ProductIndicationChangeChange In PercentPrevious CloseLast Update
BANK OF QUEENSLAND LTD9.11 AUD AUD AUD16:22:12
23/08/2019
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD13.5916:22:12
A2B AUSTRALIA LTD1.7616:22:12
ADELAIDE BRIGHTON LTD3.1416:22:12
AFTERPAY TOUCH GROUP LTD24.5416:22:12
AGL ENERGY LTD18.7516:22:12
AINSWORTH GAME TECH0.7716:22:12
ALS LTD7.6716:22:12
ALTIUM LTD36.1716:22:12
ALUMINA LTD2.1616:22:12
AMAYSIM AUSTRALIA LTD0.6716:22:12
AMCOR LTD14.3716:22:12
AMP LTD1.6716:22:12
ANSELL LTD27.1016:22:12
APA GROUP10.8916:22:12
APPEN LIMITED24.4516:22:12
ARB CORP LTD18.3816:22:12
ARDENT LEISURE GROUP LTD1.1916:22:12
ARGO INVESTMENTS LTD8.0516:22:12
ARISTOCRAT LEISURE LTD29.5016:22:12
ASX LTD85.6916:22:12
ATLAS ARTERIA LTD8.1416:22:12
AUD-EUR FX Currency Pair0.61-0.02-3.416:22:12
AUD-GBP FX Currency Pair0.550.011.316:22:12
AUDIO PIXELS HOLDINGS LIMITED15.8016:22:12
AUD-JPY FX Currency Pair72.04-7.12-9.016:22:12
AUD-NZD FX Currency Pair1.060.000.116:22:12
AUD-USD FX Currency Pair0.68-0.04-5.116:22:12
AURIZON HOLDINGS LTD5.9616:22:12
AUSDRILL1.7416:22:12
AUSNET SERVICES1.7916:22:12
AUST AND NZ BANKING GROUP26.6416:22:12
AUSTRALIAN AGRICULTURAL1.0316:22:12
AUSTRALIAN FOUNDATION INV CO6.1816:22:12
AUTOMOTIVE HOLDINGS GROUP LTD3.2016:22:12
AVENTUS RETAIL PROPERTY FUND2.610.010.416:22:12
AVEO GROUP2.1216:22:12
BANK OF QUEENSLAND LTD9.1116:22:12
BAPCOR LIMITED6.7016:22:12
BEACH ENERGY LTD2.2216:22:12
BELLAMY S AUSTRALIA LTD8.1816:22:12
BENDIGO AND ADELAIDE BANK10.9616:22:12
BETASHARES AUS TOP 20 EQ YLD8.4516:22:12
BETASHARES AUSTRALIA 200 ETF109.4516:22:12
BETASHARES AUSTRALIAN DIVIDEND15.3316:22:12
BETASHARES FTSE RAFI AU 20013.4616:22:12
BETASHARES MANAGED RISK AUSTRA16.7916:22:12
BETASHARES NASDAQ 100 ETF19.450.090.516:22:12
BHP BILLITON LTD35.4216:22:12
BINGO INDUSTRIES LTD2.3316:22:12
BKI INVESTMENT CO LTD1.6116:22:12
BLACKMORES LAB67.6516:22:12
BLUESCOPE STEEL LTD12.5516:22:12
BORAL LTD4.9616:22:12
BRAMBLES LTD11.2816:22:12
BRAVURA SOLUTIONS LTD4.6016:22:12
BREVILLE GROUP15.6816:22:12
BRICKWORKS LTD16.280.382.416:22:12
BWX LTD3.0016:22:12
CADENCE CAPITAL LIMITED0.7516:22:12
CALTEX AUSTRALIA LTD26.9316:22:12
CARDNO LIMITED FPO0.9216:22:12
CARSALES.COM LIMITED15.4516:22:12
CHALLENGER LTD6.7216:22:12
CHAMPION IRON LTD2.27-0.01-0.416:22:12
CHARTER HALL GROUP12.4916:22:12
CIMIC GROUP LIMITED32.2216:22:12
CLEANAWAY WASTE MANAGEMENT2.0616:22:12
COCA-COLA AMATIL LTD10.7816:22:12
COCHLEAR LTD215.8916:22:12
COLES GROUP LTD13.8416:22:12
COMMONWEALTH BANK OF AUSTRALIA77.400.330.416:22:12
COMPUTERSHARE LTD15.0716:22:12
Copper Future2.570.000.016:22:12
CORPORATE TRAVEL MANAGEMENT19.3616:22:12
COSTA GROUP HOLDINGS LTD3.1716:22:12
CREDIT CORP GROUP LTD28.2016:22:12
CROMWELL CORPORATION FPO1.2216:22:12
CROWN LTD11.7216:22:12
Crude Oil Future55.080.140.316:22:12
CSL LTD238.3516:22:12
CSR LTD4.0216:22:12
CYBG PLC - CDI2.5616:22:12
DACIAN GOLD LTD1.1216:22:12
DEXUS PROPERTY GROUP13.1216:22:12
DJERRIWARRH INVESTMENTS LTD3.4816:22:12
Domain Holdings3.2816:22:12
DOMINO'S PIZZA ANZ42.8516:22:12
Dow Jones Future26,339.00162.000.616:22:12
DOWNER EDI LTD7.8916:22:12
ELIXINOL GLOBAL LTD2.44-0.13-5.116:22:12
EMECO HOLDINGS LTD FPO1.94-0.10-4.916:22:12
ESTIA HEALTH LTD2.7216:22:12
EVOLUTION MINING LIMITED4.8916:22:12
FLETCHER BUILDING LTD4.3916:22:12
FLEXIGROUP LTD1.4416:22:12
FLIGHT CENTRE LTD46.1016:22:12
FORTESCUE METALS GROUP LTD7.5716:22:12
FREEDOM NUTRITIONAL4.3616:22:12
FUTURE GENERATION GLOBAL INV1.3016:22:12
FUTURE GENERATION INVESTMENT C1.1216:22:12
G8 EDUCATION LIMITED2.7416:22:12
GALAXY RESOURCES LTD1.2116:22:12
GENWORTH MORTGAGE INSURANCE AU3.1116:22:12
Gold Future1,503.20-8.30-0.516:22:12
GOODMAN GROUP15.5016:22:12
GPT GROUP6.3516:22:12
GRAINCORP LTD7.8216:22:12
GWA GROUP LTD3.3216:22:12
Hang Seng Future26,139.00195.000.816:22:12
HARVEY NORMAN HOLDINGS LTD4.5916:22:12
HEALIUS LTD3.0416:22:12
Hearts and Minds Investments Limited3.0016:22:12
HIGHFIELD RESOURCES LTD0.8516:22:12
HUB24 LTD11.3416:22:12
IDP EDUCATION LTD16.6616:22:12
ILUKA RESOURCES LTD7.5316:22:12
INCITEC PIVOT LTD3.2316:22:12
INDEPENDENCE GROUP NL5.0316:22:12
INFIGEN ENERGY0.5816:22:12
INFOMEDIA LIMITED2.3016:22:12
INGHAMS GROUP LTD4.0816:22:12
INSURANCE AUSTRALIA GROUP7.9216:22:12
INTEGRATED RESEARCH LIMI2.9216:22:12
INVOCARE LTD14.6916:22:12
IOOF HOLDINGS LTD FPO5.2016:22:12
IPH Limited9.1616:22:12
IRESS MARKET TECHNOLOGY13.2116:22:12
ISHARES ASIA 50 ETF83.8516:22:12
ISHARES CHINA LARGE-CAP ETF58.3616:22:12
ISHARES GLOBAL 100 AUD HEDGED111.6216:22:12
ISHARES MSCI EAFE92.9916:22:12
ISHARES MSCI EMERGING MKTS59.1516:22:12
ISHARES S&P 500436.8716:22:12
ISHARES S&P EUR 35062.1216:22:12
ISHARES S&P GLOBAL 10071.2516:22:12
ISHARES S&P GLOBAL CONSUMER ST80.0916:22:12
ISHARES S&P GLOBAL HEALTHCARE90.6516:22:12
ISHARES S&P/ASX 2025.5316:22:12
ISHARES S&P/ASX 200 ETF26.7216:22:12
ISHARES S&P/ASX DIVIDEND OPP13.5916:22:12
ISHARES S&P/ASX SMALL ORDINARY4.8216:22:12
JAMES HARDIE INDUSTRIES-CDI23.0616:22:12
JANUS HENDERSON GROUP-CDI27.4216:22:12
JAPARA HEALTHCARE LTD1.0516:22:12
JB HI-FI LTD31.6116:22:12
JUMBO INTERACTIVE LIMITED19.79-0.02-0.116:22:12
KAROON GAS AUSTRALIA LTD1.3116:22:12
KIDMAN RESOURCES LTD1.8916:22:12
KOGAN.COM LTD5.7216:22:12
L1 LONG SHORT FUND LTD1.4416:22:12
LEND LEASE GROUP16.6716:22:12
LINK ADMINISTRATION HOLDINGS4.9116:22:12
LIQUEFIELD NATURAL GAS0.1916:22:12
LOVISA HOLDINGS LTD12.3716:22:12
LYNAS CORP LTD2.2716:22:12
MACQUARIE GROUP LTD124.790.160.116:22:12
MAGELLAN FINANCIAL GROUP52.0916:22:12
MAGELLAN FLAGSHIP FUND LTD3.0616:22:12
MAGELLAN GLOBAL TRUST1.7916:22:12
Magellan Infrastructure Fund3.1916:22:12
MAYNE PHARMA GROUP LIMITED0.5316:22:12
MCMILLAN SHAKESPEARE FPO16.0316:22:12
MEDIBANK PRIVATE LTD3.4416:22:12
MEDUSA MINING LTD0.7716:22:12
MEGAPORT LTD8.650.384.616:22:12
MESOBLAST LTD1.4116:22:12
METCASH LTD2.9416:22:12
MILTON CORPORATION LIMITED4.6216:22:12
MINERAL RESOURCES LTD13.4316:22:12
MIRVAC GROUP3.2116:22:12
MONADELPHOUS GROUP LTD16.4616:22:12
MOUNT GIBSON IRON LTD0.7616:22:12
MYER HOLDINGS LTD0.5316:22:12
NANOSONICS LIMITED4.9216:22:12
Nasdaq Future7,759.7532.750.416:22:12
NATIONAL AUSTRALIA BANK LTD27.34-0.12-0.416:22:12
NATIONAL STORAGE REIT1.8316:22:12
NEARMAP LTD2.7316:22:12
NETWEALTH GROUP LTD7.6916:22:12
NEWCREST MINING LTD34.4516:22:12
NEXTDC LTD6.4316:22:12
NIB HOLDINGS LTD6.9716:22:12
Nikkei Future20,715.00120.000.616:22:12
NINE ENTERTAINMENT CO HOLDINGS1.9416:22:12
NORTHERN STAR RESOURCES LTD11.4016:22:12
NRW HOLDINGS LTD2.400.093.916:22:12
NUFARM LTD4.4716:22:12
OFX GROUP LIMITED1.3616:22:12
OIL SEARCH LTD6.6316:22:12
OOH!MEDIA LTD3.0516:22:12
ORICA LTD21.2016:22:12
ORIGIN ENERGY LTD7.3616:22:12
OROCOBRE LTD2.3516:22:12
ORORA LTD2.6616:22:12
OZ MINERALS LTD9.0316:22:12
PENDAL GROUP LTD6.6916:22:12
PERPETUAL LTD35.0616:22:12
PLATINUM ASSET MANAGEMENT LTD4.0216:22:12
PLATO INCOME MAXIMISER LTD1.1116:22:12
POLYNOVO LTD1.7516:22:12
PREMIER INVESTMENTS LTD14.9516:22:12
PRO MEDICUS LIMITED FPO30.09-0.49-1.616:22:12
QANTAS AIRWAYS LTD5.8916:22:12
QBE INSURANCE GROUP LTD12.3416:22:12
QUBE LOGISTICS HOLDINGS LTD3.2716:22:12
RAMSAY HEALTH CARE68.6016:22:12
REA GROUP105.2216:22:12
REECE AUSTRALIA LTD10.250.020.216:22:12
REGIS HEALTHCARE LTD2.9416:22:12
REGIS RESOURCES LTD5.0316:22:12
RELIANCE WORLDWIDE CORP LTD3.3816:22:12
RESMED INC-CDI20.1916:22:12
RESOLUTE MINING LTD1.6016:22:12
RETAIL FOOD GROUP LTD0.1716:22:12
RIO TINTO LTD85.0016:22:12
RUSSELL HIGH DIVIDEND AUST SHS29.8516:22:12
S&P 500 Future2,936.0013.000.416:22:12
S&P ASX 2006,523.1016:22:12
S&P ASX 200 Index Futures Contract6,481.0023.000.416:22:12
SANDFIRE RESOURCES NL5.6416:22:12
SANTOS LTD7.2116:22:12
SARACEN MINERAL FPO3.4716:22:12
SCENTRE GROUP3.9416:22:12
SCHRODER REAL RETURN FUND3.6916:22:12
SEEK LTD20.4316:22:12
SELECT HARVESTS FPO8.1016:22:12
SERVICE STREAM LIMITED2.870.062.116:22:12
SEVEN WEST MEDIA LTD0.3916:22:12
SHOPPING CENTRES AUSTRALASIA2.5816:22:12
SIGMA PHARMACEUTICAL FPO0.6516:22:12
Silver Future16.98-0.08-0.416:22:12
SIMS METAL MANAGEMENT LTD10.4116:22:12
SMARTGROUP CORP LTD10.8616:22:12
SONIC HEALTHCARE28.8916:22:12
SOUTH32 LTD2.4616:22:12
SOUTHERN CROSS MEDIA GROUP LTD1.2016:22:12
SPARK INFRASTRUCTURE GRP2.3616:22:12
SPARK NEW ZEALAND LTD4.1016:22:12
SPDR MSCI AUST SEL HIGH DIV29.0916:22:12
SPDR S&P GLOBAL DIVIDEND ETF19.2116:22:12
SPDR S&P/ASX 200 FIN EX-A-REIT20.0716:22:12
SPDR S&P/ASX 200 FUND60.7916:22:12
SPDR S&P/ASX 200 LIST PROP FD14.5916:22:12
SPDR S&P/ASX 50 FUND60.4716:22:12
SPEEDCAST INTERNATIONAL LTD1.7216:22:12
SPOTLESS GROUP HOLDINGS LTD1.6916:22:12
STAR ENTERTAINMENT GRP LTD/THE3.9516:22:12
STOCKLAND4.4416:22:12
SUNCORP GROUP LTD13.485.3064.916:22:12
SUPER CHEAP AUTO GRP FPO9.4016:22:12
SYDNEY AIRPORT8.1616:22:12
TABCORP HOLDINGS LTD4.4816:22:12
TECHNOLOGY ONE LTD7.4716:22:12
TELSTRA CORP LTD3.7416:22:12
THE REJECT SHOP LTD1.8616:22:12
TPG TELECOM LTD6.6016:22:12
TRANSURBAN GROUP14.9716:22:12
TREASURY WINE ESTATES LTD18.3516:22:12
VANECK VECTORS AUS EQUAL WEIGHT30.0816:22:12
VANECK VECTORS AUSTRALIAN PROP25.9316:22:12
VANECK VECTORS FTSE GLOBAL INF21.6316:22:12
VANECK VECTORS GOLD MINERS ETF41.9516:22:12
VANECK VECTORS S&P/ASX MIDCAP27.9816:22:12
VANECK VECTORS SMALL CAP DIV20.3816:22:12
VANGUARD AUST PROP SC INDX ETF93.5516:22:12
VANGUARD AUST SHARES HIGH ETF59.5016:22:12
VANGUARD AUST SHARES IDX ETF82.9916:22:12
VANGUARD FTSE ALLW EX-US ETF71.9316:22:12
VANGUARD US TOTL MKT ETF221.4516:22:12
VICINITY CENTRES2.5116:22:12
VIRTUS HEALTH LTD3.9816:22:12
VIVA ENERGY GROUP LTD2.2816:22:12
VOCUS GROUP LTD3.1816:22:12
WAM CAPITAL LIMITED FPO2.1216:22:12
WAM LEADERS LTD1.1516:22:12
WEBJET LTD13.0016:22:12
WESFARMERS LTD39.3515.5865.516:22:12
WESTERN AREAS LTD2.3616:22:12
WESTPAC BANKING CORP27.810.000.016:22:12
WHITEHAVEN COAL LTD3.3416:22:12
WISETECH GLOBAL LTD33.2516:22:12
WOODSIDE PETROLEUM LTD32.2216:22:12
WOOLWORTHS LTD35.9914.1764.916:22:12
WORLEYPARSONS LTD13.5216:22:12
XERO LTD61.5816:22:12
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
    BOQKOCMINI LongBANK OF QUEENSLAND LTD7.70 AUD8.45 AUD0.845
    BOQKOBMINI LongBANK OF QUEENSLAND LTD7.02 AUD7.70 AUD0.771
    BOQKCCMINI LongBANK OF QUEENSLAND LTD6.39 AUD7.01 AUD0.701
    BOQKODMINI LongBANK OF QUEENSLAND LTD6.28 AUD6.89 AUD0.690
    BOQKOPMINI ShortBANK OF QUEENSLAND LTD10.11 AUD9.11 AUD0.901
    BOQKCPMINI ShortBANK OF QUEENSLAND LTD10.86 AUD9.79 AUD0.839
    BOQKCQMINI ShortBANK OF QUEENSLAND LTD11.60 AUD10.46 AUD0.785
    BOQKOSMINI ShortBANK OF QUEENSLAND LTD11.74 AUD10.58 AUD0.776
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    BOQJOJInstalment MINIBANK OF QUEENSLAND LTD7.80 AUD8.56 AUD0.857
    BOQJOMInstalment MINIBANK OF QUEENSLAND LTD7.23 AUD7.93 AUD0.794
    BOQJOBInstalment MINIBANK OF QUEENSLAND LTD6.87 AUD7.54 AUD0.755
    BOQJOZInstalment MINIBANK OF QUEENSLAND LTD6.36 AUD6.98 AUD0.699
    BOQJOAInstalment MINIBANK OF QUEENSLAND LTD5.44 AUD5.96 AUD0.597
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 

 

Please wait...