ProductIndicationChangeChange In PercentPrevious CloseLast Update
BORAL LTD6.06 AUD-0.03 AUD-0.496.09 AUD16:22:02
27/09/2021
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD6.000.284.916:22:02
ADELAIDE BRIGHTON LTD3.300.041.216:22:02
AFTERPAY LIMITED129.53-2.58-2.016:22:02
AGL ENERGY LTD5.89-0.08-1.316:22:02
ALS LTD12.850.100.816:22:02
ALTIUM LTD36.03-0.08-0.216:22:02
ALUMINA LTD2.09-0.01-0.516:22:02
AMCOR LTD16.210.060.416:22:02
AMP LTD0.990.000.016:22:02
AMPOL LTD27.790.120.416:22:02
ANSELL LTD34.770.010.016:22:02
AP EAGERS LIMITED15.610.291.916:22:02
APA GROUP8.59-0.07-0.816:22:02
APPEN LIMITED9.54-0.14-1.416:22:02
ARB CORP LTD48.441.192.516:22:02
ARDENT LEISURE GROUP LTD1.480.021.016:22:02
ARGO INVESTMENTS LTD8.960.000.016:22:02
ARISTOCRAT LEISURE LTD46.620.230.516:22:02
ASX LTD83.76-0.33-0.416:22:02
ATLAS ARTERIA LTD6.54-0.10-1.516:22:02
AUD-EUR FX Currency Pair0.620.000.016:22:02
AUD-GBP FX Currency Pair0.530.000.116:22:02
AUD-JPY FX Currency Pair80.59-0.05-0.116:22:02
AUD-NZD FX Currency Pair1.040.010.516:22:02
AUD-USD FX Currency Pair0.730.00-0.216:22:02
AURIZON HOLDINGS LTD3.68-0.01-0.316:22:02
AUSNET SERVICES2.580.031.216:22:02
AUST AND NZ BANKING GROUP27.770.361.316:22:02
AUSTRALIAN FOUNDATION INV CO8.480.081.016:22:02
AVENTUS RETAIL PROPERTY FUND3.320.041.216:22:02
BANK OF QUEENSLAND LTD9.460.252.716:22:02
BAPCOR LIMITED7.590.121.616:22:02
BEACH ENERGY LTD1.230.054.216:22:02
BEGA CHEESE LTD5.410.061.116:22:02
BENDIGO AND ADELAIDE BANK9.490.131.416:22:02
BETASHARES AU SUST-LEAD ETF20.510.110.516:22:02
BETASHARES AUS TOP 20 EQ YLD8.150.081.016:22:02
BETASHARES AUSTRALIAN DIVIDEND13.840.070.516:22:02
BETASHARES FTSE 100 ETF10.200.010.116:22:02
BETASHARES FTSE RAFI AU 20014.960.120.816:22:02
BHP BILLITON LTD37.720.000.016:22:02
BKI INVESTMENT CO LTD1.640.000.016:22:02
BLACKMORES LAB94.731.731.916:22:02
BLUESCOPE STEEL LTD21.44-0.19-0.916:22:02
BORAL LTD6.06-0.03-0.516:22:02
BRAMBLES LTD10.88-0.05-0.516:22:02
BRAVURA SOLUTIONS LTD3.320.123.816:22:02
BREVILLE GROUP29.270.110.416:22:02
BRICKWORKS LTD25.930.170.716:22:02
BWX LTD4.970.081.616:22:02
CADENCE CAPITAL LIMITED1.150.032.216:22:02
CARSALES.COM LIMITED25.710.381.516:22:02
CHALICE GOLD MINES LTD6.86-0.15-2.116:22:02
CHALLENGER LTD6.410.182.916:22:02
CHAMPION IRON LTD5.010.030.616:22:02
CHARTER HALL GROUP18.650.251.416:22:02
CIMIC GROUP LIMITED20.000.201.016:22:02
CLEANAWAY WASTE MANAGEMENT2.730.010.416:22:02
COCHLEAR LTD226.660.930.416:22:02
COLES GROUP LTD17.01-0.05-0.316:22:02
COLLINS FOODS LTD11.610.090.816:22:02
COMMONWEALTH BANK OF AUSTRALIA104.592.892.816:22:02
COMPUTERSHARE LTD18.060.160.916:22:02
COOPER ENERGY FPO0.230.000.016:22:02
Copper Future4.290.030.816:22:02
CORPORATE TRAVEL MANAGEMENT24.440.743.116:22:02
COSTA GROUP HOLDINGS LTD3.24-0.01-0.316:22:02
CREDIT CORP GROUP LTD31.540.361.216:22:02
CROMWELL CORPORATION FPO0.830.000.016:22:02
CROWN LTD9.500.131.416:22:02
Crude Oil Future74.711.622.216:22:02
CSL LTD306.26-5.75-1.816:22:02
CSR LTD5.760.040.716:22:02
DETERRA ROYALTIES LTD3.80-0.01-0.316:22:02
DEXUS PROPERTY GROUP10.790.010.116:22:02
DJERRIWARRH INVESTMENTS LTD3.180.010.316:22:02
Domain Holdings5.73-0.05-0.916:22:02
DOMINO'S PIZZA ANZ158.760.240.216:22:02
Dow Jones Future34,890.00270.000.816:22:02
DOWNER EDI LTD6.500.020.316:22:02
EMERCHANTS LIMITED3.980.051.316:22:02
ENDEAVOUR GROUP LTD/AUSTRALI6.78-0.09-1.316:22:02
ESTIA HEALTH LTD2.270.000.016:22:02
EVOLUTION MINING LIMITED3.57-0.04-1.116:22:02
FISHER & PAYKEL HLTH30.80-0.65-2.116:22:02
FLETCHER BUILDING LTD6.92-0.07-1.016:22:02
FLIGHT CENTRE LTD21.271.487.516:22:02
FORTESCUE METALS GROUP LTD15.750.412.716:22:02
FUTURE GENERATION GLOBAL INV1.610.000.316:22:02
FUTURE GENERATION INVESTMENT C1.460.010.716:22:02
G8 EDUCATION LIMITED1.040.033.016:22:02
GENWORTH MORTGAGE INSURANCE AU2.240.115.216:22:02
Gold Future1,756.501.500.116:22:02
GOODMAN GROUP22.490.160.716:22:02
GPT GROUP5.070.010.216:22:02
GRAINCORP LTD6.370.030.516:22:02
GWA GROUP LTD2.64-0.02-0.816:22:02
Hang Seng Future24,271.00-143.00-0.616:22:02
HARVEY NORMAN HOLDINGS LTD5.010.051.016:22:02
HEALIUS LTD4.990.061.216:22:02
Hearts and Minds Investments Limited4.32-0.03-0.716:22:02
HENDERSON GROUP PLC58.070.931.616:22:02
HIGHFIELD RESOURCES LTD0.49-0.03-4.916:22:02
HUB24 LTD30.300.240.816:22:02
IDP EDUCATION LTD33.340.501.516:22:02
ILUKA RESOURCES LTD9.410.283.116:22:02
INCITEC PIVOT LTD2.83-0.02-0.716:22:02
INDEPENDENCE GROUP NL9.07-0.15-1.616:22:02
INFOMEDIA LIMITED1.750.042.016:22:02
INGHAMS GROUP LTD4.020.051.316:22:02
INSURANCE AUSTRALIA GROUP4.810.010.216:22:02
INTEGRATED RESEARCH LIMI1.730.084.516:22:02
INVOCARE LTD11.910.000.016:22:02
IOOF HOLDINGS LTD FPO4.450.184.216:22:02
IPH Limited9.170.010.116:22:02
IRESS MARKET TECHNOLOGY11.58-0.04-0.316:22:02
ISHARES ASIA 50 ETF109.34-0.07-0.116:22:02
ISHARES FTSE/XINHAU CH53.450.050.116:22:02
ISHARES MSCI AUSTRALIA 20030.690.190.616:22:02
ISHARES MSCI EAFE111.000.190.216:22:02
ISHARES MSCI EMERGING MKTS70.14-0.24-0.316:22:02
ISHARES S&P 500617.526.021.016:22:02
ISHARES S&P EUR 35074.31-0.09-0.116:22:02
ISHARES S&P GLOBAL 100101.040.770.816:22:02
ISHARES S&P SMALL CAP ETF154.121.300.916:22:02
ISHARES S&P/ASX 2029.030.260.916:22:02
ISHARES S&P/ASX DIVIDEND OPP13.710.050.416:22:02
JAMES HARDIE INDUSTRIES-CDI52.730.020.016:22:02
JB HI-FI LTD45.050.441.016:22:02
JUMBO INTERACTIVE LIMITED15.530.453.016:22:02
KAROON GAS AUSTRALIA LTD1.540.010.316:22:02
KOGAN.COM LTD10.770.141.316:22:02
L1 LONG SHORT FUND LTD2.680.031.116:22:02
LEND LEASE GROUP10.930.000.016:22:02
LINK ADMINISTRATION HOLDINGS4.440.112.516:22:02
LOVISA HOLDINGS LTD19.940.593.016:22:02
LYNAS CORP LTD7.110.192.716:22:02
MACQUARIE GROUP LTD180.782.181.216:22:02
MAGELLAN FINANCIAL GROUP37.740.371.016:22:02
MAGELLAN FLAGSHIP FUND LTD2.980.031.016:22:02
Magellan Infrastructure Fund2.91-0.01-0.316:22:02
MARKET VECTORS AUSTRALIAN EQUA33.980.200.616:22:02
MARKET VECTORS AUSTRALIAN PROP25.000.100.416:22:02
MCMILLAN SHAKESPEARE FPO13.720.423.216:22:02
MEDIBANK PRIVATE LTD3.590.020.616:22:02
MEGAPORT LTD17.21-0.51-2.916:22:02
MESOBLAST LTD1.71-0.02-0.916:22:02
METCASH LTD3.92-0.02-0.516:22:02
MINERAL RESOURCES LTD47.641.242.716:22:02
MIRVAC GROUP3.120.020.616:22:02
MONADELPHOUS GROUP LTD9.17-0.03-0.316:22:02
MOUNT GIBSON IRON LTD0.500.024.216:22:02
NANOSONICS LIMITED6.45-0.04-0.616:22:02
Nasdaq Future15,382.50108.000.716:22:02
NATIONAL AUSTRALIA BANK LTD27.580.230.816:22:02
NATIONAL STORAGE REIT2.360.000.016:22:02
NEARMAP LTD2.020.000.016:22:02
NETWEALTH GROUP LTD15.26-0.17-1.116:22:02
NEWCREST MINING LTD22.83-0.26-1.116:22:02
NEXTDC LTD13.09-0.49-3.616:22:02
NIB HOLDINGS LTD6.870.071.016:22:02
NICKEL MINES LTD0.980.033.216:22:02
Nikkei Future30,080.00-70.00-0.216:22:02
NINE ENTERTAINMENT CO HOLDINGS2.650.020.816:22:02
NORTHERN STAR RESOURCES LTD8.63-0.13-1.516:22:02
NRW HOLDINGS LTD1.640.021.216:22:02
NUFARM LTD4.780.071.516:22:02
OIL SEARCH LTD4.110.082.016:22:02
OOH!MEDIA LTD1.83-0.02-1.116:22:02
OPHIR HIGH CONVICTION FD-LIT3.960.061.516:22:02
ORICA LTD11.82-0.18-1.516:22:02
ORIGIN ENERGY LTD4.510.010.216:22:02
OROCOBRE LTD8.95-0.01-0.116:22:02
ORORA LTD3.170.010.316:22:02
OZ MINERALS LTD22.78-0.39-1.716:22:02
OZFOREX GROUP LTD1.62-0.03-2.116:22:02
PALADIN ENERGY LTD0.77-0.07-7.816:22:02
PENDAL GROUP LTD8.380.111.316:22:02
PERENTI GLOBAL LTD0.86-0.02-1.716:22:02
PERP TR AUST39.090.862.216:22:02
PERSEUS MINING LTD1.40-0.01-0.416:22:02
PILBARA MINERALS LIMITED2.09-0.05-2.316:22:02
PLATINUM ASSET MANAGEMENT LTD3.570.051.416:22:02
PLATO INCOME MAXIMISER LTD1.27-0.01-0.816:22:02
POINTSBET HOLDINGS LTD10.180.191.916:22:02
POLYNOVO LTD1.960.000.316:22:02
PREMIER INVESTMENTS LTD29.710.561.916:22:02
PRO MEDICUS LIMITED FPO57.96-0.04-0.116:22:02
QANTAS AIRWAYS LTD5.800.162.816:22:02
QBE INSURANCE GROUP LTD11.720.020.216:22:02
QUBE LOGISTICS HOLDINGS LTD3.290.030.916:22:02
RAMELIUS RESOURCES OFP1.30-0.01-0.416:22:02
RAMSAY HEALTH CARE69.280.020.016:22:02
REA GROUP166.69-2.53-1.516:22:02
REDBUBBLE LTD4.690.337.616:22:02
REECE AUSTRALIA LTD19.390.502.616:22:02
REGIS HEALTHCARE LTD2.100.031.416:22:02
REGIS RESOURCES LTD1.94-0.04-2.016:22:02
RELIANCE WORLDWIDE CORP LTD5.210.020.416:22:02
RESMED INC-CDI38.320.100.316:22:02
RESOLUTE MINING LTD0.41-0.01-1.216:22:02
RIO TINTO LTD100.471.141.116:22:02
S&P 500 Future4,468.7534.500.816:22:02
S&P ASX 2007,384.2041.600.616:22:02
S&P ASX 200 Index Futures Contract7,357.0050.000.716:22:02
SANDFIRE RESOURCES NL5.41-0.10-1.816:22:02
SANTOS LTD6.740.132.016:22:02
SCENTRE GROUP2.940.041.416:22:02
SCHRODER REAL RETURN FUND3.840.010.316:22:02
SEEK LTD30.980.451.516:22:02
SELECT HARVESTS FPO8.280.081.016:22:02
SERVICE STREAM LIMITED0.82-0.01-0.616:22:02
SEVEN GROUP HOLDINGS LTD21.040.361.716:22:02
SEVEN WEST MEDIA LTD0.410.000.016:22:02
SHOPPING CENTRES AUSTRALASIA2.770.000.016:22:02
SIGMA PHARMACEUTICAL FPO0.610.011.716:22:02
Silver Future22.60-0.13-0.616:22:02
SILVER LAKE RESOURCES LTD1.29-0.01-0.416:22:02
SIMS METAL MANAGEMENT LTD13.600.131.016:22:02
SMARTGROUP CORP LTD7.910.081.016:22:02
SONIC HEALTHCARE41.170.581.416:22:02
SOUTH32 LTD3.36-0.03-0.916:22:02
SOUTHERN CROSS MEDIA GROUP L2.090.042.016:22:02
SPARK INFRASTRUCTURE GRP2.80-0.01-0.416:22:02
SPDR MSCI AUST SEL HIGH DIV29.400.200.716:22:02
SPDR S&P GLOBAL DIVIDEND ETF18.410.050.316:22:02
SPDR S&P/ASX 200 FIN EX-A-REIT22.210.442.016:22:02
SPDR S&P/ASX 200 FUND69.460.440.616:22:02
SPDR S&P/ASX 50 FUND66.280.410.616:22:02
STAR ENTERTAINMENT GRP LTD/THE4.390.040.916:22:02
STOCKLAND4.600.010.216:22:02
SUNCORP GROUP LTD12.520.070.616:22:02
SUPER CHEAP AUTO GRP FPO12.200.322.716:22:02
SUPERLOOP LTD0.970.010.516:22:02
SYDNEY AIRPORT8.280.010.116:22:02
TABCORP HOLDINGS LTD4.820.000.016:22:02
TECHNOLOGY ONE LTD11.890.121.016:22:02
TELECOM CORP OF NEW ZEALAND4.56-0.01-0.216:22:02
TELSTRA CORP LTD3.980.030.816:22:02
TPG TELECOM LIMITED6.920.010.116:22:02
TRANSURBAN GROUP14.130.080.616:22:02
TREASURY WINE ESTATES LTD12.060.030.216:22:02
TYRO PAYMENTS LTD4.27-0.01-0.216:22:02
VANECK VECTORS FTSE GLOBAL INF21.08-0.03-0.116:22:02
VANECK VECTORS S&P/ASX MIDCAP37.540.240.616:22:02
Vanguard96.000.560.616:22:02
VANGUARD AUST SHARES HIGH ETF65.500.771.216:22:02
VANGUARD ETHICALLY CONSCIOUS ETF61.250.390.616:22:02
VANGUARD FTSE EMERGING MKTS77.79-0.39-0.516:22:02
VanguardAL-CDI86.20-0.020.016:22:02
Vanguard-CDI316.951.530.516:22:02
VICINITY CENTRES1.67-0.01-0.316:22:02
VIRGIN MONEY UK PLC4.050.153.816:22:02
VIRTUS HEALTH LTD5.880.183.216:22:02
VIVA ENERGY GROUP LTD2.290.010.416:22:02
WAM CAPITAL LIMITED FPO2.360.000.016:22:02
WAM LEADERS LTD1.500.000.316:22:02
WEBJET LTD6.460.325.216:22:02
WESFARMERS LTD57.480.120.216:22:02
WESTERN AREAS LTD3.02-0.01-0.316:22:02
WESTGOLD RESOURCES LTD1.670.042.816:22:02
WESTPAC BANKING CORP25.460.210.816:22:02
WHITEHAVEN COAL LTD3.07-0.08-2.516:22:02
WISETECH GLOBAL LTD53.600.410.816:22:02
WOODSIDE PETROLEUM LTD22.880.713.216:22:02
WOOLWORTHS LTD39.06-0.23-0.616:22:02
WORLEYPARSONS LTD9.85-0.10-1.016:22:02
XERO LTD149.950.080.116:22:02
ZIP CO LTD7.230.243.416:22:02
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
    BLDKCAMINI LongBORAL LTD4.74 AUD5.45 AUD0.783
    BLDKODMINI LongBORAL LTD4.50 AUD5.17 AUD0.743
    BLDKOBMINI LongBORAL LTD4.13 AUD4.73 AUD0.681
    BLDKOAMINI LongBORAL LTD3.88 AUD4.46 AUD0.640
    BLDKORMINI ShortBORAL LTD7.48 AUD6.37 AUD0.810
    BLDKCPMINI ShortBORAL LTD7.78 AUD6.63 AUD0.779
    BLDKCQMINI ShortBORAL LTD8.13 AUD6.93 AUD0.745
    BLDKOSMINI ShortBORAL LTD8.42 AUD7.18 AUD0.720
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    BLDJOCInstalment MINIBORAL LTD3.15 AUD3.61 AUD0.520
    BLDJOBInstalment MINIBORAL LTD2.62 AUD3.01 AUD0.433
    BLDJOFInstalment MINIBORAL LTD0.97 AUD1.12 AUD0.160
    BLDJOAInstalment MINIBORAL LTD0.85 AUD0.97 AUD0.140
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...