ProductIndicationChangeChange In PercentPrevious CloseLast Update
BEACH ENERGY LTD1.43 AUD-0.05 AUD-3.051.48 AUD16:21:19
21/01/2022
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD5.12-0.22-4.116:21:19
ADELAIDE BRIGHTON LTD2.87-0.07-2.416:21:19
AFTERPAY LIMITED16:21:19
AGL ENERGY LTD7.30-0.15-2.016:21:19
ALLKEM LTD10.35-0.74-6.716:21:19
ALS LTD12.35-0.49-3.816:21:19
ALTIUM LTD37.81-1.28-3.316:21:19
ALUMINA LTD1.94-0.07-3.716:21:19
AMCOR LTD16.78-0.37-2.216:21:19
AMP LTD0.93-0.04-4.116:21:19
AMPOL LTD30.03-0.72-2.316:21:19
ANSELL LTD32.99-0.62-1.816:21:19
AP EAGERS LIMITED12.29-0.80-6.116:21:19
APA GROUP9.63-0.24-2.416:21:19
APPEN LIMITED10.12-0.17-1.716:21:19
ARB CORP LTD44.01-1.28-2.816:21:19
ARDENT LEISURE GROUP LTD1.27-0.03-2.316:21:19
ARGO INVESTMENTS LTD10.06-0.12-1.216:21:19
ARISTOCRAT LEISURE LTD41.50-1.46-3.416:21:19
ASX LTD84.78-3.17-3.616:21:19
ATLAS ARTERIA LTD6.550.040.616:21:19
AUD-EUR FX Currency Pair0.630.00-0.416:21:19
AUD-GBP FX Currency Pair0.530.00-0.416:21:19
AUD-JPY FX Currency Pair81.74-1.03-1.216:21:19
AUD-NZD FX Currency Pair1.070.00-0.216:21:19
AUD-USD FX Currency Pair0.720.00-0.716:21:19
AURIZON HOLDINGS LTD3.57-0.06-1.716:21:19
AUSNET SERVICES2.510.010.416:21:19
AUST AND NZ BANKING GROUP28.11-0.47-1.616:21:19
AUSTRALIAN FOUNDATION INV CO8.64-0.08-0.916:21:19
AVENTUS RETAIL PROPERTY FUND3.250.041.216:21:19
BANK OF QUEENSLAND LTD7.86-0.16-2.016:21:19
BAPCOR LIMITED6.89-0.17-2.416:21:19
BEACH ENERGY LTD1.43-0.05-3.116:21:19
BEGA CHEESE LTD5.09-0.04-0.816:21:19
BENDIGO AND ADELAIDE BANK8.80-0.20-2.216:21:19
BETASHARES AU SUST-LEAD ETF18.95-0.46-2.416:21:19
BETASHARES AUS TOP 20 EQ YLD7.63-0.12-1.516:21:19
BETASHARES AUSTRALIAN DIVIDEND13.30-0.19-1.416:21:19
BETASHARES FTSE 100 ETF10.65-0.16-1.516:21:19
BETASHARES FTSE RAFI AU 20014.46-0.35-2.416:21:19
BHP BILLITON LTD45.70-2.31-4.816:21:19
BKI INVESTMENT CO LTD1.68-0.01-0.616:21:19
BLACKMORES LAB83.53-0.020.016:21:19
BLUESCOPE STEEL LTD19.01-0.77-3.916:21:19
BORAL LTD5.860.122.116:21:19
BRAMBLES LTD10.05-0.13-1.316:21:19
BRAVURA SOLUTIONS LTD2.270.020.916:21:19
BREVILLE GROUP26.99-1.04-3.716:21:19
BRICKWORKS LTD23.20-0.60-2.516:21:19
BWX LTD3.620.030.816:21:19
CADENCE CAPITAL LIMITED1.03-0.02-2.416:21:19
CARSALES.COM LIMITED21.10-0.89-4.016:21:19
CHALICE GOLD MINES LTD8.20-0.59-6.716:21:19
CHALLENGER LTD5.93-0.16-2.616:21:19
CHAMPION IRON LTD6.05-0.30-4.716:21:19
CHARTER HALL GROUP17.47-0.11-0.616:21:19
CIMIC GROUP LIMITED16.87-0.20-1.216:21:19
CLEANAWAY WASTE MANAGEMENT3.03-0.02-0.716:21:19
COCHLEAR LTD193.32-2.21-1.116:21:19
COLES GROUP LTD16.14-0.18-1.116:21:19
COLLINS FOODS LTD11.47-0.41-3.516:21:19
COMMONWEALTH BANK OF AUSTRALIA97.37-1.24-1.316:21:19
COMPUTERSHARE LTD20.20-0.47-2.316:21:19
COOPER ENERGY FPO0.30-0.01-1.616:21:19
Copper Future4.510.010.316:21:19
CORPORATE TRAVEL MANAGEMENT20.17-0.90-4.316:21:19
COSTA GROUP HOLDINGS LTD2.89-0.10-3.316:21:19
CREDIT CORP GROUP LTD33.58-0.87-2.516:21:19
CROMWELL CORPORATION FPO0.82-0.02-2.416:21:19
CROWN LTD12.46-0.09-0.716:21:19
Crude Oil Future83.75-1.99-2.316:21:19
CSL LTD264.52-6.73-2.516:21:19
CSR LTD5.63-0.11-1.916:21:19
DETERRA ROYALTIES LTD4.39-0.19-4.116:21:19
DEXUS PROPERTY GROUP10.70-0.14-1.316:21:19
DJERRIWARRH INVESTMENTS LTD3.30-0.06-1.816:21:19
Domain Holdings4.75-0.26-5.216:21:19
DOMINO'S PIZZA ANZ100.88-3.16-3.016:21:19
Dow Jones Future34,521.00-535.00-1.516:21:19
DOWNER EDI LTD5.40-0.16-2.916:21:19
EMERCHANTS LIMITED2.97-0.20-6.316:21:19
ENDEAVOUR GROUP LTD/AUSTRALI6.32-0.06-0.916:21:19
ESTIA HEALTH LTD2.13-0.08-3.616:21:19
EVOLUTION MINING LIMITED4.11-0.04-1.016:21:19
FISHER & PAYKEL HLTH27.83-0.63-2.216:21:19
FLETCHER BUILDING LTD6.59-0.02-0.316:21:19
FLIGHT CENTRE LTD16.81-0.54-3.116:21:19
FORTESCUE METALS GROUP LTD20.94-0.45-2.116:21:19
FUTURE GENERATION GLOBAL INV1.54-0.03-1.916:21:19
FUTURE GENERATION INVESTMENT C1.37-0.03-2.516:21:19
G8 EDUCATION LIMITED1.08-0.05-4.016:21:19
GENWORTH MORTGAGE INSURANCE AU2.32-0.02-0.916:21:19
Gold Future1,841.202.200.116:21:19
GOODMAN GROUP22.63-0.22-1.016:21:19
GPT GROUP5.21-0.09-1.716:21:19
GRAINCORP LTD7.52-0.15-2.016:21:19
GWA GROUP LTD2.58-0.08-3.016:21:19
Hang Seng Future24,760.003.000.016:21:19
HARVEY NORMAN HOLDINGS LTD5.03-0.03-0.616:21:19
HEALIUS LTD4.55-0.13-2.816:21:19
Hearts and Minds Investments Limited3.39-0.16-4.516:21:19
HIGHFIELD RESOURCES LTD0.79-0.10-10.816:21:19
HUB24 LTD27.30-1.25-4.416:21:19
IDP EDUCATION LTD30.44-1.42-4.516:21:19
ILUKA RESOURCES LTD10.69-0.18-1.716:21:19
INCITEC PIVOT LTD3.41-0.03-0.916:21:19
INDEPENDENCE GROUP NL12.80-0.55-4.116:21:19
INFOMEDIA LIMITED1.570.000.016:21:19
INGHAMS GROUP LTD3.20-0.05-1.516:21:19
INSURANCE AUSTRALIA GROUP4.36-0.05-1.116:21:19
INTEGRATED RESEARCH LIMI0.98-0.07-6.316:21:19
INVOCARE LTD10.94-0.25-2.216:21:19
IOOF HOLDINGS LTD FPO3.41-0.13-3.716:21:19
IPH Limited8.15-0.15-1.816:21:19
IRESS MARKET TECHNOLOGY11.34-0.35-3.016:21:19
ISHARES ASIA 50 ETF109.09-0.13-0.116:21:19
ISHARES CHINA LARGE-CAP ETF53.950.370.716:21:19
ISHARES CORE S&P/ASX 200 ETF29.40-0.63-2.116:21:19
ISHARES S&P 500619.57-10.07-1.616:21:19
ISHARES S&P EUR 35074.17-0.77-1.016:21:19
ISHARES S&P GLOBAL 100103.68-1.26-1.216:21:19
ISHARES S&P SMALL CAP ETF147.45-3.96-2.616:21:19
ISHARES S&P/ASX 2027.60-0.57-2.016:21:19
ISHARES S&P/ASX DIVIDEND OPP13.55-0.29-2.116:21:19
JAMES HARDIE INDUSTRIES-CDI48.60-1.11-2.216:21:19
JANUS HENDERSON GROUP-CDI51.70-1.57-2.916:21:19
JB HI-FI LTD47.75-0.43-0.916:21:19
JUMBO INTERACTIVE LIMITED17.94-0.77-4.116:21:19
KAROON GAS AUSTRALIA LTD1.89-0.08-4.116:21:19
KOGAN.COM LTD7.350.121.716:21:19
L1 LONG SHORT FUND LTD2.79-0.14-4.816:21:19
LEND LEASE GROUP10.18-0.25-2.416:21:19
LINK ADMINISTRATION HOLDINGS5.39-0.08-1.516:21:19
LOVISA HOLDINGS LTD17.60-0.58-3.216:21:19
LYNAS CORP LTD10.32-0.84-7.516:21:19
MACQUARIE GROUP LTD190.64-7.45-3.816:21:19
MAGELLAN FINANCIAL GROUP19.23-0.77-3.916:21:19
MAGELLAN FLAGSHIP FUND LTD2.75-0.06-2.116:21:19
Magellan Infrastructure Fund2.980.020.716:21:19
MCMILLAN SHAKESPEARE FPO11.65-0.24-2.016:21:19
MEDIBANK PRIVATE LTD3.26-0.02-0.616:21:19
MEGAPORT LTD14.80-0.68-4.416:21:19
MESOBLAST LTD1.18-0.07-5.616:21:19
METCASH LTD4.150.030.716:21:19
MINERAL RESOURCES LTD63.96-2.01-3.016:21:19
MIRVAC GROUP2.76-0.05-1.816:21:19
MONADELPHOUS GROUP LTD9.32-0.18-1.916:21:19
MOUNT GIBSON IRON LTD0.43-0.02-4.416:21:19
NANOSONICS LIMITED5.20-0.19-3.516:21:19
Nasdaq Future14,650.25-460.75-3.016:21:19
NATIONAL AUSTRALIA BANK LTD28.32-0.38-1.316:21:19
NATIONAL STORAGE REIT2.48-0.04-1.616:21:19
NEARMAP LTD1.37-0.05-3.216:21:19
NETWEALTH GROUP LTD15.47-0.99-6.016:21:19
NEWCREST MINING LTD25.26-0.29-1.116:21:19
NEXTDC LTD10.21-0.50-4.716:21:19
NIB HOLDINGS LTD6.54-0.16-2.416:21:19
NICKEL MINES LTD1.51-0.08-5.016:21:19
Nikkei Future27,370.00-450.00-1.616:21:19
NINE ENTERTAINMENT CO HOLDINGS2.62-0.08-3.016:21:19
NORTHERN STAR RESOURCES LTD9.830.101.016:21:19
NRW HOLDINGS LTD1.71-0.08-4.516:21:19
NUFARM LTD4.51-0.13-2.816:21:19
OFX GROUP LIMITED2.16-0.08-3.616:21:19
OOH!MEDIA LTD1.66-0.10-5.716:21:19
OPHIR HIGH CONVICTION FD-LIT3.24-0.15-4.416:21:19
ORICA LTD13.74-0.19-1.416:21:19
ORIGIN ENERGY LTD5.69-0.23-3.916:21:19
ORORA LTD3.47-0.04-1.116:21:19
OZ MINERALS LTD27.96-1.25-4.316:21:19
PALADIN ENERGY LTD0.77-0.10-11.016:21:19
PENDAL GROUP LTD5.16-0.14-2.616:21:19
PERENTI GLOBAL LTD0.86-0.03-3.416:21:19
PERPETUAL LTD34.28-1.32-3.716:21:19
PERSEUS MINING LTD1.54-0.03-1.616:21:19
PILBARA MINERALS LIMITED3.56-0.23-6.116:21:19
PLATINUM ASSET MANAGEMENT LTD2.48-0.08-3.116:21:19
PLATO INCOME MAXIMISER LTD1.19-0.03-2.516:21:19
POINTSBET HOLDINGS LTD6.05-0.33-5.216:21:19
POLYNOVO LTD1.41-0.08-5.416:21:19
PREMIER INVESTMENTS LTD27.31-0.45-1.616:21:19
PRO MEDICUS LIMITED FPO45.380.050.116:21:19
QANTAS AIRWAYS LTD4.89-0.15-3.016:21:19
QBE INSURANCE GROUP LTD11.78-0.27-2.216:21:19
QUBE LOGISTICS HOLDINGS LTD2.93-0.04-1.316:21:19
RAMELIUS RESOURCES OFP1.600.052.916:21:19
RAMSAY HEALTH CARE64.53-1.17-1.816:21:19
REA GROUP146.83-5.51-3.616:21:19
REDBUBBLE LTD2.04-0.06-2.916:21:19
REECE AUSTRALIA LTD22.06-1.06-4.616:21:19
REGIS HEALTHCARE LTD1.820.000.016:21:19
REGIS RESOURCES LTD16:21:19
RELIANCE WORLDWIDE CORP LTD5.58-0.19-3.316:21:19
RESMED INC-CDI32.79-0.57-1.716:21:19
RESOLUTE MINING LTD0.36-0.01-1.416:21:19
RIO TINTO LTD108.72-4.69-4.116:21:19
S&P 500 Future4,443.75-100.00-2.216:21:19
S&P ASX 2007,175.80-166.60-2.316:21:19
S&P ASX 200 Index Futures Contract7,069.00-178.00-2.516:21:19
SANDFIRE RESOURCES NL6.88-0.49-6.616:21:19
SANTOS LTD7.07-0.19-2.616:21:19
SCENTRE GROUP2.95-0.05-1.716:21:19
SCHRODER REAL RETURN FUND3.77-0.02-0.516:21:19
SEEK LTD28.88-0.88-3.016:21:19
SELECT HARVESTS FPO5.56-0.01-0.216:21:19
SERVICE STREAM LIMITED0.81-0.02-2.416:21:19
SEVEN GROUP HOLDINGS LTD21.22-0.52-2.416:21:19
SEVEN WEST MEDIA LTD0.62-0.04-5.316:21:19
SHOPPING CENTRES AUSTRALASIA2.78-0.04-1.416:21:19
SIGMA PHARMACEUTICAL FPO0.48-0.01-2.016:21:19
Silver Future24.500.291.216:21:19
SILVER LAKE RESOURCES LTD1.860.010.816:21:19
SIMS METAL MANAGEMENT LTD15.07-0.66-4.216:21:19
SMARTGROUP CORP LTD7.08-0.18-2.516:21:19
SONIC HEALTHCARE38.85-1.26-3.116:21:19
SOUTH32 LTD4.09-0.09-2.216:21:19
SOUTHERN CROSS MEDIA GROUP L1.850.010.516:21:19
SPARK NEW ZEALAND LTD4.220.010.216:21:19
SPDR MSCI AUST SEL HIGH DIV30.76-0.80-2.516:21:19
SPDR S&P GLOBAL DIVIDEND ETF18.94-0.09-0.516:21:19
SPDR S&P/ASX 200 FIN EX-A-REIT20.58-0.36-1.716:21:19
SPDR S&P/ASX 200 FUND66.43-1.48-2.216:21:19
SPDR S&P/ASX 50 FUND63.27-1.35-2.116:21:19
STAR ENTERTAINMENT GRP LTD/THE3.36-0.11-3.216:21:19
STOCKLAND4.03-0.09-2.216:21:19
SUNCORP GROUP LTD11.30-0.22-1.916:21:19
SUPER CHEAP AUTO GRP FPO11.62-0.31-2.616:21:19
SUPERLOOP LTD1.16-0.01-0.416:21:19
SYDNEY AIRPORT8.660.010.116:21:19
TABCORP HOLDINGS LTD5.02-0.12-2.316:21:19
TECHNOLOGY ONE LTD10.51-0.39-3.616:21:19
TELSTRA CORP LTD4.09-0.06-1.416:21:19
TPG TELECOM LIMITED6.10-0.09-1.516:21:19
TRANSURBAN GROUP12.910.000.016:21:19
TREASURY WINE ESTATES LTD11.41-0.11-1.016:21:19
TYRO PAYMENTS LTD2.37-0.11-4.416:21:19
VANECK VECTORS AUS EQUAL WEIGHT33.09-0.92-2.716:21:19
VANECK VECTORS AUSTRALIAN PROP24.06-0.43-1.816:21:19
VANECK VECTORS FTSE GLOBAL INF21.53-0.04-0.216:21:19
VANECK VECTORS S&P/ASX MIDCAP37.15-1.17-3.116:21:19
VANGUARD AUST SHARES HIGH ETF64.76-1.49-2.216:21:19
VANGUARD AUST SHARES IDX ETF91.87-2.07-2.216:21:19
VANGUARD ETHICALLY CONSCIOUS ETF58.00-1.12-1.916:21:19
VANGUARD FTSE ALLW EX-US ETF84.42-0.48-0.616:21:19
VANGUARD FTSE EMERGING MKTS77.21-0.40-0.516:21:19
VANGUARD US TOTL MKT ETF311.50-4.97-1.616:21:19
VICINITY CENTRES1.63-0.04-2.416:21:19
VIRGIN MONEY UK PLC3.57-0.02-0.616:21:19
VIRTUS HEALTH LTD7.210.010.116:21:19
VIVA ENERGY GROUP LTD2.21-0.09-3.916:21:19
WAM CAPITAL LIMITED FPO2.21-0.01-0.516:21:19
WAM LEADERS LTD1.46-0.05-3.316:21:19
WEBJET LTD5.09-0.12-2.316:21:19
WESFARMERS LTD53.07-1.23-2.316:21:19
WESTERN AREAS LTD3.42-0.06-1.716:21:19
WESTGOLD RESOURCES LTD2.040.021.016:21:19
WESTPAC BANKING CORP20.98-0.13-0.616:21:19
WHITEHAVEN COAL LTD2.77-0.18-6.116:21:19
WISETECH GLOBAL LTD51.02-0.91-1.816:21:19
WOODSIDE PETROLEUM LTD25.19-0.62-2.416:21:19
WOOLWORTHS LTD34.75-0.33-0.916:21:19
WORLEYPARSONS LTD11.87-0.44-3.616:21:19
XERO LTD117.31-0.09-0.116:21:19
ZIP CO LTD3.33-0.28-7.816:21:19
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
    BPTKOAMINI LongBEACH ENERGY LTD0.75 AUD0.94 AUD0.528
    BPTKODMINI LongBEACH ENERGY LTD0.67 AUD0.81 AUD0.471
    BPTKCAMINI LongBEACH ENERGY LTD0.44 AUD0.55 AUD0.310
    BPTKOEMINI LongBEACH ENERGY LTD0.30 AUD0.36 AUD0.210
    BPTKOPMINI ShortBEACH ENERGY LTD1.97 AUD1.48 AUD0.725
    BPTKOSMINI ShortBEACH ENERGY LTD2.16 AUD1.62 AUD0.662
    BPTKORMINI ShortBEACH ENERGY LTD2.43 AUD1.82 AUD0.589
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...