GROUP LTD3.120.020.616:22:05
Hang Seng Future26,547.00-246.00-0.916:22:05
HARVEY NORMAN HOLDINGS LTD4.10-0.04-1.016:22:05
HEALIUS LTD3.08-0.01-0.316:22:05
Hearts and Minds Investments Limited2.970.031.016:22:05
HIGHFIELD RESOURCES LTD0.65-0.02-2.316:22:05
HUB24 LTD12.32-0.24-1.916:22:05
IDP EDUCATION LTD16.600.201.216:22:05
ILUKA RESOURCES LTD8.760.010.116:22:05
INCITEC PIVOT LTD3.44-0.04-1.116:22:05
INDEPENDENCE GROUP NL6.040.020.316:22:05
INFIGEN ENERGY0.66-0.01-0.816:22:05
INFOMEDIA LIMITED2.290.010.416:22:05
INGHAMS GROUP LTD3.090.000.016:22:05
INSURANCE AUSTRALIA GROUP8.060.010.116:22:05
INTEGRATED RESEARCH LIMI2.920.010.316:22:05
INVOCARE LTD13.640.000.016:22:05
IOOF HOLDINGS LTD FPO7.540.233.116:22:05
IPH Limited8.090.091.116:22:05
IRESS MARKET TECHNOLOGY11.31-0.15-1.316:22:05
ISHARES ASIA 50 ETF88.55-0.26-0.316:22:05
ISHARES CHINA LARGE-CAP ETF60.07-0.12-0.216:22:05
ISHARES GLOBAL 100 AUD HEDGED115.20-0.77-0.716:22:05
ISHARES MSCI EAFE96.80-0.41-0.416:22:05
ISHARES MSCI EMERGING MKTS61.57-0.04-0.116:22:05
ISHARES S&P 500438.56-1.49-0.316:22:05
ISHARES S&P EUR 35064.41-0.17-0.316:22:05
ISHARES S&P GLOBAL 10073.00-0.16-0.216:22:05
ISHARES S&P GLOBAL CONSUMER ST79.03-0.08-0.116:22:05
ISHARES S&P GLOBAL HEALTHCARE90.400.130.116:22:05
ISHARES S&P/ASX 2025.85-0.10-0.416:22:05
ISHARES S&P/ASX 200 ETF27.16-0.02-0.116:22:05
ISHARES S&P/ASX DIVIDEND OPP13.78-0.04-0.316:22:05
ISHARES S&P/ASX SMALL ORDINARY4.980.020.416:22:05
JAMES HARDIE INDUSTRIES-CDI25.050.070.316:22:05
JANUS HENDERSON GROUP-CDI32.66-0.34-1.016:22:05
JB HI-FI LTD34.14-0.41-1.216:22:05
JUMBO INTERACTIVE LIMITED26.01-0.63-2.416:22:05
KAROON GAS AUSTRALIA LTD16:22:05
KOGAN.COM LTD7.040.071.016:22:05
L1 LONG SHORT FUND LTD1.570.010.316:22:05
LEND LEASE GROUP18.140.170.916:22:05
LINK ADMINISTRATION HOLDINGS5.77-0.02-0.316:22:05
LIQUEFIELD NATURAL GAS0.21-0.01-2.416:22:05
LOVISA HOLDINGS LTD13.59-0.22-1.616:22:05
LYNAS CORP LTD2.55-0.04-1.516:22:05
MACQUARIE GROUP LTD132.01-1.05-0.816:22:05
MAGELLAN FINANCIAL GROUP48.47-0.81-1.616:22:05
MAGELLAN FLAGSHIP FUND LTD3.210.010.316:22:05
MAGELLAN GLOBAL TRUST1.81-0.01-0.316:22:05
Magellan Infrastructure Fund3.250.010.316:22:05
MAYNE PHARMA GROUP LIMITED0.55-0.03-4.316:22:05
MCMILLAN SHAKESPEARE FPO14.850.000.016:22:05
MEDIBANK PRIVATE LTD3.420.000.016:22:05
MEDUSA MINING LTD0.74-0.02-2.016:22:05
MEGAPORT LTD8.82-0.97-9.916:22:05
MESOBLAST LTD1.800.084.316:22:05
METCASH LTD2.80-0.04-1.416:22:05
MILTON CORPORATION LIMITED4.86-0.03-0.616:22:05
MINERAL RESOURCES LTD13.220.211.616:22:05
MIRVAC GROUP3.160.010.316:22:05
MONADELPHOUS GROUP LTD15.43-0.24-1.516:22:05
MOUNT GIBSON IRON LTD0.70-0.02-2.116:22:05
MYER HOLDINGS LTD0.58-0.01-1.716:22:05
NANOSONICS LIMITED6.70-0.16-2.316:22:05
Nasdaq Future7,848.00-118.75-1.516:22:05
NATIONAL AUSTRALIA BANK LTD28.87-0.18-0.616:22:05
NATIONAL STORAGE REIT1.830.000.016:22:05
NEARMAP LTD2.970.010.316:22:05
NETWEALTH GROUP LTD8.59-0.31-3.516:22:05
NEWCREST MINING LTD32.54-0.05-0.216:22:05
NEXTDC LTD6.30-0.04-0.616:22:05
NIB HOLDINGS LTD7.060.101.416:22:05
Nikkei Future22,625.00-110.00-0.516:22:05
NINE ENTERTAINMENT CO HOLDINGS1.79-0.03-1.616:22:05
NORTHERN STAR RESOURCES LTD9.62-0.16-1.616:22:05
NRW HOLDINGS LTD2.35-0.08-3.316:22:05
NUFARM LTD6.29-0.01-0.216:22:05
OFX GROUP LIMITED1.35-0.01-0.416:22:05
OIL SEARCH LTD7.140.050.716:22:05
OOH!MEDIA LTD2.59-0.04-1.516:22:05
ORICA LTD23.44-0.11-0.516:22:05
ORIGIN ENERGY LTD7.900.010.116:22:05
OROCOBRE LTD2.300.031.316:22:05
ORORA LTD3.060.020.716:22:05
OZ MINERALS LTD9.92-0.01-0.116:22:05
PENDAL GROUP LTD7.17-0.07-1.016:22:05
PERPETUAL LTD35.56-0.15-0.416:22:05
PLATINUM ASSET MANAGEMENT LTD4.10-0.06-1.416:22:05
PLATO INCOME MAXIMISER LTD1.16-0.01-0.916:22:05
POLYNOVO LTD2.39-0.09-3.616:22:05
PREMIER INVESTMENTS LTD18.94-0.07-0.416:22:05
PRO MEDICUS LIMITED FPO28.19-1.82-6.116:22:05
QANTAS AIRWAYS LTD6.52-0.02-0.316:22:05
QBE INSURANCE GROUP LTD12.620.010.116:22:05
QUBE LOGISTICS HOLDINGS LTD3.290.041.216:22:05
RAMSAY HEALTH CARE68.770.260.416:22:05
REA GROUP109.15-0.31-0.316:22:05
REECE AUSTRALIA LTD10.04-0.05-0.516:22:05
REGIS HEALTHCARE LTD3.360.030.916:22:05
REGIS RESOURCES LTD4.79-0.03-0.616:22:05
RELIANCE WORLDWIDE CORP LTD4.270.020.516:22:05
RESMED INC-CDI18.50-0.51-2.716:22:05
RESOLUTE MINING LTD1.200.010.816:22:05
RETAIL FOOD GROUP LTD0.140.000.016:22:05
RIO TINTO LTD89.800.370.416:22:05
RUSSELL HIGH DIVIDEND AUST SHS30.23-0.07-0.216:22:05
S&P 500 Future2,990.75-21.25-0.716:22:05
S&P ASX 2006,673.100.900.016:22:05
S&P ASX 200 Index Futures Contract6,647.004.000.116:22:05
SANDFIRE RESOURCES NL6.21-0.11-1.716:22:05
SANTOS LTD7.900.131.716:22:05
SARACEN MINERAL FPO3.710.185.116:22:05
SCENTRE GROUP3.910.041.016:22:05
SCHRODER REAL RETURN FUND3.70-0.03-0.816:22:05
SEEK LTD21.670.020.116:22:05
SELECT HARVESTS FPO7.69-0.11-1.416:22:05
SERVICE STREAM LIMITED2.65-0.12-4.316:22:05
SEVEN WEST MEDIA LTD0.40-0.03-6.016:22:05
SHOPPING CENTRES AUSTRALASIA2.74-0.01-0.416:22:05
SIGMA PHARMACEUTICAL FPO0.57-0.01-1.716:22:05
Silver Future17.55-0.04-0.216:22:05
SIMS METAL MANAGEMENT LTD10.150.313.216:22:05
SMARTGROUP CORP LTD11.220.070.616:22:05
SONIC HEALTHCARE28.31-0.38-1.316:22:05
SOUTH32 LTD2.57-0.03-1.216:22:05
SOUTHERN CROSS MEDIA GROUP LTD0.85-0.01-1.216:22:05
SPARK INFRASTRUCTURE GRP2.03-0.01-0.516:22:05
SPARK NEW ZEALAND LTD4.13-0.15-3.516:22:05
SPDR MSCI AUST SEL HIGH DIV29.82-0.12-0.416:22:05
SPDR S&P GLOBAL DIVIDEND ETF20.370.030.116:22:05
SPDR S&P/ASX 200 FIN EX-A-REIT20.81-0.09-0.416:22:05
SPDR S&P/ASX 200 FUND61.80-0.030.016:22:05
SPDR S&P/ASX 200 LIST PROP FD14.36-0.10-0.716:22:05
SPDR S&P/ASX 50 FUND61.54-0.14-0.216:22:05
SPEEDCAST INTERNATIONAL LTD1.00-0.01-0.516:22:05
STAR ENTERTAINMENT GRP LTD/THE4.460.010.216:22:05
STOCKLAND4.780.000.016:22:05
SUNCORP GROUP LTD13.555.2362.816:22:05
SUPER CHEAP AUTO GRP FPO8.950.212.416:22:05
SYDNEY AIRPORT8.570.091.116:22:05
TABCORP HOLDINGS LTD4.84-0.01-0.216:22:05
TECHNOLOGY ONE LTD7.24-0.13-1.816:22:05
TELSTRA CORP LTD3.57-0.04-1.116:22:05
THE REJECT SHOP LTD2.330.000.016:22:05
TPG TELECOM LTD6.740.020.316:22:05
TRANSURBAN GROUP14.580.110.816:22:05
TREASURY WINE ESTATES LTD17.100.160.916:22:05
VANECK VECTORS AUS EQUAL WEIGHT31.02-0.05-0.216:22:05
VANECK VECTORS AUSTRALIAN PROP25.940.060.216:22:05
VANECK VECTORS FTSE GLOBAL INF21.860.010.016:22:05
VANECK VECTORS GOLD MINERS ETF38.800.360.916:22:05
VANECK VECTORS S&P/ASX MIDCAP28.50-0.10-0.316:22:05
VANECK VECTORS SMALL CAP DIV20.74-0.10-0.516:22:05
VANGUARD AUST PROP SC INDX ETF91.860.410.416:22:05
VANGUARD AUST SHARES HIGH ETF60.32-0.16-0.316:22:05
VANGUARD AUST SHARES IDX ETF84.53-0.040.016:22:05
VANGUARD FTSE ALLW EX-US ETF74.36-0.15-0.216:22:05
VANGUARD US TOTL MKT ETF221.70-0.72-0.316:22:05
VICINITY CENTRES2.690.072.716:22:05
VIRTUS HEALTH LTD4.38-0.09-2.016:22:05
VIVA ENERGY GROUP LTD1.970.010.516:22:05
VOCUS GROUP LTD3.570.000.016:22:05
WAM CAPITAL LIMITED FPO2.200.000.016:22:05
WAM LEADERS LTD1.180.021.316:22:05
WEBJET LTD10.60-0.21-1.916:22:05
WESFARMERS LTD40.2715.3761.716:22:05
WESTERN AREAS LTD3.250.134.216:22:05
WESTPAC BANKING CORP28.91-0.35-1.216:22:05
WHITEHAVEN COAL LTD3.350.072.116:22:05
WISETECH GLOBAL LTD28.531.134.116:22:05
WOODSIDE PETROLEUM LTD31.750.050.216:22:05
WOOLWORTHS LTD37.3314.2361.616:22:05
WORLEYPARSONS LTD13.69-0.10-0.716:22:05
XERO LTD66.10-2.15-3.216:22:05
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 

 

Please wait...