ProductIndicationChangeChange In PercentPrevious CloseLast Update
BORAL LTD2.05 AUD0.03 AUD1.492.02 AUD16:21:45
31/03/2020
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD16.60-0.28-1.716:21:45
A2B AUSTRALIA LTD0.640.058.516:21:45
ADELAIDE BRIGHTON LTD2.07-0.08-3.716:21:45
AFTERPAY LIMITED18.800.402.216:21:45
AGL ENERGY LTD17.190.211.216:21:45
AINSWORTH GAME TECH0.38-0.03-7.316:21:45
ALS LTD5.56-0.02-0.416:21:45
ALTIUM LTD28.590.572.016:21:45
ALUMINA LTD1.46-0.11-7.016:21:45
AMAYSIM AUSTRALIA LTD0.310.0621.616:21:45
AMCOR LTD13.040.040.316:21:45
AMP LTD1.330.000.016:21:45
ANSELL LTD27.19-1.84-6.316:21:45
APA GROUP10.26-0.15-1.416:21:45
APPEN LIMITED19.69-0.51-2.516:21:45
ARB CORP LTD14.290.443.216:21:45
ARDENT LEISURE GROUP LTD0.210.0210.516:21:45
ARGO INVESTMENTS LTD6.690.284.416:21:45
ARISTOCRAT LEISURE LTD21.35-0.24-1.116:21:45
ASX LTD77.09-0.41-0.516:21:45
ATLAS ARTERIA LTD5.51-0.45-7.616:21:45
AUD-EUR FX Currency Pair0.560.011.216:21:45
AUD-GBP FX Currency Pair0.500.011.016:21:45
AUDIO PIXELS HOLDINGS LIMITED9.100.101.116:21:45
AUD-JPY FX Currency Pair66.970.781.216:21:45
AUD-NZD FX Currency Pair1.030.010.716:21:45
AUD-USD FX Currency Pair0.620.000.616:21:45
AURIZON HOLDINGS LTD4.23-0.60-12.416:21:45
AUSNET SERVICES1.71-0.03-1.416:21:45
AUST AND NZ BANKING GROUP16.960.181.116:21:45
AUSTRALIAN FOUNDATION INV CO5.650.162.916:21:45
AVENTUS RETAIL PROPERTY FUND1.490.085.716:21:45
BANK OF QUEENSLAND LTD5.00-0.05-1.016:21:45
BAPCOR LIMITED4.090.297.616:21:45
BEACH ENERGY LTD1.15-0.01-0.416:21:45
BEGA CHEESE LTD4.580.030.716:21:45
BENDIGO AND ADELAIDE BANK6.27-0.17-2.616:21:45
BETASHARES AUS TOP 20 EQ YLD6.50-0.10-1.516:21:45
BETASHARES AUSTRALIAN DIVIDEND13.030.120.916:21:45
BETASHARES FTSE 100 ETF8.490.000.016:21:45
BETASHARES FTSE RAFI AU 20010.000.030.316:21:45
BETASHARES MANAGED RISK AUSTRA14.870.000.016:21:45
BETASHARES NASDAQ 100 ETF21.510.472.216:21:45
BHP BILLITON LTD28.98-1.22-4.016:21:45
BINGO INDUSTRIES LTD1.90-0.04-1.816:21:45
BKI INVESTMENT CO LTD1.220.075.616:21:45
BLACKMORES LAB72.951.542.216:21:45
BLUESCOPE STEEL LTD8.63-0.53-5.816:21:45
BORAL LTD2.050.031.516:21:45
BRAMBLES LTD10.56-0.05-0.516:21:45
BRAVURA SOLUTIONS LTD3.860.256.916:21:45
BREVILLE GROUP16.880.382.316:21:45
BRICKWORKS LTD13.21-0.64-4.616:21:45
BUBS AUSTRALIA LTD0.580.023.616:21:45
BWX LTD3.000.207.116:21:45
CADENCE CAPITAL LIMITED0.490.011.016:21:45
CALTEX AUSTRALIA LTD22.320.020.116:21:45
CARDNO LIMITED FPO0.250.000.016:21:45
CARSALES.COM LIMITED11.75-0.74-5.916:21:45
CHALLENGER LTD4.00-0.02-0.516:21:45
CHAMPION IRON LTD1.51-0.15-8.816:21:45
CHARTER HALL GROUP6.860.284.316:21:45
CIMIC GROUP LIMITED23.250.401.816:21:45
CLEANAWAY WASTE MANAGEMENT1.70-0.05-2.616:21:45
COCA-COLA AMATIL LTD8.840.161.816:21:45
COCHLEAR LTD187.454.642.516:21:45
COLES GROUP LTD15.16-1.66-9.916:21:45
COLLINS FOODS LTD5.420.040.716:21:45
COMMONWEALTH BANK OF AUSTRALIA61.82-1.65-2.616:21:45
COMPUTERSHARE LTD9.710.000.016:21:45
COOPER ENERGY FPO0.43-0.01-1.216:21:45
Copper Future2.190.031.416:21:45
CORPORATE TRAVEL MANAGEMENT8.720.445.316:21:45
COSTA GROUP HOLDINGS LTD2.750.041.516:21:45
CREDIT CORP GROUP LTD13.692.7825.516:21:45
CROMWELL CORPORATION FPO0.800.022.616:21:45
CROWN LTD7.600.405.616:21:45
Crude Oil Future25.060.502.016:21:45
CSL LTD296.68-16.00-5.116:21:45
CSR LTD3.17-0.06-1.916:21:45
DACIAN GOLD LTD16:21:45
DEXUS PROPERTY GROUP9.090.091.016:21:45
DJERRIWARRH INVESTMENTS LTD2.370.062.616:21:45
Domain Holdings2.02-0.03-1.516:21:45
DOMINO'S PIZZA ANZ51.10-0.45-0.916:21:45
Dow Jones Future22,087.00495.002.316:21:45
DOWNER EDI LTD2.980.134.616:21:45
ELIXINOL GLOBAL LTD0.300.0311.316:21:45
EMERCHANTS LIMITED2.30-0.64-21.816:21:45
ESTIA HEALTH LTD1.340.021.116:21:45
EVOLUTION MINING LIMITED3.82-0.37-8.816:21:45
FISHER & PAYKEL HLTH28.84-1.39-4.616:21:45
FLETCHER BUILDING LTD3.240.061.916:21:45
FLIGHT CENTRE LTD16:21:45
FORTESCUE METALS GROUP LTD10.00-0.10-1.016:21:45
FREEDOM NUTRITIONAL4.39-0.17-3.716:21:45
FUTURE GENERATION GLOBAL INV1.080.032.416:21:45
FUTURE GENERATION INVESTMENT C0.870.021.816:21:45
G8 EDUCATION LIMITED0.840.1419.316:21:45
GALAXY RESOURCES LTD0.800.010.616:21:45
GENWORTH MORTGAGE INSURANCE AU2.170.3418.916:21:45
Gold Future1,638.200.300.016:21:45
GOODMAN GROUP12.100.171.416:21:45
GPT GROUP3.630.072.016:21:45
GRAINCORP LTD3.09-0.02-0.616:21:45
GWA GROUP LTD2.60-0.09-3.316:21:45
Hang Seng Future23,354.00-44.00-0.216:21:45
HARVEY NORMAN HOLDINGS LTD2.95-0.09-3.016:21:45
HEALIUS LTD2.07-0.02-1.016:21:45
Hearts and Minds Investments Limited2.40-0.04-1.616:21:45
HIGHFIELD RESOURCES LTD0.350.026.216:21:45
HUB24 LTD7.700.324.316:21:45
IDP EDUCATION LTD16:21:45
ILUKA RESOURCES LTD6.980.142.016:21:45
INCITEC PIVOT LTD2.020.063.116:21:45
INDEPENDENCE GROUP NL4.23-0.09-2.116:21:45
INFIGEN ENERGY0.43-0.02-4.516:21:45
INFOMEDIA LIMITED1.430.064.016:21:45
INGHAMS GROUP LTD3.29-0.11-3.216:21:45
INSURANCE AUSTRALIA GROUP6.20-0.20-3.116:21:45
INTEGRATED RESEARCH LIMI2.60-0.01-0.416:21:45
INVOCARE LTD10.510.141.416:21:45
IOOF HOLDINGS LTD FPO3.660.3711.216:21:45
IPH Limited7.21-0.04-0.616:21:45
IRESS MARKET TECHNOLOGY10.42-0.45-4.116:21:45
ISHARES ASIA 50 ETF89.80-0.17-0.216:21:45
ISHARES CHINA LARGE-CAP ETF60.21-0.21-0.316:21:45
ISHARES GLOBAL 100 AUD HEDGED104.353.733.716:21:45
ISHARES MSCI EAFE85.93-0.13-0.216:21:45
ISHARES MSCI EMERGING MKTS54.910.080.116:21:45
ISHARES S&P 500424.267.761.916:21:45
ISHARES S&P EUR 35056.41-0.07-0.116:21:45
ISHARES S&P GLOBAL 10072.581.612.316:21:45
ISHARES S&P GLOBAL CONSUMER ST78.391.742.316:21:45
ISHARES S&P GLOBAL HEALTHCARE98.563.103.216:21:45
ISHARES S&P/ASX 2020.20-0.15-0.716:21:45
ISHARES S&P/ASX 200 ETF20.980.070.316:21:45
ISHARES S&P/ASX DIVIDEND OPP10.380.030.316:21:45
JAMES HARDIE INDUSTRIES-CDI18.52-0.22-1.216:21:45
JANUS HENDERSON GROUP-CDI25.000.984.116:21:45
JB HI-FI LTD28.001.154.316:21:45
JUMBO INTERACTIVE LIMITED9.41-0.15-1.616:21:45
KAROON GAS AUSTRALIA LTD0.450.024.716:21:45
KOGAN.COM LTD5.350.020.416:21:45
L1 LONG SHORT FUND LTD0.870.055.516:21:45
LEND LEASE GROUP10.300.040.416:21:45
LINK ADMINISTRATION HOLDINGS3.230.041.316:21:45
LIQUEFIELD NATURAL GAS0.100.0115.516:21:45
LOVISA HOLDINGS LTD4.940.5111.516:21:45
LYNAS CORP LTD1.450.1410.716:21:45
MACQUARIE GROUP LTD85.75-1.98-2.316:21:45
MAGELLAN FINANCIAL GROUP43.521.303.116:21:45
MAGELLAN FLAGSHIP FUND LTD2.640.103.916:21:45
MAGELLAN GLOBAL TRUST1.590.021.316:21:45
Magellan Infrastructure Fund2.680.041.516:21:45
MAYNE PHARMA GROUP LIMITED0.31-0.02-6.116:21:45
MCMILLAN SHAKESPEARE FPO7.110.263.816:21:45
MEDIBANK PRIVATE LTD2.66-0.16-5.716:21:45
MEDUSA MINING LTD0.47-0.02-3.116:21:45
MEGAPORT LTD9.840.303.116:21:45
MESOBLAST LTD1.390.00-0.416:21:45
METCASH LTD3.15-0.12-3.716:21:45
MILTON CORPORATION LIMITED3.590.092.616:21:45
MINERAL RESOURCES LTD13.97-0.96-6.416:21:45
MIRVAC GROUP2.090.094.516:21:45
MONADELPHOUS GROUP LTD10.280.687.116:21:45
MOUNT GIBSON IRON LTD0.66-0.04-5.016:21:45
MYER HOLDINGS LTD0.140.0321.716:21:45
NANOSONICS LIMITED5.60-0.03-0.516:21:45
Nasdaq Future7,841.00224.502.916:21:45
NATIONAL AUSTRALIA BANK LTD16.680.784.916:21:45
NATIONAL STORAGE REIT1.580.000.016:21:45
NEARMAP LTD1.130.055.116:21:45
NETWEALTH GROUP LTD6.750.111.716:21:45
NEWCREST MINING LTD23.05-1.46-6.016:21:45
NEXTDC LTD8.92-0.09-1.016:21:45
NIB HOLDINGS LTD5.13-0.22-4.116:21:45
Nikkei Future19,010.00240.001.316:21:45
NINE ENTERTAINMENT CO HOLDINGS1.150.109.016:21:45
NORTHERN STAR RESOURCES LTD10.53-0.87-7.616:21:45
NRW HOLDINGS LTD1.250.097.716:21:45
NUFARM LTD5.100.244.916:21:45
OFX GROUP LIMITED1.240.043.316:21:45
OIL SEARCH LTD2.380.052.116:21:45
OOH!MEDIA LTD0.640.069.416:21:45
ORICA LTD15.35-0.96-5.916:21:45
ORIGIN ENERGY LTD4.38-0.05-1.116:21:45
OROCOBRE LTD2.09-0.01-0.516:21:45
ORORA LTD2.42-0.15-5.816:21:45
OZ MINERALS LTD7.350.131.816:21:45
PENDAL GROUP LTD4.450.102.316:21:45
PERENTI GLOBAL LTD0.610.0815.116:21:45
PERPETUAL LTD25.231.365.716:21:45
PLATINUM ASSET MANAGEMENT LTD3.33-0.12-3.516:21:45
PLATO INCOME MAXIMISER LTD0.850.011.216:21:45
POLYNOVO LTD1.61-0.08-4.716:21:45
PREMIER INVESTMENTS LTD12.391.2110.816:21:45
PRO MEDICUS LIMITED FPO19.43-0.12-0.616:21:45
QANTAS AIRWAYS LTD3.230.030.916:21:45
QBE INSURANCE GROUP LTD8.600.000.016:21:45
QUBE LOGISTICS HOLDINGS LTD2.15-0.10-4.416:21:45
RAMSAY HEALTH CARE57.28-1.05-1.816:21:45
REA GROUP76.99-4.21-5.216:21:45
REECE AUSTRALIA LTD9.100.121.316:21:45
REGIS HEALTHCARE LTD1.510.074.816:21:45
REGIS RESOURCES LTD3.64-0.29-7.416:21:45
RELIANCE WORLDWIDE CORP LTD2.600.218.816:21:45
RESMED INC-CDI24.690.572.416:21:45
RESOLUTE MINING LTD0.81-0.12-12.416:21:45
RETAIL FOOD GROUP LTD0.040.0132.316:21:45
RIO TINTO LTD84.57-2.97-3.416:21:45
RUSSELL HIGH DIVIDEND AUST SHS20.850.261.316:21:45
S&P 500 Future2,604.2563.002.516:21:45
S&P ASX 2005,076.80-104.60-2.016:21:45
S&P ASX 200 Index Futures Contract5,097.00-78.00-1.516:21:45
SANDFIRE RESOURCES NL3.300.082.516:21:45
SANTOS LTD3.420.041.216:21:45
SARACEN MINERAL FPO3.67-0.11-2.916:21:45
SCENTRE GROUP1.570.096.116:21:45
SCHRODER REAL RETURN FUND3.500.030.916:21:45
SEEK LTD14.83-0.11-0.716:21:45
SELECT HARVESTS FPO6.98-0.28-3.916:21:45
SERVICE STREAM LIMITED1.82-0.01-0.316:21:45
SEVEN WEST MEDIA LTD0.080.016.816:21:45
SHOPPING CENTRES AUSTRALASIA2.27-0.02-0.916:21:45
SIGMA PHARMACEUTICAL FPO0.640.023.216:21:45
Silver Future14.290.282.016:21:45
SILVER LAKE RESOURCES LTD1.38-0.08-5.516:21:45
SIMS METAL MANAGEMENT LTD6.11-0.05-0.816:21:45
SMARTGROUP CORP LTD4.890.040.816:21:45
SONIC HEALTHCARE24.33-0.15-0.616:21:45
SOUTH32 LTD1.76-0.10-5.116:21:45
SOUTHERN CROSS MEDIA GROUP LTD16:21:45
SPARK INFRASTRUCTURE GRP1.95-0.02-1.016:21:45
SPARK NEW ZEALAND LTD4.00-0.10-2.416:21:45
SPDR MSCI AUST SEL HIGH DIV21.23-0.04-0.216:21:45
SPDR S&P GLOBAL DIVIDEND ETF15.770.000.016:21:45
SPDR S&P/ASX 200 FIN EX-A-REIT14.200.987.416:21:45
SPDR S&P/ASX 200 FUND47.990.050.116:21:45
SPDR S&P/ASX 200 LIST PROP FD8.850.222.516:21:45
SPDR S&P/ASX 50 FUND46.44-0.50-1.116:21:45
SPEEDCAST INTERNATIONAL LTD16:21:45
STAR ENTERTAINMENT GRP LTD/THE2.150.115.416:21:45
STOCKLAND2.530.229.516:21:45
SUNCORP GROUP LTD9.134.1984.616:21:45
SUPER CHEAP AUTO GRP FPO4.630.143.116:21:45
SUPERLOOP LTD0.560.059.816:21:45
SYDNEY AIRPORT5.59-0.36-6.116:21:45
TABCORP HOLDINGS LTD2.530.083.316:21:45
TECHNOLOGY ONE LTD8.00-0.12-1.516:21:45
TELSTRA CORP LTD3.07-0.18-5.516:21:45
THE REJECT SHOP LTD2.670.124.716:21:45
TPG TELECOM LTD6.89-0.21-3.016:21:45
TRANSURBAN GROUP12.04-0.11-0.916:21:45
TREASURY WINE ESTATES LTD10.030.202.016:21:45
VANECK VECTORS AUS EQUAL WEIGHT22.24-0.12-0.516:21:45
VANECK VECTORS AUSTRALIAN PROP15.880.785.216:21:45
VANECK VECTORS FTSE GLOBAL INF17.870.331.916:21:45
VANECK VECTORS GOLD MINERS ETF38.84-0.70-1.816:21:45
VANECK VECTORS S&P/ASX MIDCAP21.200.321.516:21:45
VANGUARD AUST PROP SC INDX ETF57.661.663.016:21:45
VANGUARD AUST SHARES HIGH ETF44.62-0.38-0.816:21:45
VANGUARD AUST SHARES IDX ETF64.92-0.98-1.516:21:45
VANGUARD FTSE ALLW EX-US ETF65.75-0.18-0.316:21:45
VANGUARD US TOTL MKT ETF210.383.531.716:21:45
VICINITY CENTRES1.030.066.216:21:45
VIRGIN MONEY UK PLC1.24-0.06-4.316:21:45
VIRTUS HEALTH LTD1.870.3119.916:21:45
VIVA ENERGY GROUP LTD1.270.000.016:21:45
VOCUS GROUP LTD2.480.177.416:21:45
WAM CAPITAL LIMITED FPO1.750.000.016:21:45
WAM LEADERS LTD1.000.043.616:21:45
WEBJET LTD16:21:45
WESFARMERS LTD34.2714.3772.216:21:45
WESTERN AREAS LTD1.950.084.016:21:45
WESTPAC BANKING CORP16.500.483.016:21:45
WHITEHAVEN COAL LTD1.93-0.04-2.016:21:45
WISETECH GLOBAL LTD17.101.257.916:21:45
WOODSIDE PETROLEUM LTD18.210.241.316:21:45
WOOLWORTHS LTD35.1013.9065.616:21:45
WORLEY LTD6.150.193.216:21:45
XERO LTD67.91-0.09-0.116:21:45
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
    BLDKOBMINI LongBORAL LTD0.99 AUD1.09 AUD0.483
    BLDKOPMINI ShortBORAL LTD3.68 AUD3.32 AUD0.556
    BLDKCPMINI ShortBORAL LTD4.01 AUD3.62 AUD0.511
    BLDKOQMINI ShortBORAL LTD4.35 AUD3.92 AUD0.471
    BLDKORMINI ShortBORAL LTD4.68 AUD4.22 AUD0.438
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    BLDJOFInstalment MINIBORAL LTD0.90 AUD1.04 AUD0.439
    BLDJOAInstalment MINIBORAL LTD0.78 AUD0.90 AUD0.382
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...