A2 MILK CO LTD | 10.07 | -0.03 | -0.3 | 14:21:55 |
A2B AUSTRALIA LTD | 1.17 | 0.01 | 0.4 | 14:21:55 |
ADELAIDE BRIGHTON LTD | 3.00 | 0.01 | 0.3 | 14:21:55 |
AFTERPAY LIMITED | 142.18 | -6.82 | -4.6 | 14:21:55 |
AGL ENERGY LTD | 11.73 | -0.13 | -1.1 | 14:21:55 |
AINSWORTH GAME TECH | 0.78 | -0.02 | -2.5 | 14:21:55 |
ALS LTD | 10.62 | 0.04 | 0.4 | 14:21:55 |
ALTIUM LTD | 29.50 | 0.27 | 0.9 | 14:21:55 |
ALUMINA LTD | 1.72 | -0.05 | -2.8 | 14:21:55 |
AMAYSIM AUSTRALIA LTD | 0.78 | 0.00 | 0.0 | 14:21:55 |
AMCOR LTD | 14.58 | 0.14 | 1.0 | 14:21:55 |
AMP LTD | 1.57 | 0.00 | 0.0 | 14:21:55 |
AMPOL LTD | 30.61 | -0.24 | -0.8 | 14:21:55 |
ANSELL LTD | 36.56 | 0.02 | 0.1 | 14:21:55 |
APA GROUP | 9.46 | -0.06 | -0.6 | 14:21:55 |
APPEN LIMITED | 22.78 | -0.30 | -1.3 | 14:21:55 |
ARB CORP LTD | 33.62 | 0.42 | 1.3 | 14:21:55 |
ARDENT LEISURE GROUP LTD | 0.65 | -0.01 | -0.8 | 14:21:55 |
ARGO INVESTMENTS LTD | 8.67 | -0.03 | -0.3 | 14:21:55 |
ARISTOCRAT LEISURE LTD | 31.19 | -0.18 | -0.6 | 14:21:55 |
ASX LTD | 71.76 | 0.25 | 0.3 | 14:21:55 |
ATLAS ARTERIA LTD | 6.16 | -0.14 | -2.2 | 14:21:55 |
AUD-EUR FX Currency Pair | 0.64 | 0.00 | -0.7 | 14:21:55 |
AUD-GBP FX Currency Pair | 0.56 | 0.00 | -0.6 | 14:21:55 |
AUDIO PIXELS HOLDINGS LIMITED | 25.09 | 1.42 | 6.0 | 14:21:55 |
AUD-JPY FX Currency Pair | 80.13 | -0.22 | -0.3 | 14:21:55 |
AUD-NZD FX Currency Pair | 1.08 | 0.00 | -0.2 | 14:21:55 |
AUD-USD FX Currency Pair | 0.77 | 0.00 | -0.4 | 14:21:55 |
AURIZON HOLDINGS LTD | 3.88 | -0.06 | -1.4 | 14:21:55 |
AUSNET SERVICES | 1.70 | -0.04 | -2.2 | 14:21:55 |
AUST AND NZ BANKING GROUP | 24.58 | -0.16 | -0.6 | 14:21:55 |
AUSTRALIAN FOUNDATION INV CO | 7.52 | 0.00 | 0.0 | 14:21:55 |
AVENTUS RETAIL PROPERTY FUND | 2.73 | 0.07 | 2.4 | 14:21:55 |
BANK OF QUEENSLAND LTD | 8.26 | -0.02 | -0.2 | 14:21:55 |
BEACH ENERGY LTD | 1.89 | -0.04 | -2.3 | 14:21:55 |
BEGA CHEESE LTD | 5.37 | 0.04 | 0.7 | 14:21:55 |
BENDIGO AND ADELAIDE BANK | 9.54 | -0.10 | -1.0 | 14:21:55 |
BETASHARES AU SUST-LEAD ETF | 18.31 | 0.10 | 0.5 | 14:21:55 |
BETASHARES AUS TOP 20 EQ YLD | 7.66 | 0.01 | 0.1 | 14:21:55 |
BETASHARES AUSTRALIAN DIVIDEND | 13.66 | -0.03 | -0.2 | 14:21:55 |
BETASHARES FTSE 100 ETF | 9.01 | -0.04 | -0.4 | 14:21:55 |
BETASHARES FTSE RAFI AU 200 | 13.81 | -0.04 | -0.3 | 14:21:55 |
BETASHARES MANAGED RISK AUSTRA | 16.52 | -0.03 | -0.2 | 14:21:55 |
BHP BILLITON LTD | 46.12 | -0.91 | -1.9 | 14:21:55 |
BINGO INDUSTRIES LTD | 3.28 | -0.01 | -0.3 | 14:21:55 |
BKI INVESTMENT CO LTD | 1.54 | -0.01 | -0.3 | 14:21:55 |
BLACKMORES LAB | 71.53 | -0.01 | 0.0 | 14:21:55 |
BLUESCOPE STEEL LTD | 17.03 | -0.26 | -1.5 | 14:21:55 |
BORAL LTD | 5.12 | 0.04 | 0.7 | 14:21:55 |
BRAMBLES LTD | 10.65 | 0.15 | 1.4 | 14:21:55 |
BRAVURA SOLUTIONS LTD | 3.16 | -0.01 | -0.3 | 14:21:55 |
BREVILLE GROUP | 29.87 | 0.74 | 2.5 | 14:21:55 |
BRICKWORKS LTD | 18.16 | -0.12 | -0.6 | 14:21:55 |
BUBS AUSTRALIA LTD | 0.57 | 0.00 | 0.0 | 14:21:55 |
BURSON GROUP LTD | 7.74 | -0.01 | -0.1 | 14:21:55 |
BWX LTD | 4.09 | 0.04 | 1.0 | 14:21:55 |
CADENCE CAPITAL LIMITED | 0.89 | 0.02 | 1.7 | 14:21:55 |
CARDNO LIMITED FPO | 0.35 | 0.00 | 0.0 | 14:21:55 |
CARSALES.COM LIMITED | 19.21 | -0.04 | -0.2 | 14:21:55 |
CHALLENGER LTD | 7.04 | -0.16 | -2.2 | 14:21:55 |
CHAMPION IRON LTD | 5.63 | -0.03 | -0.5 | 14:21:55 |
CHARTER HALL GROUP | 14.01 | -0.13 | -0.9 | 14:21:55 |
CIMIC GROUP LIMITED | 25.90 | -0.53 | -2.0 | 14:21:55 |
CLEANAWAY WASTE MANAGEMENT | 2.35 | -0.03 | -1.3 | 14:21:55 |
COCA-COLA AMATIL LTD | 13.04 | 0.13 | 1.0 | 14:21:55 |
COCHLEAR LTD | 198.03 | 1.36 | 0.7 | 14:21:55 |
COLES GROUP LTD | 18.18 | 0.11 | 0.6 | 14:21:55 |
COLLINS FOODS LTD | 9.56 | -0.01 | -0.1 | 14:21:55 |
COMMONWEALTH BANK OF AUSTRALIA | 84.99 | 0.21 | 0.3 | 14:21:55 |
COMPUTERSHARE LTD | 14.50 | -0.13 | -0.9 | 14:21:55 |
COOPER ENERGY FPO | 0.38 | 0.00 | 0.0 | 14:21:55 |
Copper Future | 3.62 | -0.05 | -1.3 | 14:21:55 |
CORPORATE TRAVEL MANAGEMENT | 16.86 | -0.01 | -0.1 | 14:21:55 |
COSTA GROUP HOLDINGS LTD | 4.01 | -0.01 | -0.2 | 14:21:55 |
CREDIT CORP GROUP LTD | 30.01 | 0.01 | 0.0 | 14:21:55 |
CROMWELL CORPORATION FPO | 0.85 | 0.01 | 0.6 | 14:21:55 |
CROWN LTD | 9.98 | -0.07 | -0.7 | 14:21:55 |
Crude Oil Future | 52.42 | -0.69 | -1.3 | 14:21:55 |
CSL LTD | 274.85 | 6.07 | 2.3 | 14:21:55 |
CSR LTD | 5.44 | 0.01 | 0.2 | 14:21:55 |
DACIAN GOLD LTD | 0.52 | -0.02 | -3.7 | 14:21:55 |
DETERRA ROYALTIES LTD | 4.69 | 0.08 | 1.7 | 14:21:55 |
DEXUS PROPERTY GROUP | 9.13 | -0.01 | -0.1 | 14:21:55 |
DJERRIWARRH INVESTMENTS LTD | 3.08 | -0.02 | -0.6 | 14:21:55 |
Domain Holdings | 4.61 | 0.02 | 0.4 | 14:21:55 |
DOMINO'S PIZZA ANZ | 91.18 | 0.41 | 0.5 | 14:21:55 |
Dow Jones Future | 30,955.00 | -196.00 | -0.6 | 14:21:55 |
DOWNER EDI LTD | 5.40 | -0.08 | -1.5 | 14:21:55 |
ELIXINOL GLOBAL LTD | 0.20 | 0.00 | 0.0 | 14:21:55 |
EMERCHANTS LIMITED | 4.05 | 0.02 | 0.6 | 14:21:55 |
ESTIA HEALTH LTD | 1.85 | 0.06 | 3.1 | 14:21:55 |
EVOLUTION MINING LIMITED | 4.62 | -0.06 | -1.4 | 14:21:55 |
EXCHANGE TRADED FUND UNITS FULLY PAID | 54.35 | -0.09 | -0.2 | 14:21:55 |
FISHER & PAYKEL HLTH | 32.57 | 1.87 | 6.1 | 14:21:55 |
FLETCHER BUILDING LTD | 5.83 | 0.02 | 0.3 | 14:21:55 |
FLIGHT CENTRE LTD | 15.61 | -0.18 | -1.1 | 14:21:55 |
FORTESCUE METALS GROUP LTD | 24.55 | -0.33 | -1.3 | 14:21:55 |
FREEDOM NUTRITIONAL | | | | 14:21:55 |
FUTURE GENERATION GLOBAL INV | 1.50 | -0.02 | -1.0 | 14:21:55 |
FUTURE GENERATION INVESTMENT C | 1.25 | -0.01 | -1.2 | 14:21:55 |
G8 EDUCATION LIMITED | 1.17 | 0.00 | -0.4 | 14:21:55 |
GALAXY RESOURCES LTD | 3.25 | 0.07 | 2.0 | 14:21:55 |
GENWORTH MORTGAGE INSURANCE AU | 2.50 | -0.03 | -1.2 | 14:21:55 |
Gold Future | 1,864.50 | -10.90 | -0.6 | 14:21:55 |
GOODMAN GROUP | 17.75 | -0.01 | -0.1 | 14:21:55 |
GPT GROUP | 4.33 | -0.03 | -0.7 | 14:21:55 |
GRAINCORP LTD | 4.17 | -0.06 | -1.4 | 14:21:55 |
GWA GROUP LTD | 3.53 | 0.00 | 0.0 | 14:21:55 |
Hang Seng Future | 29,537.00 | -517.00 | -1.7 | 14:21:55 |
HARVEY NORMAN HOLDINGS LTD | 5.21 | -0.06 | -1.2 | 14:21:55 |
HEALIUS LTD | 3.95 | 0.02 | 0.5 | 14:21:55 |
Hearts and Minds Investments Limited | 4.50 | 0.00 | 0.0 | 14:21:55 |
HENDERSON GROUP PLC | 43.08 | -1.09 | -2.5 | 14:21:55 |
HIGHFIELD RESOURCES LTD | 0.65 | 0.00 | 0.0 | 14:21:55 |
HUB24 LTD | 26.49 | 0.04 | 0.2 | 14:21:55 |
IDP EDUCATION LTD | 20.52 | -0.14 | -0.7 | 14:21:55 |
ILUKA RESOURCES LTD | 6.97 | -0.07 | -1.0 | 14:21:55 |
INCITEC PIVOT LTD | 2.79 | 0.06 | 2.2 | 14:21:55 |
INDEPENDENCE GROUP NL | 7.08 | -0.04 | -0.5 | 14:21:55 |
INFOMEDIA LIMITED | 1.91 | 0.01 | 0.3 | 14:21:55 |
INGHAMS GROUP LTD | 3.22 | 0.02 | 0.6 | 14:21:55 |
INSURANCE AUSTRALIA GROUP | 5.00 | -0.12 | -2.2 | 14:21:55 |
INTEGRATED RESEARCH LIMI | 2.54 | 0.00 | 0.0 | 14:21:55 |
INVOCARE LTD | 11.52 | 0.03 | 0.3 | 14:21:55 |
IOOF HOLDINGS LTD FPO | 3.74 | 0.01 | 0.3 | 14:21:55 |
IPH Limited | 6.29 | -0.09 | -1.5 | 14:21:55 |
IRESS MARKET TECHNOLOGY | 10.24 | -0.19 | -1.8 | 14:21:55 |
ISHARES ASIA 50 ETF | 130.40 | 2.10 | 1.6 | 14:21:55 |
ISHARES FTSE/XINHAU CH | 66.78 | -0.64 | -0.9 | 14:21:55 |
ISHARES GLOBAL 100 AUD HEDGED | 139.70 | -0.36 | -0.3 | 14:21:55 |
ISHARES MSCI AUSTRALIA 200 | 27.83 | -0.10 | -0.4 | 14:21:55 |
ISHARES MSCI EAFE | 97.39 | 0.03 | 0.0 | 14:21:55 |
ISHARES MSCI EMERGING MKTS | 72.52 | -0.52 | -0.7 | 14:21:55 |
ISHARES S&P 500 | 496.32 | -1.28 | -0.3 | 14:21:55 |
ISHARES S&P GLOBAL 100 | 83.51 | 0.16 | 0.2 | 14:21:55 |
ISHARES S&P SMALL CAP ETF | 128.93 | -1.43 | -1.1 | 14:21:55 |
ISHARES S&P/ASX 20 | 26.48 | -0.08 | -0.3 | 14:21:55 |
ISHARES S&P/ASX DIVIDEND OPP | 13.75 | -0.06 | -0.4 | 14:21:55 |
JAMES HARDIE INDUSTRIES-CDI | 37.59 | -0.16 | -0.4 | 14:21:55 |
JB HI-FI LTD | 51.29 | -0.71 | -1.4 | 14:21:55 |
JUMBO INTERACTIVE LIMITED | 14.14 | 0.08 | 0.6 | 14:21:55 |
KAROON GAS AUSTRALIA LTD | 1.10 | -0.03 | -2.9 | 14:21:55 |
KOGAN.COM LTD | 20.97 | 0.01 | 0.0 | 14:21:55 |
L1 LONG SHORT FUND LTD | 2.02 | 0.02 | 1.0 | 14:21:55 |
LEND LEASE GROUP | 12.52 | -0.01 | -0.1 | 14:21:55 |
LINK ADMINISTRATION HOLDINGS | 4.86 | 0.05 | 1.0 | 14:21:55 |
LIQUEFIELD NATURAL GAS | | | | 14:21:55 |
LOVISA HOLDINGS LTD | 10.91 | -0.04 | -0.4 | 14:21:55 |
LYNAS CORP LTD | 5.46 | 0.57 | 11.6 | 14:21:55 |
MACQUARIE GROUP LTD | 137.26 | -2.23 | -1.6 | 14:21:55 |
MAGELLAN FINANCIAL GROUP | 47.55 | -1.90 | -3.8 | 14:21:55 |
MAGELLAN FLAGSHIP FUND LTD | 2.59 | 0.02 | 0.8 | 14:21:55 |
Magellan Infrastructure Fund | 2.72 | -0.03 | -1.1 | 14:21:55 |
MARKET VECTORS AUSTRALIAN EQUA | 31.13 | -0.07 | -0.2 | 14:21:55 |
MARKET VECTORS AUSTRALIAN PROP | 21.51 | -0.02 | -0.1 | 14:21:55 |
MAYNE PHARMA GROUP LIMITED | 0.35 | 0.00 | -0.7 | 14:21:55 |
MCMILLAN SHAKESPEARE FPO | 11.78 | -0.05 | -0.4 | 14:21:55 |
MEDIBANK PRIVATE LTD | 2.95 | 0.00 | 0.0 | 14:21:55 |
MEDUSA MINING LTD | 0.84 | 0.02 | 2.5 | 14:21:55 |
MEGAPORT LTD | 12.92 | 0.27 | 2.1 | 14:21:55 |
MESOBLAST LTD | 2.43 | -0.03 | -1.2 | 14:21:55 |
METCASH LTD | 3.48 | -0.02 | -0.4 | 14:21:55 |
MILTON CORPORATION LIMITED | 4.92 | 0.01 | 0.2 | 14:21:55 |
MINERAL RESOURCES LTD | 38.38 | -0.50 | -1.3 | 14:21:55 |
MIRVAC GROUP | 2.51 | -0.02 | -0.8 | 14:21:55 |
MONADELPHOUS GROUP LTD | 14.45 | -0.04 | -0.3 | 14:21:55 |
MOUNT GIBSON IRON LTD | 0.97 | -0.01 | -0.5 | 14:21:55 |
MYER HOLDINGS LTD | 0.34 | 0.01 | 1.5 | 14:21:55 |
NANOSONICS LIMITED | 7.16 | -0.01 | -0.1 | 14:21:55 |
Nasdaq Future | 13,345.00 | -35.25 | -0.3 | 14:21:55 |
NATIONAL AUSTRALIA BANK LTD | 24.09 | 0.02 | 0.1 | 14:21:55 |
NATIONAL STORAGE REIT | 1.93 | -0.02 | -1.2 | 14:21:55 |
NEARMAP LTD | 2.19 | 0.00 | -0.2 | 14:21:55 |
NETWEALTH GROUP LTD | 17.70 | -0.03 | -0.2 | 14:21:55 |
NEWCREST MINING LTD | 26.80 | -0.36 | -1.3 | 14:21:55 |
NEXTDC LTD | 11.93 | 0.00 | 0.0 | 14:21:55 |
NIB HOLDINGS LTD | 5.76 | -0.02 | -0.3 | 14:21:55 |
Nikkei Future | 28,590.00 | -130.00 | -0.5 | 14:21:55 |
NINE ENTERTAINMENT CO HOLDINGS | 2.46 | 0.07 | 2.7 | 14:21:55 |
NORTHERN STAR RESOURCES LTD | 13.56 | -0.06 | -0.4 | 14:21:55 |
NRW HOLDINGS LTD | 2.97 | -0.06 | -2.0 | 14:21:55 |
NUFARM LTD | 4.73 | -0.02 | -0.4 | 14:21:55 |
OIL SEARCH LTD | 4.34 | -0.10 | -2.3 | 14:21:55 |
OOH!MEDIA LTD | 1.67 | 0.03 | 1.8 | 14:21:55 |
OPHIR HIGH CONVICTION FD-LIT | 3.55 | 0.01 | 0.3 | 14:21:55 |
ORICA LTD | 15.86 | 0.05 | 0.3 | 14:21:55 |
ORIGIN ENERGY LTD | 5.10 | -0.13 | -2.5 | 14:21:55 |
OROCOBRE LTD | 5.90 | 0.18 | 3.1 | 14:21:55 |
ORORA LTD | 2.56 | 0.01 | 0.4 | 14:21:55 |
OZ MINERALS LTD | 20.15 | -0.40 | -1.9 | 14:21:55 |
OZFOREX GROUP LTD | 1.20 | -0.01 | -0.8 | 14:21:55 |
PENDAL GROUP LTD | 6.50 | -0.11 | -1.6 | 14:21:55 |
PERENTI GLOBAL LTD | 1.42 | 0.02 | 1.3 | 14:21:55 |
PERP TR AUST | 34.40 | -1.49 | -4.2 | 14:21:55 |
PERSEUS MINING LTD | 1.27 | 0.00 | -0.2 | 14:21:55 |
PLATINUM ASSET MANAGEMENT LTD | 4.10 | -0.05 | -1.2 | 14:21:55 |
PLATO INCOME MAXIMISER LTD | 1.20 | 0.01 | 0.8 | 14:21:55 |
POLYNOVO LTD | 2.62 | 0.00 | 0.0 | 14:21:55 |
PREMIER INVESTMENTS LTD | 22.88 | -0.17 | -0.7 | 14:21:55 |
PRO MEDICUS LIMITED FPO | 40.55 | 0.03 | 0.1 | 14:21:55 |
QANTAS AIRWAYS LTD | 4.86 | 0.01 | 0.2 | 14:21:55 |
QBE INSURANCE GROUP LTD | 8.46 | 0.02 | 0.2 | 14:21:55 |
QUBE LOGISTICS HOLDINGS LTD | 2.97 | 0.00 | 0.0 | 14:21:55 |
RAMELIUS RESOURCES OFP | 1.55 | -0.04 | -2.5 | 14:21:55 |
RAMSAY HEALTH CARE | 62.75 | -1.05 | -1.6 | 14:21:55 |
REA GROUP | 142.69 | 0.06 | 0.0 | 14:21:55 |
REECE AUSTRALIA LTD | 16.72 | 0.36 | 2.2 | 14:21:55 |
REGIS HEALTHCARE LTD | 1.82 | 0.07 | 3.7 | 14:21:55 |
REGIS RESOURCES LTD | 3.73 | -0.05 | -1.5 | 14:21:55 |
RELIANCE WORLDWIDE CORP LTD | 4.09 | 0.06 | 1.6 | 14:21:55 |
RESMED INC-CDI | 27.88 | -0.04 | -0.1 | 14:21:55 |
RESOLUTE MINING LTD | 0.71 | 0.00 | -0.3 | 14:21:55 |
RETAIL FOOD GROUP LTD | 0.08 | 0.00 | 0.0 | 14:21:55 |
RIO TINTO LTD | 119.54 | -2.34 | -1.9 | 14:21:55 |
RUSSELL HIGH DIVIDEND AUST SHS | 27.55 | -0.06 | -0.2 | 14:21:55 |
S&P 500 Future | 3,832.00 | -25.50 | -0.7 | 14:21:55 |
S&P ASX 200 | 6,800.80 | -22.90 | -0.3 | 14:21:55 |
S&P ASX 200 Index Futures Contract | 6,733.00 | -27.00 | -0.4 | 14:21:55 |
SANDFIRE RESOURCES NL | 5.04 | -0.12 | -2.3 | 14:21:55 |
SANTOS LTD | 7.18 | -0.22 | -3.0 | 14:21:55 |
SARACEN MINERAL FPO | 5.12 | -0.02 | -0.5 | 14:21:55 |
SCENTRE GROUP | 2.85 | 0.00 | 0.0 | 14:21:55 |
SCHRODER REAL RETURN FUND | 3.77 | 0.01 | 0.3 | 14:21:55 |
SEEK LTD | 28.57 | -0.26 | -0.9 | 14:21:55 |
SELECT HARVESTS FPO | 5.05 | 0.00 | 0.0 | 14:21:55 |
SERVICE STREAM LIMITED | 1.78 | -0.03 | -1.5 | 14:21:55 |
SEVEN WEST MEDIA LTD | 0.39 | 0.04 | 11.4 | 14:21:55 |
SHOPPING CENTRES AUSTRALASIA | 2.40 | 0.00 | -0.2 | 14:21:55 |
SIGMA PHARMACEUTICAL FPO | 0.64 | 0.02 | 3.2 | 14:21:55 |
Silver Future | 25.64 | -0.36 | -1.4 | 14:21:55 |
SILVER LAKE RESOURCES LTD | 1.69 | -0.02 | -1.2 | 14:21:55 |
SIMS METAL MANAGEMENT LTD | 13.66 | -0.10 | -0.7 | 14:21:55 |
SMARTGROUP CORP LTD | 6.85 | -0.01 | -0.1 | 14:21:55 |
SONIC HEALTHCARE | 35.08 | 0.28 | 0.8 | 14:21:55 |
SOUTH32 LTD | 2.77 | 0.11 | 3.9 | 14:21:55 |
SOUTHERN CROSS MEDIA GROUP L | 2.27 | 0.01 | 0.4 | 14:21:55 |
SPARK INFRASTRUCTURE GRP | 2.13 | 0.01 | 0.2 | 14:21:55 |
SPDR S&P GLOBAL DIVIDEND ETF | 16.25 | -0.10 | -0.6 | 14:21:55 |
SPDR S&P/ASX 200 FIN EX-A-REIT | 18.51 | -0.09 | -0.5 | 14:21:55 |
SPDR S&P/ASX 200 FUND | 63.00 | -0.25 | -0.4 | 14:21:55 |
SPDR S&P/ASX 200 LIST PROP FD | 11.88 | -0.02 | -0.2 | 14:21:55 |
SPDR S&P/ASX 50 FUND | 60.40 | -0.19 | -0.3 | 14:21:55 |
SPEEDCAST INTERNATIONAL LTD | | | | 14:21:55 |
STAR ENTERTAINMENT GRP LTD/THE | 3.65 | -0.03 | -0.8 | 14:21:55 |
STOCKLAND | 4.53 | 0.11 | 2.5 | 14:21:55 |
SUNCORP GROUP LTD | 10.41 | -0.15 | -1.4 | 14:21:55 |
SUPER CHEAP AUTO GRP FPO | 11.48 | 0.15 | 1.3 | 14:21:55 |
SUPERLOOP LTD | 1.02 | 0.04 | 3.6 | 14:21:55 |
SYDNEY AIRPORT | 5.95 | -0.04 | -0.6 | 14:21:55 |
TABCORP HOLDINGS LTD | 4.14 | 0.02 | 0.4 | 14:21:55 |
TECHNOLOGY ONE LTD | 8.21 | 0.10 | 1.2 | 14:21:55 |
TELECOM CORP OF NEW ZEALAND | 4.45 | -0.01 | -0.1 | 14:21:55 |
TELSTRA CORP LTD | 3.17 | 0.01 | 0.2 | 14:21:55 |
THE REJECT SHOP LTD | 6.61 | 0.00 | 0.0 | 14:21:55 |
TPG TELECOM LIMITED | 7.46 | 0.16 | 2.1 | 14:21:55 |
TRANSURBAN GROUP | 13.43 | -0.18 | -1.4 | 14:21:55 |
TREASURY WINE ESTATES LTD | 9.33 | 0.03 | 0.3 | 14:21:55 |
VANECK VECTORS FTSE GLOBAL INF | 19.32 | -0.30 | -1.5 | 14:21:55 |
VANECK VECTORS GOLD MINERS ETF | 45.73 | -0.86 | -1.8 | 14:21:55 |
VANECK VECTORS S&P/ASX MIDCAP | 33.28 | -0.20 | -0.6 | 14:21:55 |
Vanguard | 86.75 | -0.32 | -0.4 | 14:21:55 |
VANGUARD AUST PROP SC INDX ETF | 80.11 | 0.19 | 0.2 | 14:21:55 |
VANGUARD AUST SHARES HIGH ETF | 61.20 | -0.36 | -0.6 | 14:21:55 |
VANGUARD FTSE EMERGING MKTS | 77.79 | -0.52 | -0.7 | 14:21:55 |
VanguardAL-CDI | 79.10 | -0.18 | -0.2 | 14:21:55 |
Vanguard-CDI | 259.17 | -1.00 | -0.4 | 14:21:55 |
VICINITY CENTRES | 1.54 | 0.00 | -0.2 | 14:21:55 |
VIRGIN MONEY UK PLC | 2.37 | -0.01 | -0.2 | 14:21:55 |
VIRTUS HEALTH LTD | 5.39 | -0.06 | -1.0 | 14:21:55 |
VIVA ENERGY GROUP LTD | 1.85 | -0.03 | -1.3 | 14:21:55 |
VOCUS GROUP LTD | 4.26 | 0.01 | 0.2 | 14:21:55 |
WAM CAPITAL LIMITED FPO | 2.28 | 0.00 | 0.0 | 14:21:55 |
WAM LEADERS LTD | 1.40 | 0.01 | 0.7 | 14:21:55 |
WEBJET LTD | 4.98 | -0.06 | -1.2 | 14:21:55 |
WESFARMERS LTD | 53.45 | 20.08 | 60.2 | 14:21:55 |
WESTERN AREAS LTD | 2.96 | 0.03 | 1.0 | 14:21:55 |
WESTGOLD RESOURCES LTD | 2.42 | -0.05 | -2.0 | 14:21:55 |
WESTPAC BANKING CORP | 21.75 | 0.03 | 0.1 | 14:21:55 |
WHITEHAVEN COAL LTD | 1.60 | -0.04 | -2.1 | 14:21:55 |
WISETECH GLOBAL LTD | 33.34 | 0.55 | 1.7 | 14:21:55 |
WOODSIDE PETROLEUM LTD | 26.41 | -0.54 | -2.0 | 14:21:55 |
WOOLWORTHS LTD | 40.81 | 15.21 | 59.4 | 14:21:55 |
WORLEYPARSONS LTD | 12.32 | -0.17 | -1.4 | 14:21:55 |
XERO LTD | 137.70 | 1.62 | 1.2 | 14:21:55 |
ZIP CO LTD | 7.33 | -0.03 | -0.3 | 14:21:55 |