ProductIndicationChangeChange In PercentPrevious CloseLast Update
BRAVURA SOLUTIONS LTD3.29 AUD0.01 AUD0.153.28 AUD15:37:02
22/10/2020
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD14.470.120.815:37:02
A2B AUSTRALIA LTD1.030.011.015:37:02
ADELAIDE BRIGHTON LTD3.13-0.02-0.515:37:02
AFTERPAY LIMITED101.12-0.20-0.215:37:02
AGL ENERGY LTD13.17-0.12-0.915:37:02
AINSWORTH GAME TECH0.31-0.01-1.615:37:02
ALS LTD9.63-0.05-0.515:37:02
ALTIUM LTD39.810.000.015:37:02
ALUMINA LTD1.480.000.015:37:02
AMAYSIM AUSTRALIA LTD0.680.034.715:37:02
AMCOR LTD15.50-0.28-1.815:37:02
AMP LTD1.37-0.07-5.215:37:02
AMPOL LTD25.69-0.37-1.415:37:02
ANSELL LTD40.880.120.315:37:02
APA GROUP10.66-0.12-1.115:37:02
APPEN LIMITED35.55-0.31-0.915:37:02
ARB CORP LTD32.890.521.615:37:02
ARDENT LEISURE GROUP LTD0.78-0.01-1.315:37:02
ARGO INVESTMENTS LTD7.58-0.07-0.915:37:02
ARISTOCRAT LEISURE LTD31.610.100.315:37:02
ASX LTD81.73-0.26-0.315:37:02
ATLAS ARTERIA LTD6.300.071.115:37:02
AUD-EUR FX Currency Pair0.600.000.215:37:02
AUD-GBP FX Currency Pair0.54-0.01-1.015:37:02
AUDIO PIXELS HOLDINGS LIMITED31.071.073.615:37:02
AUD-JPY FX Currency Pair74.22-0.26-0.315:37:02
AUD-NZD FX Currency Pair1.07-0.01-0.515:37:02
AUD-USD FX Currency Pair0.710.000.215:37:02
AURIZON HOLDINGS LTD4.080.020.415:37:02
AUSNET SERVICES2.04-0.02-1.015:37:02
AUST AND NZ BANKING GROUP19.45-0.15-0.715:37:02
AUSTRALIAN FOUNDATION INV CO6.64-0.07-1.015:37:02
AVENTUS RETAIL PROPERTY FUND2.31-0.03-1.515:37:02
BANK OF QUEENSLAND LTD6.63-0.11-1.615:37:02
BEACH ENERGY LTD1.32-0.03-1.915:37:02
BEGA CHEESE LTD5.310.040.815:37:02
BENDIGO AND ADELAIDE BANK6.48-0.27-4.015:37:02
BETASHARES AUS TOP 20 EQ YLD7.14-0.04-0.615:37:02
BETASHARES AUSTRALIAN DIVIDEND12.88-0.04-0.315:37:02
BETASHARES FTSE 100 ETF8.13-0.11-1.315:37:02
BETASHARES FTSE RAFI AU 20012.05-0.07-0.615:37:02
BETASHARES MANAGED RISK AUSTRA15.66-0.06-0.415:37:02
BHP BILLITON LTD36.400.290.815:37:02
BINGO INDUSTRIES LTD2.71-0.04-1.315:37:02
BKI INVESTMENT CO LTD1.410.000.415:37:02
BLACKMORES LAB63.24-1.36-2.115:37:02
BLUESCOPE STEEL LTD14.31-0.36-2.515:37:02
BORAL LTD4.750.000.115:37:02
BRAMBLES LTD10.40-0.11-1.015:37:02
BRAVURA SOLUTIONS LTD3.290.010.215:37:02
BREVILLE GROUP26.99-0.010.015:37:02
BRICKWORKS LTD18.59-0.16-0.915:37:02
BUBS AUSTRALIA LTD0.730.010.715:37:02
BURSON GROUP LTD8.210.020.215:37:02
BWX LTD4.26-0.02-0.515:37:02
CADENCE CAPITAL LIMITED0.800.011.315:37:02
CARDNO LIMITED FPO0.29-0.01-1.715:37:02
CARSALES.COM LIMITED22.550.281.315:37:02
CHALLENGER LTD4.74-0.02-0.415:37:02
CHAMPION IRON LTD3.09-0.04-1.315:37:02
CHARTER HALL GROUP12.97-0.05-0.415:37:02
CIMIC GROUP LIMITED22.24-0.25-1.115:37:02
CLEANAWAY WASTE MANAGEMENT2.17-0.06-2.515:37:02
COCA-COLA AMATIL LTD10.660.201.915:37:02
COCHLEAR LTD223.721.490.715:37:02
COLES GROUP LTD17.36-0.16-0.915:37:02
COLLINS FOODS LTD10.400.070.715:37:02
COMMONWEALTH BANK OF AUSTRALIA69.05-0.05-0.115:37:02
COMPUTERSHARE LTD12.84-0.18-1.415:37:02
COOPER ENERGY FPO0.35-0.01-2.815:37:02
Copper Future3.180.010.415:37:02
CORPORATE TRAVEL MANAGEMENT17.65-0.25-1.415:37:02
COSTA GROUP HOLDINGS LTD3.680.020.515:37:02
CREDIT CORP GROUP LTD21.120.552.715:37:02
CROMWELL CORPORATION FPO0.90-0.01-0.615:37:02
CROWN LTD8.560.182.215:37:02
Crude Oil Future39.74-1.68-4.115:37:02
CSL LTD295.59-1.53-0.515:37:02
CSR LTD4.63-0.02-0.415:37:02
DACIAN GOLD LTD0.40-0.02-3.715:37:02
DEXUS PROPERTY GROUP9.290.010.115:37:02
DJERRIWARRH INVESTMENTS LTD2.660.010.415:37:02
Domain Holdings4.05-0.05-1.215:37:02
DOMINO'S PIZZA ANZ87.47-4.53-4.915:37:02
Dow Jones Future27,933.00-388.00-1.415:37:02
DOWNER EDI LTD4.83-0.09-1.815:37:02
ELIXINOL GLOBAL LTD0.15-0.01-3.315:37:02
EMERCHANTS LIMITED3.720.113.015:37:02
ESTIA HEALTH LTD1.410.010.715:37:02
EVOLUTION MINING LIMITED5.81-0.04-0.715:37:02
FISHER & PAYKEL HLTH33.61-0.11-0.315:37:02
FLETCHER BUILDING LTD3.940.020.415:37:02
FLIGHT CENTRE LTD13.61-0.12-0.915:37:02
FORTESCUE METALS GROUP LTD16.79-0.18-1.115:37:02
FREEDOM NUTRITIONAL15:37:02
FUTURE GENERATION GLOBAL INV1.390.000.015:37:02
FUTURE GENERATION INVESTMENT C1.180.000.415:37:02
G8 EDUCATION LIMITED1.120.032.815:37:02
GALAXY RESOURCES LTD1.330.00-0.415:37:02
GENWORTH MORTGAGE INSURANCE AU1.70-0.02-1.215:37:02
Gold Future1,916.50-3.90-0.215:37:02
GOODMAN GROUP18.36-0.14-0.815:37:02
GPT GROUP4.11-0.10-2.315:37:02
GRAINCORP LTD3.77-0.07-1.815:37:02
GWA GROUP LTD3.00-0.06-2.015:37:02
Hang Seng Future24,653.00-72.00-0.315:37:02
HARVEY NORMAN HOLDINGS LTD4.720.071.615:37:02
HEALIUS LTD3.770.349.715:37:02
Hearts and Minds Investments Limited4.110.020.515:37:02
HENDERSON GROUP PLC37.87-1.14-2.915:37:02
HIGHFIELD RESOURCES LTD0.580.000.015:37:02
HUB24 LTD21.880.432.015:37:02
IDP EDUCATION LTD19.880.492.515:37:02
ILUKA RESOURCES LTD9.870.121.215:37:02
INCITEC PIVOT LTD2.04-0.03-1.215:37:02
INDEPENDENCE GROUP NL4.39-0.06-1.315:37:02
INFIGEN ENERGY0.920.000.015:37:02
INFOMEDIA LIMITED1.58-0.07-4.115:37:02
INGHAMS GROUP LTD3.01-0.03-1.015:37:02
INSURANCE AUSTRALIA GROUP4.900.091.915:37:02
INTEGRATED RESEARCH LIMI3.830.010.315:37:02
INVOCARE LTD10.58-0.07-0.715:37:02
IOOF HOLDINGS LTD FPO3.24-0.06-1.815:37:02
IPH Limited6.99-0.26-3.615:37:02
IRESS MARKET TECHNOLOGY9.98-0.04-0.315:37:02
ISHARES ASIA 50 ETF106.06-0.89-0.815:37:02
ISHARES FTSE/XINHAU CH62.85-0.39-0.615:37:02
ISHARES GLOBAL 100 AUD HEDGED123.50-1.52-1.215:37:02
ISHARES MSCI AUSTRALIA 20025.25-0.10-0.415:37:02
ISHARES MSCI EAFE90.70-1.54-1.715:37:02
ISHARES MSCI EMERGING MKTS64.67-0.59-0.915:37:02
ISHARES S&P 500482.08-7.48-1.515:37:02
ISHARES S&P EUR 35059.60-1.30-2.115:37:02
ISHARES S&P GLOBAL 10080.27-1.22-1.515:37:02
ISHARES S&P/ASX 2023.20-0.14-0.615:37:02
ISHARES S&P/ASX DIVIDEND OPP12.11-0.07-0.615:37:02
JAMES HARDIE INDUSTRIES-CDI36.670.340.915:37:02
JB HI-FI LTD51.170.140.315:37:02
JUMBO INTERACTIVE LIMITED12.04-0.44-3.515:37:02
KAROON GAS AUSTRALIA LTD0.91-0.03-3.215:37:02
KOGAN.COM LTD23.07-1.46-6.015:37:02
L1 LONG SHORT FUND LTD1.58-0.03-1.615:37:02
LEND LEASE GROUP12.51-0.18-1.415:37:02
LINK ADMINISTRATION HOLDINGS4.90-0.05-1.015:37:02
LIQUEFIELD NATURAL GAS15:37:02
LOVISA HOLDINGS LTD8.78-0.51-5.515:37:02
LYNAS CORP LTD2.87-0.12-4.015:37:02
MACQUARIE GROUP LTD135.981.030.815:37:02
MAGELLAN FINANCIAL GROUP59.50-0.36-0.615:37:02
MAGELLAN FLAGSHIP FUND LTD2.600.000.015:37:02
MAGELLAN GLOBAL TRUST1.92-0.01-0.515:37:02
Magellan Infrastructure Fund2.82-0.01-0.415:37:02
MARKET VECTORS AUSTRALIAN EQUA28.90-0.16-0.615:37:02
MARKET VECTORS AUSTRALIAN PROP20.29-0.25-1.215:37:02
MAYNE PHARMA GROUP LIMITED0.320.000.015:37:02
MCMILLAN SHAKESPEARE FPO9.32-0.05-0.515:37:02
MEDIBANK PRIVATE LTD2.73-0.01-0.215:37:02
MEDUSA MINING LTD0.85-0.01-1.215:37:02
MEGAPORT LTD14.890.312.115:37:02
MESOBLAST LTD3.19-0.07-2.015:37:02
METCASH LTD3.080.000.015:37:02
MILTON CORPORATION LIMITED4.27-0.05-1.215:37:02
MINERAL RESOURCES LTD25.01-0.13-0.515:37:02
MIRVAC GROUP2.21-0.06-2.415:37:02
MONADELPHOUS GROUP LTD10.00-0.09-0.915:37:02
MOUNT GIBSON IRON LTD0.700.010.715:37:02
MYER HOLDINGS LTD0.220.016.015:37:02
NANOSONICS LIMITED5.540.010.315:37:02
Nasdaq Future11,609.50-108.00-0.915:37:02
NATIONAL AUSTRALIA BANK LTD19.29-0.53-2.715:37:02
NATIONAL STORAGE REIT1.87-0.02-0.815:37:02
NEARMAP LTD2.55-0.01-0.415:37:02
NETWEALTH GROUP LTD18.350.241.315:37:02
NEWCREST MINING LTD31.68-0.11-0.315:37:02
NEXTDC LTD13.850.120.915:37:02
NIB HOLDINGS LTD4.43-0.04-0.915:37:02
Nikkei Future23,450.00-190.00-0.815:37:02
NINE ENTERTAINMENT CO HOLDINGS2.17-0.02-0.715:37:02
NORTHERN STAR RESOURCES LTD16.220.030.215:37:02
NRW HOLDINGS LTD2.150.010.715:37:02
NUFARM LTD3.76-0.03-0.815:37:02
OIL SEARCH LTD2.83-0.12-4.115:37:02
OOH!MEDIA LTD1.32-0.04-2.615:37:02
ORICA LTD16.10-0.40-2.415:37:02
ORIGIN ENERGY LTD4.35-0.15-3.315:37:02
OROCOBRE LTD2.72-0.05-1.815:37:02
ORORA LTD2.69-0.02-0.715:37:02
OZ MINERALS LTD15.900.734.815:37:02
OZFOREX GROUP LTD15:37:02
PENDAL GROUP LTD6.750.040.615:37:02
PERENTI GLOBAL LTD1.14-0.01-0.915:37:02
PERP TR AUST29.78-0.15-0.515:37:02
PERSEUS MINING LTD1.310.011.215:37:02
PLATINUM ASSET MANAGEMENT LTD3.13-0.02-0.815:37:02
PLATO INCOME MAXIMISER LTD1.100.010.515:37:02
POLYNOVO LTD2.41-0.02-0.815:37:02
PREMIER INVESTMENTS LTD22.95-0.04-0.215:37:02
PRO MEDICUS LIMITED FPO34.040.752.315:37:02
QANTAS AIRWAYS LTD4.420.051.315:37:02
QBE INSURANCE GROUP LTD8.800.070.815:37:02
QUBE LOGISTICS HOLDINGS LTD2.860.072.515:37:02
RAMSAY HEALTH CARE65.571.171.815:37:02
REA GROUP125.952.241.815:37:02
REECE AUSTRALIA LTD14.44-0.13-0.915:37:02
REGIS HEALTHCARE LTD0.960.000.015:37:02
REGIS RESOURCES LTD4.88-0.06-1.215:37:02
RELIANCE WORLDWIDE CORP LTD4.20-0.04-0.915:37:02
RESMED INC-CDI25.380.070.315:37:02
RESOLUTE MINING LTD0.88-0.06-6.415:37:02
RETAIL FOOD GROUP LTD0.08-0.01-6.715:37:02
RIO TINTO LTD96.130.830.915:37:02
RUSSELL HIGH DIVIDEND AUST SHS24.00-0.28-1.215:37:02
S&P 500 Future3,406.75-44.25-1.315:37:02
S&P ASX 2006,166.40-25.40-0.415:37:02
S&P ASX 200 Index Futures Contract6,153.00-21.00-0.315:37:02
SANDFIRE RESOURCES NL4.640.040.915:37:02
SANTOS LTD5.09-0.09-1.615:37:02
SARACEN MINERAL FPO6.100.010.215:37:02
SCENTRE GROUP2.23-0.07-3.015:37:02
SCHRODER REAL RETURN FUND3.64-0.04-1.115:37:02
SEEK LTD23.130.030.115:37:02
SELECT HARVESTS FPO6.13-0.03-0.515:37:02
SERVICE STREAM LIMITED2.17-0.02-0.915:37:02
SEVEN WEST MEDIA LTD0.180.029.115:37:02
SHOPPING CENTRES AUSTRALASIA2.22-0.01-0.415:37:02
SIGMA PHARMACEUTICAL FPO0.56-0.01-1.815:37:02
Silver Future24.88-0.28-1.115:37:02
SILVER LAKE RESOURCES LTD2.290.000.015:37:02
SIMS METAL MANAGEMENT LTD8.72-0.04-0.415:37:02
SMARTGROUP CORP LTD5.770.030.515:37:02
SONIC HEALTHCARE36.410.341.015:37:02
SOUTH32 LTD2.21-0.01-0.515:37:02
SOUTHERN CROSS MEDIA GROUP LTD0.190.001.315:37:02
SPARK INFRASTRUCTURE GRP2.09-0.02-0.715:37:02
SPDR MSCI AUST SEL HIGH DIV25.51-0.04-0.215:37:02
SPDR S&P GLOBAL DIVIDEND ETF15.20-0.24-1.615:37:02
SPDR S&P/ASX 200 FIN EX-A-REIT15.84-0.19-1.215:37:02
SPDR S&P/ASX 200 FUND57.27-0.26-0.515:37:02
SPDR S&P/ASX 200 LIST PROP FD11.10-0.16-1.415:37:02
SPDR S&P/ASX 50 FUND54.49-0.16-0.315:37:02
SPEEDCAST INTERNATIONAL LTD15:37:02
STAR ENTERTAINMENT GRP LTD/THE3.56-0.06-1.715:37:02
STOCKLAND3.99-0.02-0.515:37:02
SUNCORP GROUP LTD8.803.4363.715:37:02
SUPER CHEAP AUTO GRP FPO11.940.050.415:37:02
SUPERLOOP LTD0.950.033.015:37:02
SYDNEY AIRPORT6.000.040.715:37:02
TABCORP HOLDINGS LTD3.44-0.11-3.115:37:02
TECHNOLOGY ONE LTD8.870.020.215:37:02
TELECOM CORP OF NEW ZEALAND4.330.000.015:37:02
TELSTRA CORP LTD2.76-0.03-1.115:37:02
THE REJECT SHOP LTD6.810.131.915:37:02
TPG TELECOM LIMITED7.23-0.11-1.515:37:02
TRANSURBAN GROUP14.000.050.415:37:02
TREASURY WINE ESTATES LTD9.03-0.01-0.115:37:02
VANECK VECTORS FTSE GLOBAL INF19.17-0.38-1.915:37:02
VANECK VECTORS GOLD MINERS ETF55.84-0.36-0.615:37:02
VANECK VECTORS S&P/ASX MIDCAP31.19-0.40-1.315:37:02
Vanguard78.75-0.30-0.415:37:02
VANGUARD AUST PROP SC INDX ETF75.35-0.95-1.215:37:02
VANGUARD AUST SHARES HIGH ETF52.64-0.15-0.315:37:02
VanguardAL-CDI72.53-1.04-1.415:37:02
Vanguard-CDI245.83-3.56-1.415:37:02
VICINITY CENTRES1.32-0.04-2.815:37:02
VIRGIN MONEY UK PLC1.61-0.04-2.415:37:02
VIRTUS HEALTH LTD4.720.204.415:37:02
VIVA ENERGY GROUP LTD1.770.042.015:37:02
VOCUS GROUP LTD3.74-0.09-2.315:37:02
WAM CAPITAL LIMITED FPO2.360.010.415:37:02
WAM LEADERS LTD1.21-0.01-0.415:37:02
WEBJET LTD3.95-0.05-1.315:37:02
WESFARMERS LTD47.1318.9567.215:37:02
WESTERN AREAS LTD2.390.000.015:37:02
WESTPAC BANKING CORP18.56-0.26-1.415:37:02
WHITEHAVEN COAL LTD1.06-0.02-1.815:37:02
WISETECH GLOBAL LTD29.300.130.415:37:02
WOODSIDE PETROLEUM LTD18.30-0.28-1.515:37:02
WOOLWORTHS LTD38.6015.5067.115:37:02
WORLEYPARSONS LTD10.67-0.09-0.815:37:02
XERO LTD115.76-1.01-0.915:37:02
ZIP CO LTD6.73-0.35-4.915:37:02
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
    BVSKOBMINI LongBRAVURA SOLUTIONS LTD2.23 AUD2.55 AUD0.678
    BVSKOGMINI LongBRAVURA SOLUTIONS LTD2.00 AUD2.29 AUD0.609
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...