ProductIndicationChangeChange In PercentPrevious CloseLast Update
BLUESCOPE STEEL LTD14.74 AUD-0.15 AUD-0.9714.89 AUD12:37:02
30/10/2020
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD13.88-0.08-0.612:37:02
A2B AUSTRALIA LTD1.02-0.04-3.312:37:02
ADELAIDE BRIGHTON LTD2.86-0.09-3.112:37:02
AFTERPAY LIMITED98.40-1.15-1.212:37:02
AGL ENERGY LTD12.620.000.012:37:02
AINSWORTH GAME TECH0.300.013.512:37:02
ALS LTD9.29-0.16-1.612:37:02
ALTIUM LTD37.00-0.78-2.112:37:02
ALUMINA LTD1.440.00-0.312:37:02
AMAYSIM AUSTRALIA LTD0.660.022.312:37:02
AMCOR LTD14.85-0.07-0.512:37:02
AMP LTD1.540.2620.312:37:02
AMPOL LTD25.760.351.412:37:02
ANSELL LTD40.910.591.512:37:02
APA GROUP10.38-0.12-1.112:37:02
APPEN LIMITED32.71-0.90-2.712:37:02
ARB CORP LTD31.10-0.53-1.712:37:02
ARDENT LEISURE GROUP LTD0.65-0.02-3.012:37:02
ARGO INVESTMENTS LTD7.510.020.312:37:02
ARISTOCRAT LEISURE LTD28.80-0.82-2.812:37:02
ASX LTD80.22-0.60-0.712:37:02
ATLAS ARTERIA LTD5.49-0.29-5.012:37:02
AUD-EUR FX Currency Pair0.600.000.512:37:02
AUD-GBP FX Currency Pair0.550.000.412:37:02
AUDIO PIXELS HOLDINGS LIMITED29.070.321.112:37:02
AUD-JPY FX Currency Pair73.63-0.09-0.112:37:02
AUD-NZD FX Currency Pair1.060.000.012:37:02
AUD-USD FX Currency Pair0.710.00-0.112:37:02
AURIZON HOLDINGS LTD3.79-0.01-0.312:37:02
AUSNET SERVICES1.99-0.01-0.612:37:02
AUST AND NZ BANKING GROUP18.800.100.512:37:02
AUSTRALIAN FOUNDATION INV CO6.550.050.812:37:02
AVENTUS RETAIL PROPERTY FUND2.450.010.412:37:02
BANK OF QUEENSLAND LTD6.460.172.712:37:02
BEACH ENERGY LTD1.19-0.02-1.912:37:02
BEGA CHEESE LTD5.050.102.012:37:02
BENDIGO AND ADELAIDE BANK6.740.182.712:37:02
BETASHARES AUS TOP 20 EQ YLD7.010.040.612:37:02
BETASHARES AUSTRALIAN DIVIDEND12.600.000.012:37:02
BETASHARES FTSE 100 ETF7.80-0.06-0.812:37:02
BETASHARES FTSE RAFI AU 20011.64-0.02-0.212:37:02
BETASHARES MANAGED RISK AUSTRA12:37:02
BHP BILLITON LTD33.81-0.20-0.612:37:02
BINGO INDUSTRIES LTD2.46-0.07-3.012:37:02
BKI INVESTMENT CO LTD1.400.010.712:37:02
BLACKMORES LAB70.84-0.68-1.012:37:02
BLUESCOPE STEEL LTD14.74-0.15-1.012:37:02
BORAL LTD4.56-0.05-1.112:37:02
BRAMBLES LTD9.65-0.20-2.012:37:02
BRAVURA SOLUTIONS LTD2.96-0.03-0.812:37:02
BREVILLE GROUP26.03-0.11-0.412:37:02
BRICKWORKS LTD17.39-0.08-0.512:37:02
BUBS AUSTRALIA LTD0.69-0.02-2.812:37:02
BURSON GROUP LTD7.81-0.09-1.112:37:02
BWX LTD3.85-0.01-0.312:37:02
CADENCE CAPITAL LIMITED0.790.011.312:37:02
CARDNO LIMITED FPO0.280.000.012:37:02
CARSALES.COM LIMITED20.87-0.79-3.612:37:02
CHALLENGER LTD4.800.143.012:37:02
CHAMPION IRON LTD3.380.072.112:37:02
CHARTER HALL GROUP12.350.040.312:37:02
CIMIC GROUP LIMITED21.49-0.13-0.612:37:02
CLEANAWAY WASTE MANAGEMENT2.06-0.02-1.012:37:02
COCA-COLA AMATIL LTD12.440.020.212:37:02
COCHLEAR LTD213.87-4.06-1.912:37:02
COLES GROUP LTD17.76-0.20-1.112:37:02
COLLINS FOODS LTD9.76-0.17-1.712:37:02
COMMONWEALTH BANK OF AUSTRALIA69.090.180.312:37:02
COMPUTERSHARE LTD12.07-0.12-1.012:37:02
COOPER ENERGY FPO0.32-0.01-2.312:37:02
Copper Future3.07-0.01-0.412:37:02
CORPORATE TRAVEL MANAGEMENT14.79-0.36-2.412:37:02
COSTA GROUP HOLDINGS LTD3.57-0.01-0.312:37:02
CREDIT CORP GROUP LTD18.35-0.93-4.812:37:02
CROMWELL CORPORATION FPO0.88-0.01-1.112:37:02
CROWN LTD8.370.000.012:37:02
Crude Oil Future36.32-1.16-3.112:37:02
CSL LTD290.08-1.42-0.512:37:02
CSR LTD4.41-0.15-3.412:37:02
DACIAN GOLD LTD0.35-0.01-1.412:37:02
DEXUS PROPERTY GROUP8.65-0.08-0.912:37:02
DJERRIWARRH INVESTMENTS LTD2.55-0.02-0.812:37:02
Domain Holdings3.99-0.09-2.212:37:02
DOMINO'S PIZZA ANZ85.69-0.16-0.212:37:02
Dow Jones Future26,362.00-333.00-1.212:37:02
DOWNER EDI LTD4.43-0.03-0.712:37:02
ELIXINOL GLOBAL LTD0.150.000.012:37:02
EMERCHANTS LIMITED3.06-0.13-4.112:37:02
ESTIA HEALTH LTD1.33-0.02-1.112:37:02
EVOLUTION MINING LIMITED5.48-0.07-1.312:37:02
FISHER & PAYKEL HLTH33.35-1.18-3.412:37:02
FLETCHER BUILDING LTD3.900.051.312:37:02
FLIGHT CENTRE LTD11.23-0.44-3.812:37:02
FORTESCUE METALS GROUP LTD17.290.674.012:37:02
FREEDOM NUTRITIONAL12:37:02
FUTURE GENERATION GLOBAL INV1.360.021.112:37:02
FUTURE GENERATION INVESTMENT C1.150.011.312:37:02
G8 EDUCATION LIMITED1.130.043.412:37:02
GALAXY RESOURCES LTD1.370.031.912:37:02
GENWORTH MORTGAGE INSURANCE AU1.700.074.312:37:02
Gold Future1,869.40-13.70-0.712:37:02
GOODMAN GROUP18.300.070.412:37:02
GPT GROUP4.03-0.01-0.212:37:02
GRAINCORP LTD3.58-0.07-1.812:37:02
GWA GROUP LTD2.72-0.04-1.412:37:02
Hang Seng Future24,377.00-78.00-0.312:37:02
HARVEY NORMAN HOLDINGS LTD4.45-0.02-0.412:37:02
HEALIUS LTD3.44-0.05-1.312:37:02
Hearts and Minds Investments Limited3.970.071.812:37:02
HENDERSON GROUP PLC35.19-0.75-2.112:37:02
HIGHFIELD RESOURCES LTD0.55-0.04-6.012:37:02
HUB24 LTD23.000.281.212:37:02
IDP EDUCATION LTD19.26-1.05-5.212:37:02
ILUKA RESOURCES LTD5.120.193.912:37:02
INCITEC PIVOT LTD1.96-0.01-0.612:37:02
INDEPENDENCE GROUP NL4.440.081.812:37:02
INFIGEN ENERGY0.940.022.212:37:02
INFOMEDIA LIMITED1.550.021.012:37:02
INGHAMS GROUP LTD2.900.020.712:37:02
INSURANCE AUSTRALIA GROUP4.710.061.312:37:02
INTEGRATED RESEARCH LIMI3.47-0.09-2.512:37:02
INVOCARE LTD10.200.010.012:37:02
IOOF HOLDINGS LTD FPO2.980.041.212:37:02
IPH Limited6.66-0.10-1.612:37:02
IRESS MARKET TECHNOLOGY9.15-0.13-1.412:37:02
ISHARES ASIA 50 ETF106.960.790.712:37:02
ISHARES FTSE/XINHAU CH63.000.330.512:37:02
ISHARES GLOBAL 100 AUD HEDGED118.94-1.06-0.912:37:02
ISHARES MSCI AUSTRALIA 20024.32-0.08-0.312:37:02
ISHARES MSCI EAFE87.03-0.76-0.912:37:02
ISHARES MSCI EMERGING MKTS64.080.100.212:37:02
ISHARES S&P 500465.15-3.52-0.812:37:02
ISHARES S&P EUR 35056.13-0.42-0.712:37:02
ISHARES S&P GLOBAL 10077.65-0.25-0.312:37:02
ISHARES S&P/ASX 2022.580.100.412:37:02
ISHARES S&P/ASX DIVIDEND OPP11.800.050.412:37:02
JAMES HARDIE INDUSTRIES-CDI33.96-1.04-3.012:37:02
JB HI-FI LTD47.860.481.012:37:02
JUMBO INTERACTIVE LIMITED11.10-0.48-4.112:37:02
KAROON GAS AUSTRALIA LTD0.79-0.02-1.912:37:02
KOGAN.COM LTD20.98-0.15-0.712:37:02
L1 LONG SHORT FUND LTD1.510.021.312:37:02
LEND LEASE GROUP12.100.070.612:37:02
LINK ADMINISTRATION HOLDINGS4.72-0.04-0.712:37:02
LIQUEFIELD NATURAL GAS12:37:02
LOVISA HOLDINGS LTD7.54-0.29-3.712:37:02
LYNAS CORP LTD2.860.041.212:37:02
MACQUARIE GROUP LTD127.34-0.51-0.412:37:02
MAGELLAN FINANCIAL GROUP56.06-0.90-1.612:37:02
MAGELLAN FLAGSHIP FUND LTD2.56-0.02-0.812:37:02
MAGELLAN GLOBAL TRUST1.870.010.312:37:02
Magellan Infrastructure Fund2.69-0.03-1.112:37:02
MARKET VECTORS AUSTRALIAN EQUA27.68-0.17-0.612:37:02
MARKET VECTORS AUSTRALIAN PROP19.660.000.012:37:02
MAYNE PHARMA GROUP LIMITED0.310.000.012:37:02
MCMILLAN SHAKESPEARE FPO9.360.222.412:37:02
MEDIBANK PRIVATE LTD2.68-0.01-0.412:37:02
MEDUSA MINING LTD0.80-0.02-2.512:37:02
MEGAPORT LTD13.59-0.25-1.812:37:02
MESOBLAST LTD3.09-0.06-1.912:37:02
METCASH LTD2.97-0.03-1.012:37:02
MILTON CORPORATION LIMITED4.290.040.912:37:02
MINERAL RESOURCES LTD25.050.200.812:37:02
MIRVAC GROUP2.130.00-0.212:37:02
MONADELPHOUS GROUP LTD9.24-0.34-3.512:37:02
MOUNT GIBSON IRON LTD0.660.000.412:37:02
MYER HOLDINGS LTD0.240.012.112:37:02
NANOSONICS LIMITED5.16-0.10-1.812:37:02
Nasdaq Future11,180.75-67.75-0.612:37:02
NATIONAL AUSTRALIA BANK LTD18.730.301.612:37:02
NATIONAL STORAGE REIT1.830.031.412:37:02
NEARMAP LTD2.35-0.05-2.112:37:02
NETWEALTH GROUP LTD17.52-0.27-1.512:37:02
NEWCREST MINING LTD28.92-0.50-1.712:37:02
NEXTDC LTD12.86-0.28-2.112:37:02
NIB HOLDINGS LTD4.17-0.09-2.012:37:02
Nikkei Future23,125.00-210.00-0.912:37:02
NINE ENTERTAINMENT CO HOLDINGS2.09-0.04-1.912:37:02
NORTHERN STAR RESOURCES LTD14.71-0.28-1.912:37:02
NRW HOLDINGS LTD2.12-0.08-3.612:37:02
NUFARM LTD3.51-0.03-0.812:37:02
OIL SEARCH LTD2.58-0.02-0.812:37:02
OOH!MEDIA LTD1.31-0.02-1.912:37:02
ORICA LTD15.29-0.18-1.212:37:02
ORIGIN ENERGY LTD4.00-0.02-0.412:37:02
OROCOBRE LTD2.46-0.06-2.212:37:02
ORORA LTD2.61-0.04-1.312:37:02
OZ MINERALS LTD14.91-0.14-0.912:37:02
OZFOREX GROUP LTD1.200.032.112:37:02
PENDAL GROUP LTD6.49-0.08-1.212:37:02
PERENTI GLOBAL LTD1.06-0.02-1.912:37:02
PERP TR AUST27.43-0.14-0.512:37:02
PERSEUS MINING LTD1.23-0.02-1.212:37:02
PLATINUM ASSET MANAGEMENT LTD3.06-0.03-0.812:37:02
PLATO INCOME MAXIMISER LTD1.07-0.01-0.912:37:02
POLYNOVO LTD2.61-0.09-3.312:37:02
PREMIER INVESTMENTS LTD21.63-0.56-2.512:37:02
PRO MEDICUS LIMITED FPO32.76-0.16-0.512:37:02
QANTAS AIRWAYS LTD4.22-0.13-3.012:37:02
QBE INSURANCE GROUP LTD8.290.040.412:37:02
QUBE LOGISTICS HOLDINGS LTD2.63-0.06-2.112:37:02
RAMSAY HEALTH CARE61.70-1.63-2.612:37:02
REA GROUP119.19-3.67-3.012:37:02
REECE AUSTRALIA LTD13.60-0.40-2.912:37:02
REGIS HEALTHCARE LTD1.000.000.012:37:02
REGIS RESOURCES LTD4.15-0.03-0.712:37:02
RELIANCE WORLDWIDE CORP LTD4.110.000.012:37:02
RESMED INC-CDI27.902.399.412:37:02
RESOLUTE MINING LTD0.79-0.01-1.612:37:02
RETAIL FOOD GROUP LTD0.080.000.012:37:02
RIO TINTO LTD92.211.251.412:37:02
RUSSELL HIGH DIVIDEND AUST SHS23.460.140.612:37:02
S&P 500 Future3,270.25-28.00-0.812:37:02
S&P ASX 2005,939.60-20.70-0.312:37:02
S&P ASX 200 Index Futures Contract5,924.00-20.00-0.312:37:02
SANDFIRE RESOURCES NL4.390.122.812:37:02
SANTOS LTD4.75-0.01-0.212:37:02
SARACEN MINERAL FPO5.55-0.05-0.912:37:02
SCENTRE GROUP2.12-0.05-2.112:37:02
SCHRODER REAL RETURN FUND3.610.000.012:37:02
SEEK LTD12:37:02
SELECT HARVESTS FPO6.110.427.312:37:02
SERVICE STREAM LIMITED2.02-0.02-0.712:37:02
SEVEN WEST MEDIA LTD0.170.000.012:37:02
SHOPPING CENTRES AUSTRALASIA2.290.031.112:37:02
SIGMA PHARMACEUTICAL FPO0.530.00-0.512:37:02
Silver Future23.46-0.09-0.412:37:02
SILVER LAKE RESOURCES LTD2.11-0.05-2.312:37:02
SIMS METAL MANAGEMENT LTD9.460.121.312:37:02
SMARTGROUP CORP LTD5.44-0.12-2.212:37:02
SONIC HEALTHCARE34.95-0.84-2.312:37:02
SOUTH32 LTD2.04-0.01-0.712:37:02
SOUTHERN CROSS MEDIA GROUP LTD0.170.001.512:37:02
SPARK INFRASTRUCTURE GRP1.99-0.01-0.412:37:02
SPDR MSCI AUST SEL HIGH DIV24.600.020.112:37:02
SPDR S&P GLOBAL DIVIDEND ETF14.73-0.11-0.712:37:02
SPDR S&P/ASX 200 FIN EX-A-REIT12:37:02
SPDR S&P/ASX 200 FUND55.18-0.20-0.412:37:02
SPDR S&P/ASX 200 LIST PROP FD10.77-0.03-0.312:37:02
SPDR S&P/ASX 50 FUND52.56-0.14-0.312:37:02
SPEEDCAST INTERNATIONAL LTD12:37:02
STAR ENTERTAINMENT GRP LTD/THE3.29-0.11-3.112:37:02
STOCKLAND3.87-0.05-1.412:37:02
SUNCORP GROUP LTD8.223.2565.412:37:02
SUPER CHEAP AUTO GRP FPO11.27-0.20-1.712:37:02
SUPERLOOP LTD0.930.000.012:37:02
SYDNEY AIRPORT5.49-0.15-2.712:37:02
TABCORP HOLDINGS LTD3.33-0.03-1.012:37:02
TECHNOLOGY ONE LTD9.020.020.212:37:02
TELECOM CORP OF NEW ZEALAND4.28-0.02-0.312:37:02
TELSTRA CORP LTD2.67-0.02-0.612:37:02
THE REJECT SHOP LTD6.38-0.24-3.612:37:02
TPG TELECOM LIMITED7.07-0.03-0.412:37:02
TRANSURBAN GROUP13.31-0.26-1.912:37:02
TREASURY WINE ESTATES LTD9.100.000.012:37:02
VANECK VECTORS FTSE GLOBAL INF18.48-0.33-1.812:37:02
VANECK VECTORS GOLD MINERS ETF52.340.290.612:37:02
VANECK VECTORS S&P/ASX MIDCAP30.400.050.212:37:02
Vanguard75.79-0.29-0.412:37:02
VANGUARD AUST PROP SC INDX ETF73.21-0.19-0.312:37:02
VANGUARD AUST SHARES HIGH ETF50.87-0.03-0.112:37:02
VanguardAL-CDI70.20-0.40-0.612:37:02
Vanguard-CDI237.40-1.90-0.812:37:02
VICINITY CENTRES1.22-0.02-1.212:37:02
VIRGIN MONEY UK PLC1.65-0.02-1.312:37:02
VIRTUS HEALTH LTD4.46-0.04-0.912:37:02
VIVA ENERGY GROUP LTD1.700.020.912:37:02
VOCUS GROUP LTD3.51-0.01-0.312:37:02
WAM CAPITAL LIMITED FPO2.270.000.012:37:02
WAM LEADERS LTD1.180.00-0.412:37:02
WEBJET LTD3.55-0.10-2.712:37:02
WESFARMERS LTD45.7018.2566.512:37:02
WESTERN AREAS LTD1.95-0.39-16.712:37:02
WESTPAC BANKING CORP17.970.372.112:37:02
WHITEHAVEN COAL LTD1.020.000.012:37:02
WISETECH GLOBAL LTD29.590.311.112:37:02
WOODSIDE PETROLEUM LTD17.360.030.212:37:02
WOOLWORTHS LTD38.5615.1664.812:37:02
WORLEYPARSONS LTD9.46-0.18-1.912:37:02
XERO LTD110.33-1.07-1.012:37:02
ZIP CO LTD5.79-0.19-3.212:37:02
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
    BSLKOAMINI LongBLUESCOPE STEEL LTD10.18 AUD12.20 AUD0.690
    BSLKODMINI LongBLUESCOPE STEEL LTD7.66 AUD9.16 AUD0.520
    BSLKOEMINI LongBLUESCOPE STEEL LTD6.89 AUD8.24 AUD0.467
    BSLKCBMINI LongBLUESCOPE STEEL LTD6.84 AUD8.18 AUD0.464
    BSLKOQMINI ShortBLUESCOPE STEEL LTD20.91 AUD16.75 AUD0.705
    BSLKCQMINI ShortBLUESCOPE STEEL LTD21.81 AUD17.49 AUD0.676
    BSLKCRMINI ShortBLUESCOPE STEEL LTD23.08 AUD18.50 AUD0.639
    BSLKOPMINI ShortBLUESCOPE STEEL LTD24.98 AUD20.00 AUD0.590
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...