ProductIndicationChangeChange In PercentPrevious CloseLast Update
AUDIO PIXELS HOLDINGS LIMITED23.90 AUD0.00 AUD0.0023.90 AUD11:07:35
16/06/2021
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD5.96-0.07-1.211:07:35
A2B AUSTRALIA LTD1.280.000.011:07:35
ADELAIDE BRIGHTON LTD3.270.010.311:07:35
AFTERPAY LIMITED103.64-2.06-1.911:07:35
AGL ENERGY LTD9.460.111.111:07:35
AINSWORTH GAME TECH0.940.021.611:07:35
ALS LTD12.48-0.11-0.911:07:35
ALTIUM LTD33.97-0.49-1.411:07:35
ALUMINA LTD1.69-0.02-1.211:07:35
AMCOR LTD15.650.110.711:07:35
AMP LTD1.220.00-0.211:07:35
AMPOL LTD29.370.401.411:07:35
ANSELL LTD40.090.160.411:07:35
APA GROUP9.630.121.311:07:35
APPEN LIMITED13.51-0.51-3.611:07:35
ARB CORP LTD46.46-0.18-0.411:07:35
ARDENT LEISURE GROUP LTD0.98-0.03-2.511:07:35
ARGO INVESTMENTS LTD8.830.020.211:07:35
ARISTOCRAT LEISURE LTD40.88-0.23-0.611:07:35
ASX LTD75.500.040.111:07:35
ATLAS ARTERIA LTD6.24-0.02-0.411:07:35
AUD-EUR FX Currency Pair0.630.00-0.311:07:35
AUD-GBP FX Currency Pair0.550.000.011:07:35
AUDIO PIXELS HOLDINGS LIMITED23.900.000.011:07:35
AUD-JPY FX Currency Pair84.65-0.22-0.311:07:35
AUD-NZD FX Currency Pair1.080.000.111:07:35
AUD-USD FX Currency Pair0.770.00-0.311:07:35
AURIZON HOLDINGS LTD3.860.030.811:07:35
AUSNET SERVICES1.850.020.811:07:35
AUST AND NZ BANKING GROUP28.870.210.711:07:35
AUSTRALIAN FOUNDATION INV CO7.710.060.811:07:35
AVENTUS RETAIL PROPERTY FUND3.080.000.011:07:35
BANK OF QUEENSLAND LTD8.920.020.211:07:35
BAPCOR LIMITED8.310.101.211:07:35
BEACH ENERGY LTD1.380.021.511:07:35
BEGA CHEESE LTD5.81-0.16-2.711:07:35
BENDIGO AND ADELAIDE BANK10.610.141.311:07:35
BETASHARES AU SUST-LEAD ETF19.700.060.311:07:35
BETASHARES AUS TOP 20 EQ YLD8.380.000.011:07:35
BETASHARES AUSTRALIAN DIVIDEND14.150.020.111:07:35
BETASHARES FTSE 100 ETF10.120.030.311:07:35
BETASHARES FTSE RAFI AU 20015.410.040.311:07:35
BETASHARES MANAGED RISK AUSTRA11:07:35
BHP BILLITON LTD48.73-0.49-1.011:07:35
BINGO INDUSTRIES LTD3.43-0.01-0.311:07:35
BKI INVESTMENT CO LTD1.590.000.211:07:35
BLACKMORES LAB69.63-0.21-0.311:07:35
BLUESCOPE STEEL LTD22.48-0.24-1.111:07:35
BORAL LTD6.77-0.02-0.311:07:35
BRAMBLES LTD11.26-0.02-0.211:07:35
BRAVURA SOLUTIONS LTD3.72-0.10-2.611:07:35
BREVILLE GROUP29.02-0.02-0.111:07:35
BRICKWORKS LTD23.900.020.111:07:35
BWX LTD5.21-0.01-0.211:07:35
CADENCE CAPITAL LIMITED1.110.000.011:07:35
CARDNO LIMITED FPO0.910.021.711:07:35
CARSALES.COM LIMITED19.68-0.11-0.611:07:35
CHALLENGER LTD5.720.162.911:07:35
CHAMPION IRON LTD6.53-0.14-2.111:07:35
CHARTER HALL GROUP15.410.030.211:07:35
CIMIC GROUP LIMITED21.060.150.711:07:35
CLEANAWAY WASTE MANAGEMENT2.670.031.111:07:35
COCHLEAR LTD241.421.660.711:07:35
COLES GROUP LTD17.000.010.111:07:35
COLLINS FOODS LTD12.350.110.911:07:35
COMMONWEALTH BANK OF AUSTRALIA104.261.001.011:07:35
COMPUTERSHARE LTD16.21-0.15-0.911:07:35
COOPER ENERGY FPO0.270.000.011:07:35
Copper Future4.34-0.09-2.111:07:35
CORPORATE TRAVEL MANAGEMENT20.610.130.611:07:35
COSTA GROUP HOLDINGS LTD3.370.041.111:07:35
CREDIT CORP GROUP LTD29.67-0.010.011:07:35
CROMWELL CORPORATION FPO0.90-0.01-1.111:07:35
CROWN LTD12.170.020.211:07:35
Crude Oil Future69.191.041.511:07:35
CSL LTD303.792.070.711:07:35
CSR LTD6.090.040.611:07:35
DACIAN GOLD LTD0.280.000.911:07:35
DETERRA ROYALTIES LTD4.55-0.02-0.411:07:35
DEXUS PROPERTY GROUP10.900.111.011:07:35
DJERRIWARRH INVESTMENTS LTD3.02-0.01-0.311:07:35
Domain Holdings5.080.000.011:07:35
DOMINO'S PIZZA ANZ116.96-1.12-0.911:07:35
Dow Jones Future34,177.005.000.011:07:35
DOWNER EDI LTD5.67-0.06-1.011:07:35
ELIXINOL GLOBAL LTD0.140.000.011:07:35
EMERCHANTS LIMITED3.61-0.09-2.411:07:35
ESTIA HEALTH LTD2.57-0.02-0.611:07:35
EVOLUTION MINING LIMITED4.96-0.05-0.911:07:35
FISHER & PAYKEL HLTH28.750.170.611:07:35
FLETCHER BUILDING LTD7.32-0.03-0.411:07:35
FLIGHT CENTRE LTD15.310.070.511:07:35
FORTESCUE METALS GROUP LTD23.31-0.02-0.111:07:35
FREEDOM NUTRITIONAL0.410.012.511:07:35
FUTURE GENERATION GLOBAL INV1.55-0.01-0.311:07:35
FUTURE GENERATION INVESTMENT C1.370.000.011:07:35
G8 EDUCATION LIMITED1.000.000.011:07:35
GALAXY RESOURCES LTD3.45-0.18-5.011:07:35
GENWORTH MORTGAGE INSURANCE AU2.820.00-0.211:07:35
Gold Future1,856.80-11.40-0.611:07:35
GOODMAN GROUP20.950.231.111:07:35
GPT GROUP4.910.010.111:07:35
GRAINCORP LTD5.220.030.711:07:35
GWA GROUP LTD2.91-0.01-0.311:07:35
Hang Seng Future28,463.00-77.00-0.311:07:35
HARVEY NORMAN HOLDINGS LTD5.23-0.04-0.811:07:35
HEALIUS LTD4.380.040.911:07:35
Hearts and Minds Investments Limited4.250.061.411:07:35
HENDERSON GROUP PLC50.07-0.010.011:07:35
HIGHFIELD RESOURCES LTD0.77-0.01-0.611:07:35
HUB24 LTD27.130.582.211:07:35
IDP EDUCATION LTD23.12-0.15-0.611:07:35
ILUKA RESOURCES LTD8.210.030.311:07:35
INCITEC PIVOT LTD2.38-0.02-0.611:07:35
INDEPENDENCE GROUP NL7.16-0.24-3.211:07:35
INFOMEDIA LIMITED1.510.032.011:07:35
INGHAMS GROUP LTD3.760.000.011:07:35
INSURANCE AUSTRALIA GROUP5.220.112.311:07:35
INTEGRATED RESEARCH LIMI2.040.020.711:07:35
INVOCARE LTD11.580.100.911:07:35
IOOF HOLDINGS LTD FPO4.360.000.011:07:35
IPH Limited7.110.101.411:07:35
IRESS MARKET TECHNOLOGY12.79-0.16-1.211:07:35
ISHARES ASIA 50 ETF118.260.010.011:07:35
ISHARES FTSE/XINHAU CH59.400.140.211:07:35
ISHARES GLOBAL 100 AUD HEDGED154.62-0.17-0.111:07:35
ISHARES MSCI AUSTRALIA 20030.490.080.311:07:35
ISHARES MSCI EAFE106.920.170.211:07:35
ISHARES MSCI EMERGING MKTS71.91-0.10-0.111:07:35
ISHARES S&P 500553.58-0.30-0.111:07:35
ISHARES S&P GLOBAL 10092.860.250.311:07:35
ISHARES S&P SMALL CAP ETF149.000.970.711:07:35
ISHARES S&P/ASX 2029.470.070.211:07:35
ISHARES S&P/ASX DIVIDEND OPP14.03-0.01-0.111:07:35
JAMES HARDIE INDUSTRIES-CDI45.760.380.811:07:35
JB HI-FI LTD47.90-0.09-0.211:07:35
JUMBO INTERACTIVE LIMITED15.030.171.111:07:35
KAROON GAS AUSTRALIA LTD1.380.021.711:07:35
KOGAN.COM LTD10.77-0.14-1.311:07:35
L1 LONG SHORT FUND LTD2.59-0.01-0.411:07:35
LEND LEASE GROUP12.46-0.12-1.011:07:35
LINK ADMINISTRATION HOLDINGS4.920.010.311:07:35
LOVISA HOLDINGS LTD14.23-0.33-2.311:07:35
LYNAS CORP LTD5.58-0.05-0.811:07:35
MACQUARIE GROUP LTD154.991.110.711:07:35
MAGELLAN FINANCIAL GROUP51.30-0.22-0.411:07:35
MAGELLAN FLAGSHIP FUND LTD2.86-0.01-0.311:07:35
Magellan Infrastructure Fund3.020.020.711:07:35
MARKET VECTORS AUSTRALIAN EQUA33.23-0.010.011:07:35
MARKET VECTORS AUSTRALIAN PROP23.990.130.511:07:35
MAYNE PHARMA GROUP LIMITED0.36-0.01-2.711:07:35
MCMILLAN SHAKESPEARE FPO12.770.645.311:07:35
MEDIBANK PRIVATE LTD3.170.082.611:07:35
MEDUSA MINING LTD0.87-0.02-2.211:07:35
MEGAPORT LTD16.460.050.311:07:35
MESOBLAST LTD2.12-0.04-1.911:07:35
METCASH LTD3.620.010.311:07:35
MILTON CORPORATION LIMITED5.10-0.01-0.211:07:35
MINERAL RESOURCES LTD49.87-1.09-2.111:07:35
MIRVAC GROUP2.980.020.511:07:35
MONADELPHOUS GROUP LTD9.590.010.111:07:35
MOUNT GIBSON IRON LTD0.91-0.01-0.511:07:35
MYER HOLDINGS LTD0.320.000.811:07:35
NANOSONICS LIMITED5.770.040.711:07:35
Nasdaq Future14,032.50-1.000.011:07:35
NATIONAL AUSTRALIA BANK LTD26.920.381.411:07:35
NATIONAL STORAGE REIT2.04-0.01-0.211:07:35
NEARMAP LTD1.83-0.05-2.511:07:35
NETWEALTH GROUP LTD15.63-0.08-0.511:07:35
NEWCREST MINING LTD27.63-0.17-0.611:07:35
NEXTDC LTD11.85-0.08-0.611:07:35
NIB HOLDINGS LTD6.34-0.07-1.111:07:35
NICKEL MINES LTD1.02-0.02-1.411:07:35
Nikkei Future29,335.00-70.00-0.211:07:35
NINE ENTERTAINMENT CO HOLDINGS3.00-0.02-0.511:07:35
NORTHERN STAR RESOURCES LTD11.20-0.07-0.611:07:35
NRW HOLDINGS LTD1.49-0.07-4.511:07:35
NUFARM LTD4.78-0.07-1.411:07:35
OIL SEARCH LTD4.170.051.311:07:35
OOH!MEDIA LTD1.730.010.611:07:35
OPHIR HIGH CONVICTION FD-LIT3.890.041.011:07:35
ORICA LTD14.22-0.06-0.411:07:35
ORIGIN ENERGY LTD4.830.051.011:07:35
OROCOBRE LTD6.01-0.27-4.211:07:35
ORORA LTD3.360.030.811:07:35
OZ MINERALS LTD24.34-1.22-4.811:07:35
OZFOREX GROUP LTD1.380.00-0.411:07:35
PALADIN ENERGY LTD0.50-0.01-2.011:07:35
PENDAL GROUP LTD8.13-0.01-0.111:07:35
PERENTI GLOBAL LTD0.690.010.711:07:35
PERP TR AUST39.240.030.111:07:35
PERSEUS MINING LTD1.41-0.03-1.911:07:35
PLATINUM ASSET MANAGEMENT LTD4.860.000.011:07:35
PLATO INCOME MAXIMISER LTD1.23-0.01-0.411:07:35
POINTSBET HOLDINGS LTD12.69-0.14-1.111:07:35
POLYNOVO LTD2.64-0.01-0.411:07:35
PREMIER INVESTMENTS LTD28.43-0.23-0.811:07:35
PRO MEDICUS LIMITED FPO52.050.691.311:07:35
QANTAS AIRWAYS LTD4.720.000.011:07:35
QBE INSURANCE GROUP LTD11.460.121.011:07:35
QUBE LOGISTICS HOLDINGS LTD3.210.000.211:07:35
RAMELIUS RESOURCES OFP1.82-0.04-1.911:07:35
RAMSAY HEALTH CARE64.300.040.111:07:35
REA GROUP169.961.590.911:07:35
REDBUBBLE LTD3.38-0.06-1.711:07:35
REECE AUSTRALIA LTD22.47-0.17-0.811:07:35
REGIS HEALTHCARE LTD2.040.010.511:07:35
REGIS RESOURCES LTD2.64-0.03-1.111:07:35
RELIANCE WORLDWIDE CORP LTD5.26-0.03-0.611:07:35
RESMED INC-CDI30.940.632.111:07:35
RESOLUTE MINING LTD0.560.00-0.411:07:35
RETAIL FOOD GROUP LTD0.070.000.011:07:35
RIO TINTO LTD125.36-1.12-0.911:07:35
RUSSELL HIGH DIVIDEND AUST SHS30.250.050.211:07:35
S&P 500 Future4,238.251.500.011:07:35
S&P ASX 2007,394.6015.100.211:07:35
S&P ASX 200 Index Futures Contract7,298.00-2.000.011:07:35
SANDFIRE RESOURCES NL6.95-0.39-5.311:07:35
SANTOS LTD7.760.081.011:07:35
SCENTRE GROUP2.890.010.311:07:35
SCHRODER REAL RETURN FUND3.870.030.811:07:35
SEEK LTD32.780.571.811:07:35
SELECT HARVESTS FPO6.10-0.01-0.211:07:35
SERVICE STREAM LIMITED0.90-0.01-0.611:07:35
SEVEN WEST MEDIA LTD0.410.000.611:07:35
SHOPPING CENTRES AUSTRALASIA2.580.020.811:07:35
SIGMA PHARMACEUTICAL FPO0.61-0.01-1.611:07:35
Silver Future27.77-0.05-0.211:07:35
SILVER LAKE RESOURCES LTD1.73-0.01-0.711:07:35
SIMS METAL MANAGEMENT LTD16.990.060.411:07:35
SMARTGROUP CORP LTD7.360.060.811:07:35
SONIC HEALTHCARE36.750.290.811:07:35
SOUTH32 LTD2.89-0.03-1.011:07:35
SOUTHERN CROSS MEDIA GROUP L1.92-0.02-0.811:07:35
SPARK INFRASTRUCTURE GRP2.250.020.911:07:35
SPDR S&P GLOBAL DIVIDEND ETF18.680.000.011:07:35
SPDR S&P/ASX 200 FIN EX-A-REIT21.960.150.711:07:35
SPDR S&P/ASX 200 FUND69.020.030.011:07:35
SPDR S&P/ASX 200 LIST PROP FD13.390.060.511:07:35
SPDR S&P/ASX 50 FUND66.510.060.111:07:35
STAR ENTERTAINMENT GRP LTD/THE3.70-0.05-1.311:07:35
STOCKLAND4.81-0.01-0.111:07:35
SUNCORP GROUP LTD11.390.191.711:07:35
SUPER CHEAP AUTO GRP FPO13.17-0.14-1.111:07:35
SUPERLOOP LTD0.98-0.01-1.011:07:35
SYDNEY AIRPORT6.060.000.011:07:35
TABCORP HOLDINGS LTD4.98-0.03-0.611:07:35
TECHNOLOGY ONE LTD8.72-0.07-0.811:07:35
TELECOM CORP OF NEW ZEALAND4.42-0.05-1.111:07:35
TELSTRA CORP LTD3.590.010.311:07:35
THE REJECT SHOP LTD5.530.010.211:07:35
TPG TELECOM LIMITED5.740.101.811:07:35
TRANSURBAN GROUP14.55-0.02-0.111:07:35
TREASURY WINE ESTATES LTD12.170.191.611:07:35
VANECK VECTORS FTSE GLOBAL INF21.430.030.111:07:35
VANECK VECTORS GOLD MINERS ETF48.89-0.70-1.411:07:35
VANECK VECTORS S&P/ASX MIDCAP36.04-0.10-0.311:07:35
Vanguard94.970.050.111:07:35
VANGUARD AUST PROP SC INDX ETF90.210.420.511:07:35
VANGUARD AUST SHARES HIGH ETF67.510.110.211:07:35
VANGUARD ETHICALLY CONSCIOUS ETF59.800.060.111:07:35
VANGUARD FTSE EMERGING MKTS78.62-0.08-0.111:07:35
VanguardAL-CDI84.850.160.211:07:35
Vanguard-CDI287.22-0.27-0.111:07:35
VICINITY CENTRES1.670.010.811:07:35
VIRGIN MONEY UK PLC3.720.000.011:07:35
VIRTUS HEALTH LTD6.250.000.011:07:35
VIVA ENERGY GROUP LTD2.060.021.211:07:35
VOCUS GROUP LTD5.47-0.02-0.311:07:35
WAM CAPITAL LIMITED FPO2.220.010.511:07:35
WAM LEADERS LTD1.540.000.311:07:35
WEBJET LTD5.040.010.311:07:35
WESFARMERS LTD56.7320.7957.811:07:35
WESTERN AREAS LTD2.42-0.07-2.811:07:35
WESTGOLD RESOURCES LTD2.17-0.04-1.611:07:35
WESTPAC BANKING CORP26.700.311.211:07:35
WHITEHAVEN COAL LTD2.04-0.06-2.611:07:35
WISETECH GLOBAL LTD31.00-0.49-1.611:07:35
WOODSIDE PETROLEUM LTD24.320.592.511:07:35
WOOLWORTHS LTD43.4915.5955.911:07:35
WORLEYPARSONS LTD11.72-0.06-0.511:07:35
XERO LTD136.01-1.90-1.411:07:35
ZIP CO LTD7.24-0.05-0.611:07:35
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    AKPJOBInstalment MINIAUDIO PIXELS HOLDINGS LIMITED6.93 AUD8.65 AUD0.294
    AKPJOAInstalment MINIAUDIO PIXELS HOLDINGS LIMITED4.99 AUD6.22 AUD0.211
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...