ProductIndicationChangeChange In PercentPrevious CloseLast Update
AUDIO PIXELS HOLDINGS LIMITED16.50 AUD0.40 AUD2.4816.10 AUD12:52:03
09/12/2019
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD14.04-0.50-3.512:52:03
A2B AUSTRALIA LTD12:52:03
ADELAIDE BRIGHTON LTD3.44-0.05-1.412:52:03
AFTERPAY LIMITED29.70-0.20-0.712:52:03
AGL ENERGY LTD20.560.140.712:52:03
AINSWORTH GAME TECH0.700.022.912:52:03
ALS LTD8.98-0.06-0.612:52:03
ALTIUM LTD35.72-0.28-0.812:52:03
ALUMINA LTD2.250.031.112:52:03
AMAYSIM AUSTRALIA LTD0.41-0.01-1.212:52:03
AMCOR LTD15.220.211.412:52:03
AMP LTD1.880.031.812:52:03
ANSELL LTD29.300.040.112:52:03
APA GROUP10.900.171.612:52:03
APPEN LIMITED22.82-0.13-0.612:52:03
ARB CORP LTD18.78-0.07-0.412:52:03
ARDENT LEISURE GROUP LTD1.190.010.412:52:03
ARGO INVESTMENTS LTD8.560.040.512:52:03
ARISTOCRAT LEISURE LTD33.59-0.28-0.812:52:03
ASX LTD80.020.190.212:52:03
ATLAS ARTERIA LTD7.64-0.02-0.212:52:03
AUD-EUR FX Currency Pair0.620.000.312:52:03
AUD-GBP FX Currency Pair0.520.00-0.112:52:03
AUDIO PIXELS HOLDINGS LIMITED16.500.402.512:52:03
AUD-JPY FX Currency Pair74.15-0.19-0.312:52:03
AUD-NZD FX Currency Pair1.040.00-0.112:52:03
AUD-USD FX Currency Pair0.680.00-0.212:52:03
AURIZON HOLDINGS LTD5.600.030.512:52:03
AUSNET SERVICES1.670.00-0.112:52:03
AUST AND NZ BANKING GROUP24.55-0.04-0.212:52:03
AUSTRALIAN AGRICULTURAL1.140.011.312:52:03
AUSTRALIAN FOUNDATION INV CO6.92-0.01-0.112:52:03
AVENTUS RETAIL PROPERTY FUND2.900.00-0.212:52:03
BANK OF QUEENSLAND LTD7.470.071.012:52:03
BAPCOR LIMITED6.570.000.012:52:03
BEACH ENERGY LTD2.620.135.012:52:03
BELLAMY S AUSTRALIA LTD13.220.000.012:52:03
BENDIGO AND ADELAIDE BANK9.80-0.01-0.112:52:03
BETASHARES AUS TOP 20 EQ YLD8.440.030.412:52:03
BETASHARES AUSTRALIA 200 ETF112.950.260.212:52:03
BETASHARES AUSTRALIAN DIVIDEND14.840.050.312:52:03
BETASHARES FTSE RAFI AU 20013.960.080.612:52:03
BETASHARES MANAGED RISK AUSTRA17.1612:52:03
BETASHARES NASDAQ 100 ETF20.830.170.812:52:03
BHP BILLITON LTD37.890.531.412:52:03
BINGO INDUSTRIES LTD2.850.020.712:52:03
BKI INVESTMENT CO LTD1.650.000.312:52:03
BLACKMORES LAB80.910.330.412:52:03
BLUESCOPE STEEL LTD15.210.201.312:52:03
BORAL LTD4.59-0.02-0.412:52:03
BRAMBLES LTD12.420.060.512:52:03
BRAVURA SOLUTIONS LTD4.93-0.10-2.012:52:03
BREVILLE GROUP16.84-0.08-0.412:52:03
BRICKWORKS LTD18.840.010.112:52:03
BWX LTD4.30-0.16-3.612:52:03
CADENCE CAPITAL LIMITED0.750.010.712:52:03
CALTEX AUSTRALIA LTD34.43-0.08-0.212:52:03
CARDNO LIMITED FPO0.47-0.02-4.112:52:03
CARSALES.COM LIMITED16.760.020.112:52:03
CHALLENGER LTD7.920.050.612:52:03
CHAMPION IRON LTD2.690.208.012:52:03
CHARTER HALL GROUP10.39-0.18-1.712:52:03
CIMIC GROUP LIMITED33.100.200.612:52:03
CLEANAWAY WASTE MANAGEMENT2.050.000.012:52:03
CLINUVEL PHARM LTD26.01-0.35-1.312:52:03
COCA-COLA AMATIL LTD11.220.020.212:52:03
COCHLEAR LTD230.790.490.212:52:03
COLES GROUP LTD15.280.020.112:52:03
COMMONWEALTH BANK OF AUSTRALIA79.21-0.58-0.712:52:03
COMPUTERSHARE LTD17.04-0.07-0.412:52:03
COOPER ENERGY FPO0.560.023.212:52:03
Copper Future2.730.062.212:52:03
CORPORATE TRAVEL MANAGEMENT19.63-0.15-0.812:52:03
COSTA GROUP HOLDINGS LTD2.440.00-0.212:52:03
CREDIT CORP GROUP LTD32.880.652.012:52:03
CROMWELL CORPORATION FPO1.220.00-0.212:52:03
CROWN LTD12.260.060.512:52:03
Crude Oil Future58.490.591.012:52:03
CSL LTD279.25-1.75-0.612:52:03
CSR LTD4.70-0.02-0.512:52:03
DACIAN GOLD LTD1.35-0.03-2.212:52:03
DEXUS PROPERTY GROUP12.160.010.112:52:03
DJERRIWARRH INVESTMENTS LTD3.60-0.03-0.812:52:03
Domain Holdings3.500.000.012:52:03
DOMINO'S PIZZA ANZ51.320.571.112:52:03
Dow Jones Future27,971.00258.000.912:52:03
DOWNER EDI LTD8.280.060.712:52:03
ELIXINOL GLOBAL LTD0.74-0.14-15.512:52:03
EMECO HOLDINGS LTD FPO1.940.010.312:52:03
EMERCHANTS LIMITED4.45-0.03-0.712:52:03
ESTIA HEALTH LTD2.48-0.18-6.812:52:03
EVOLUTION MINING LIMITED3.78-0.11-2.812:52:03
FLETCHER BUILDING LTD4.970.061.312:52:03
FLEXIGROUP LTD2.020.031.512:52:03
FLIGHT CENTRE LTD42.86-0.53-1.212:52:03
FORTESCUE METALS GROUP LTD10.020.111.112:52:03
FREEDOM NUTRITIONAL5.170.040.712:52:03
FUTURE GENERATION GLOBAL INV1.260.00-0.412:52:03
FUTURE GENERATION INVESTMENT C1.170.00-0.412:52:03
G8 EDUCATION LIMITED1.900.041.912:52:03
GALAXY RESOURCES LTD0.860.011.212:52:03
GENWORTH MORTGAGE INSURANCE AU3.61-0.02-0.612:52:03
Gold Future1,464.90-15.70-1.112:52:03
GOODMAN GROUP14.560.120.812:52:03
GPT GROUP6.02-0.02-0.312:52:03
GRAINCORP LTD7.75-0.01-0.112:52:03
GWA GROUP LTD3.370.010.112:52:03
Hang Seng Future26,455.0035.000.112:52:03
HARVEY NORMAN HOLDINGS LTD4.290.030.612:52:03
HEALIUS LTD2.920.00-0.212:52:03
Hearts and Minds Investments Limited3.22-0.03-0.912:52:03
HIGHFIELD RESOURCES LTD0.640.000.012:52:03
HUB24 LTD10.10-0.18-1.812:52:03
IDP EDUCATION LTD17.80-0.11-0.612:52:03
ILUKA RESOURCES LTD9.560.131.412:52:03
INCITEC PIVOT LTD3.130.020.612:52:03
INDEPENDENCE GROUP NL5.930.010.112:52:03
INFIGEN ENERGY0.610.000.012:52:03
INFOMEDIA LIMITED2.06-0.05-2.112:52:03
INGHAMS GROUP LTD3.370.000.012:52:03
INSURANCE AUSTRALIA GROUP7.850.000.012:52:03
INTEGRATED RESEARCH LIMI3.24-0.01-0.312:52:03
INVOCARE LTD12.990.141.012:52:03
IOOF HOLDINGS LTD FPO7.840.030.312:52:03
IPH Limited8.03-0.08-1.012:52:03
IRESS MARKET TECHNOLOGY13.290.131.012:52:03
ISHARES ASIA 50 ETF90.720.300.312:52:03
ISHARES CHINA LARGE-CAP ETF60.450.200.312:52:03
ISHARES GLOBAL 100 AUD HEDGED121.181.161.012:52:03
ISHARES MSCI EAFE100.400.590.612:52:03
ISHARES MSCI EMERGING MKTS62.980.150.212:52:03
ISHARES S&P 500462.803.630.812:52:03
ISHARES S&P EUR 35066.510.280.412:52:03
ISHARES S&P GLOBAL 10077.000.690.912:52:03
ISHARES S&P GLOBAL CONSUMER ST80.750.460.612:52:03
ISHARES S&P GLOBAL HEALTHCARE99.481.201.212:52:03
ISHARES S&P/ASX 2025.970.110.412:52:03
ISHARES S&P/ASX 200 ETF27.520.110.412:52:03
ISHARES S&P/ASX DIVIDEND OPP14.050.100.712:52:03
ISHARES S&P/ASX SMALL ORDINARY4.96-0.03-0.612:52:03
JAMES HARDIE INDUSTRIES-CDI28.33-0.48-1.712:52:03
JANUS HENDERSON GROUP-CDI36.680.080.212:52:03
JB HI-FI LTD38.05-0.03-0.112:52:03
JUMBO INTERACTIVE LIMITED18.21-0.82-4.312:52:03
KAROON GAS AUSTRALIA LTD1.100.032.812:52:03
KOGAN.COM LTD7.200.050.712:52:03
L1 LONG SHORT FUND LTD1.610.010.612:52:03
LEND LEASE GROUP19.00-0.03-0.112:52:03
LINK ADMINISTRATION HOLDINGS5.620.061.012:52:03
LIQUEFIELD NATURAL GAS0.20-0.01-4.912:52:03
LOVISA HOLDINGS LTD12.150.131.112:52:03
LYNAS CORP LTD2.100.052.412:52:03
MACQUARIE GROUP LTD135.920.520.412:52:03
MAGELLAN FINANCIAL GROUP52.770.430.812:52:03
MAGELLAN FLAGSHIP FUND LTD3.570.061.712:52:03
MAGELLAN GLOBAL TRUST1.950.010.312:52:03
Magellan Infrastructure Fund3.240.010.312:52:03
MAYNE PHARMA GROUP LIMITED0.43-0.01-1.112:52:03
MCMILLAN SHAKESPEARE FPO12.43-1.92-13.412:52:03
MEDIBANK PRIVATE LTD3.240.030.912:52:03
MEDUSA MINING LTD0.730.000.012:52:03
MEGAPORT LTD9.63-0.02-0.212:52:03
MESOBLAST LTD1.89-0.01-0.812:52:03
METCASH LTD2.71-0.06-2.212:52:03
MILTON CORPORATION LIMITED4.880.000.012:52:03
MINERAL RESOURCES LTD15.44-0.04-0.312:52:03
MIRVAC GROUP3.390.030.912:52:03
MONADELPHOUS GROUP LTD16.230.291.912:52:03
MOUNT GIBSON IRON LTD0.81-0.02-2.412:52:03
MYER HOLDINGS LTD0.50-0.01-1.012:52:03
NANOSONICS LIMITED6.59-0.09-1.312:52:03
Nasdaq Future8,381.0057.250.712:52:03
NATIONAL AUSTRALIA BANK LTD25.39-0.31-1.212:52:03
NATIONAL STORAGE REIT1.930.010.412:52:03
NEARMAP LTD2.70-0.02-0.712:52:03
NETWEALTH GROUP LTD7.960.000.012:52:03
NEWCREST MINING LTD28.70-0.81-2.712:52:03
NEXTDC LTD6.580.101.512:52:03
NIB HOLDINGS LTD6.710.040.512:52:03
Nikkei Future23,410.0045.000.212:52:03
NINE ENTERTAINMENT CO HOLDINGS1.78-0.02-0.812:52:03
NORTHERN STAR RESOURCES LTD9.990.141.412:52:03
NRW HOLDINGS LTD3.130.072.112:52:03
NUFARM LTD5.130.112.212:52:03
OFX GROUP LIMITED1.360.000.012:52:03
OIL SEARCH LTD7.240.182.512:52:03
OOH!MEDIA LTD3.960.174.512:52:03
ORICA LTD22.90-0.14-0.612:52:03
ORIGIN ENERGY LTD8.650.081.012:52:03
OROCOBRE LTD2.390.052.112:52:03
ORORA LTD3.250.010.312:52:03
OZ MINERALS LTD10.630.111.012:52:03
PENDAL GROUP LTD8.210.091.112:52:03
PERENTI GLOBAL LTD2.030.063.012:52:03
PERPETUAL LTD39.130.000.012:52:03
PLATINUM ASSET MANAGEMENT LTD4.250.051.112:52:03
PLATO INCOME MAXIMISER LTD1.170.000.412:52:03
POLYNOVO LTD1.73-0.04-2.412:52:03
PREMIER INVESTMENTS LTD19.37-0.12-0.612:52:03
PRO MEDICUS LIMITED FPO22.43-0.84-3.612:52:03
QANTAS AIRWAYS LTD7.180.050.612:52:03
QBE INSURANCE GROUP LTD12.420.141.112:52:03
QUBE LOGISTICS HOLDINGS LTD3.19-0.01-0.212:52:03
RAMSAY HEALTH CARE71.820.330.512:52:03
REA GROUP104.510.360.312:52:03
REECE AUSTRALIA LTD10.660.111.012:52:03
REGIS HEALTHCARE LTD2.790.000.012:52:03
REGIS RESOURCES LTD4.38-0.23-4.912:52:03
RELIANCE WORLDWIDE CORP LTD3.960.020.612:52:03
RESMED INC-CDI22.170.100.512:52:03
RESOLUTE MINING LTD1.18-0.03-2.712:52:03
RETAIL FOOD GROUP LTD0.090.00-1.612:52:03
RIO TINTO LTD97.141.351.412:52:03
RUSSELL HIGH DIVIDEND AUST SHS30.000.040.112:52:03
S&P 500 Future3,140.2518.750.612:52:03
S&P ASX 2006,722.9015.900.212:52:03
S&P ASX 200 Index Futures Contract6,727.0019.000.312:52:03
SANDFIRE RESOURCES NL5.540.081.512:52:03
SANTOS LTD8.240.161.912:52:03
SARACEN MINERAL FPO2.87-0.17-5.612:52:03
SCENTRE GROUP3.890.030.812:52:03
SCHRODER REAL RETURN FUND12:52:03
SEEK LTD21.96-0.18-0.812:52:03
SELECT HARVESTS FPO8.450.151.812:52:03
SERVICE STREAM LIMITED2.380.020.612:52:03
SEVEN WEST MEDIA LTD0.370.000.712:52:03
SHOPPING CENTRES AUSTRALASIA2.66-0.01-0.412:52:03
SIGMA PHARMACEUTICAL FPO0.66-0.02-2.212:52:03
Silver Future16.61-0.41-2.412:52:03
SIMS METAL MANAGEMENT LTD10.630.191.812:52:03
SMARTGROUP CORP LTD8.84-0.20-2.212:52:03
SONIC HEALTHCARE29.270.110.412:52:03
SOUTH32 LTD2.610.072.612:52:03
SOUTHERN CROSS MEDIA GROUP LTD0.890.011.112:52:03
SPARK INFRASTRUCTURE GRP2.090.041.712:52:03
SPARK NEW ZEALAND LTD4.24-0.01-0.212:52:03
SPDR MSCI AUST SEL HIGH DIV29.370.160.512:52:03
SPDR S&P GLOBAL DIVIDEND ETF20.660.120.612:52:03
SPDR S&P/ASX 200 FIN EX-A-REIT12:52:03
SPDR S&P/ASX 200 FUND62.600.140.212:52:03
SPDR S&P/ASX 200 LIST PROP FD14.420.080.612:52:03
SPDR S&P/ASX 50 FUND62.470.410.712:52:03
SPEEDCAST INTERNATIONAL LTD0.720.011.812:52:03
STAR ENTERTAINMENT GRP LTD/THE4.550.010.112:52:03
STOCKLAND5.000.020.312:52:03
SUNCORP GROUP LTD13.044.9961.912:52:03
SUPER CHEAP AUTO GRP FPO10.000.191.912:52:03
SUPERLOOP LTD0.92-0.02-2.112:52:03
SYDNEY AIRPORT9.10-0.10-1.112:52:03
TABCORP HOLDINGS LTD4.700.010.212:52:03
TECHNOLOGY ONE LTD8.90-0.10-1.112:52:03
TELSTRA CORP LTD3.730.030.912:52:03
THE REJECT SHOP LTD2.080.084.012:52:03
TPG TELECOM LTD6.89-0.01-0.112:52:03
TRANSURBAN GROUP15.200.110.712:52:03
TREASURY WINE ESTATES LTD17.06-0.14-0.812:52:03
VANECK VECTORS AUS EQUAL WEIGHT31.650.130.412:52:03
VANECK VECTORS AUSTRALIAN PROP25.680.020.112:52:03
VANECK VECTORS FTSE GLOBAL INF21.650.070.312:52:03
VANECK VECTORS GOLD MINERS ETF39.53-0.91-2.312:52:03
VANECK VECTORS S&P/ASX MIDCAP29.310.020.112:52:03
VANECK VECTORS SMALL CAP DIV12:52:03
VANGUARD AUST PROP SC INDX ETF92.390.370.412:52:03
VANGUARD AUST SHARES HIGH ETF60.330.420.712:52:03
VANGUARD AUST SHARES IDX ETF85.650.280.312:52:03
VANGUARD FTSE ALLW EX-US ETF76.900.350.512:52:03
VANGUARD US TOTL MKT ETF234.161.580.712:52:03
VICINITY CENTRES2.630.000.012:52:03
VIRGIN MONEY UK PLC3.370.020.412:52:03
VIRTUS HEALTH LTD4.400.215.012:52:03
VIVA ENERGY GROUP LTD2.00-0.13-6.112:52:03
VOCUS GROUP LTD2.990.010.312:52:03
WAM CAPITAL LIMITED FPO2.240.000.012:52:03
WAM LEADERS LTD1.220.010.812:52:03
WEBJET LTD11.980.030.212:52:03
WESFARMERS LTD40.8415.5461.412:52:03
WESTERN AREAS LTD2.850.062.212:52:03
WESTPAC BANKING CORP24.31-0.17-0.712:52:03
WHITEHAVEN COAL LTD2.660.031.112:52:03
WISETECH GLOBAL LTD25.46-0.26-1.012:52:03
WOODSIDE PETROLEUM LTD34.370.651.912:52:03
WOOLWORTHS LTD38.3114.6161.712:52:03
WORLEY LIMITED15.090.432.912:52:03
XERO LTD81.41-0.89-1.112:52:03
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    AKPJCCInstalment MINIAUDIO PIXELS HOLDINGS LIMITED10.06 AUD12.06 AUD0.605
    AKPJOAInstalment MINIAUDIO PIXELS HOLDINGS LIMITED8.03 AUD9.62 AUD0.483
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 

 

Please wait...