ProductIndicationChangeChange In PercentPrevious CloseLast Update
BORAL LTD4.91 AUD-0.01 AUD-0.204.92 AUD16:22:06
17/01/2020
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD14.680.473.316:22:06
A2B AUSTRALIA LTD1.460.010.316:22:06
ADELAIDE BRIGHTON LTD3.65-0.06-1.616:22:06
AFTERPAY LIMITED33.22-0.02-0.116:22:06
AGL ENERGY LTD20.790.211.016:22:06
AINSWORTH GAME TECH0.760.000.016:22:06
ALS LTD9.650.171.816:22:06
ALTIUM LTD38.440.300.816:22:06
ALUMINA LTD2.290.000.016:22:06
AMAYSIM AUSTRALIA LTD0.360.000.016:22:06
AMCOR LTD15.560.130.816:22:06
AMP LTD1.93-0.02-1.016:22:06
ANSELL LTD31.320.190.616:22:06
APA GROUP11.43-0.13-1.116:22:06
APPEN LIMITED26.111.114.416:22:06
ARB CORP LTD19.55-0.10-0.516:22:06
ARDENT LEISURE GROUP LTD1.48-0.02-1.316:22:06
ARGO INVESTMENTS LTD8.93-0.04-0.416:22:06
ARISTOCRAT LEISURE LTD36.980.140.416:22:06
ASX LTD84.14-0.20-0.216:22:06
ATLAS ARTERIA LTD8.18-0.14-1.716:22:06
AUD-EUR FX Currency Pair0.620.000.016:22:06
AUD-GBP FX Currency Pair0.530.00-0.316:22:06
AUDIO PIXELS HOLDINGS LIMITED15.890.000.016:22:06
AUD-JPY FX Currency Pair75.990.070.116:22:06
AUD-NZD FX Currency Pair1.040.00-0.316:22:06
AUD-USD FX Currency Pair0.690.00-0.116:22:06
AURIZON HOLDINGS LTD5.650.030.516:22:06
AUSNET SERVICES1.76-0.01-0.316:22:06
AUST AND NZ BANKING GROUP25.420.000.016:22:06
AUSTRALIAN AGRICULTURAL1.130.000.016:22:06
AUSTRALIAN FOUNDATION INV CO7.270.000.016:22:06
AVENTUS RETAIL PROPERTY FUND2.850.010.416:22:06
BANK OF QUEENSLAND LTD7.39-0.01-0.116:22:06
BAPCOR LIMITED6.44-0.05-0.816:22:06
BEACH ENERGY LTD2.770.020.716:22:06
BEGA CHEESE LTD4.500.030.716:22:06
BENDIGO AND ADELAIDE BANK10.18-0.02-0.216:22:06
BETASHARES AUS TOP 20 EQ YLD8.50-0.12-1.416:22:06
BETASHARES AUSTRALIA 200 ETF117.850.520.416:22:06
BETASHARES AUSTRALIAN DIVIDEND15.370.070.516:22:06
BETASHARES FTSE RAFI AU 20014.230.070.516:22:06
BETASHARES MANAGED RISK AUSTRA17.550.070.416:22:06
BETASHARES NASDAQ 100 ETF22.430.180.816:22:06
BHP BILLITON LTD40.600.471.216:22:06
BINGO INDUSTRIES LTD2.980.000.016:22:06
BKI INVESTMENT CO LTD1.69-0.03-1.516:22:06
BLACKMORES LAB86.48-3.01-3.416:22:06
BLUESCOPE STEEL LTD15.610.140.916:22:06
BORAL LTD4.91-0.01-0.216:22:06
BRAMBLES LTD12.29-0.12-1.016:22:06
BRAVURA SOLUTIONS LTD5.700.030.516:22:06
BREVILLE GROUP19.40-0.20-1.016:22:06
BRICKWORKS LTD20.010.221.116:22:06
BUBS AUSTRALIA LTD0.95-0.01-0.516:22:06
BWX LTD4.630.030.716:22:06
CADENCE CAPITAL LIMITED0.770.011.316:22:06
CALTEX AUSTRALIA LTD34.91-0.71-2.016:22:06
CARDNO LIMITED FPO0.430.000.016:22:06
CARSALES.COM LIMITED17.950.030.216:22:06
CHALLENGER LTD8.63-0.17-1.916:22:06
CHAMPION IRON LTD2.87-0.01-0.316:22:06
CHARTER HALL GROUP12.700.151.216:22:06
CIMIC GROUP LIMITED35.320.511.516:22:06
CLEANAWAY WASTE MANAGEMENT2.100.000.016:22:06
CLINUVEL PHARM LTD29.310.501.716:22:06
COCA-COLA AMATIL LTD11.790.020.216:22:06
COCHLEAR LTD240.711.490.616:22:06
COLES GROUP LTD15.920.050.316:22:06
COLLINS FOODS LTD9.23-0.08-0.916:22:06
COMMONWEALTH BANK OF AUSTRALIA84.05-0.50-0.616:22:06
COMPUTERSHARE LTD17.900.070.416:22:06
COOPER ENERGY FPO0.610.011.716:22:06
Copper Future2.860.000.016:22:06
CORPORATE TRAVEL MANAGEMENT22.150.180.816:22:06
COSTA GROUP HOLDINGS LTD2.700.124.716:22:06
CREDIT CORP GROUP LTD33.170.000.016:22:06
CROMWELL CORPORATION FPO1.22-0.01-0.416:22:06
CROWN LTD12.52-0.15-1.216:22:06
Crude Oil Future58.520.250.416:22:06
CSL LTD300.10-0.79-0.316:22:06
CSR LTD5.04-0.02-0.416:22:06
DACIAN GOLD LTD1.450.010.316:22:06
DEXUS PROPERTY GROUP12.470.080.616:22:06
DJERRIWARRH INVESTMENTS LTD3.59-0.05-1.416:22:06
Domain Holdings3.890.030.816:22:06
DOMINO'S PIZZA ANZ55.45-1.40-2.516:22:06
Dow Jones Future29,277.00214.000.716:22:06
DOWNER EDI LTD8.800.070.816:22:06
ELIXINOL GLOBAL LTD0.950.1518.816:22:06
EMECO HOLDINGS LTD FPO2.210.010.516:22:06
EMERCHANTS LIMITED5.280.040.816:22:06
ESTIA HEALTH LTD2.540.000.016:22:06
EVOLUTION MINING LIMITED3.900.051.316:22:06
FLETCHER BUILDING LTD5.230.081.616:22:06
FLEXIGROUP LTD2.15-0.01-0.516:22:06
FLIGHT CENTRE LTD43.85-0.43-1.016:22:06
FORTESCUE METALS GROUP LTD11.410.413.716:22:06
FREEDOM NUTRITIONAL5.180.061.216:22:06
FUTURE GENERATION GLOBAL INV1.28-0.01-0.816:22:06
FUTURE GENERATION INVESTMENT C1.190.010.916:22:06
G8 EDUCATION LIMITED1.97-0.01-0.516:22:06
GALAXY RESOURCES LTD1.240.021.616:22:06
GENWORTH MORTGAGE INSURANCE AU3.78-0.03-0.816:22:06
Gold Future1,555.900.500.016:22:06
GOODMAN GROUP14.650.191.316:22:06
GPT GROUP5.90-0.03-0.516:22:06
GRAINCORP LTD8.320.141.716:22:06
GWA GROUP LTD3.520.041.116:22:06
Hang Seng Future28,897.00100.000.316:22:06
HARVEY NORMAN HOLDINGS LTD4.420.020.516:22:06
HEALIUS LTD2.940.051.716:22:06
Hearts and Minds Investments Limited3.26-0.08-2.416:22:06
HIGHFIELD RESOURCES LTD0.730.011.416:22:06
HUB24 LTD11.91-0.08-0.716:22:06
IDP EDUCATION LTD20.160.150.716:22:06
ILUKA RESOURCES LTD9.550.111.216:22:06
INCITEC PIVOT LTD3.370.030.916:22:06
INDEPENDENCE GROUP NL6.680.000.016:22:06
INFIGEN ENERGY0.70-0.02-2.116:22:06
INFOMEDIA LIMITED2.030.000.016:22:06
INGHAMS GROUP LTD3.54-0.02-0.616:22:06
INSURANCE AUSTRALIA GROUP7.910.020.316:22:06
INTEGRATED RESEARCH LIMI2.93-0.09-3.016:22:06
INVOCARE LTD13.82-0.13-0.916:22:06
IOOF HOLDINGS LTD FPO8.15-0.07-0.916:22:06
IPH Limited8.85-0.12-1.316:22:06
IRESS MARKET TECHNOLOGY13.49-0.16-1.216:22:06
ISHARES ASIA 50 ETF99.240.430.416:22:06
ISHARES CHINA LARGE-CAP ETF64.740.140.216:22:06
ISHARES GLOBAL 100 AUD HEDGED128.060.520.416:22:06
ISHARES MSCI EAFE101.820.630.616:22:06
ISHARES MSCI EMERGING MKTS66.580.290.416:22:06
ISHARES S&P 500482.003.390.716:22:06
ISHARES S&P EUR 35068.340.170.216:22:06
ISHARES S&P GLOBAL 10080.320.570.716:22:06
ISHARES S&P GLOBAL CONSUMER ST81.500.310.416:22:06
ISHARES S&P GLOBAL HEALTHCARE102.360.400.416:22:06
ISHARES S&P/ASX 2027.060.110.416:22:06
ISHARES S&P/ASX 200 ETF28.790.110.416:22:06
ISHARES S&P/ASX DIVIDEND OPP14.780.100.716:22:06
ISHARES S&P/ASX SMALL ORDINARY5.250.020.416:22:06
JAMES HARDIE INDUSTRIES-CDI30.440.190.616:22:06
JANUS HENDERSON GROUP-CDI36.460.371.016:22:06
JB HI-FI LTD41.00-0.25-0.616:22:06
JUMBO INTERACTIVE LIMITED16.320.603.816:22:06
KAROON GAS AUSTRALIA LTD1.400.000.416:22:06
KOGAN.COM LTD7.940.070.916:22:06
L1 LONG SHORT FUND LTD1.61-0.03-1.516:22:06
LEND LEASE GROUP18.75-0.15-0.816:22:06
LINK ADMINISTRATION HOLDINGS6.320.020.316:22:06
LIQUEFIELD NATURAL GAS0.190.000.016:22:06
LOVISA HOLDINGS LTD12.020.040.316:22:06
LYNAS CORP LTD2.460.052.116:22:06
MACQUARIE GROUP LTD144.14-0.33-0.216:22:06
MAGELLAN FINANCIAL GROUP63.32-0.19-0.316:22:06
MAGELLAN FLAGSHIP FUND LTD3.63-0.05-1.416:22:06
MAGELLAN GLOBAL TRUST2.030.031.516:22:06
Magellan Infrastructure Fund3.340.020.616:22:06
MAYNE PHARMA GROUP LIMITED0.480.011.116:22:06
MCMILLAN SHAKESPEARE FPO13.270.070.516:22:06
MEDIBANK PRIVATE LTD3.29-0.02-0.616:22:06
MEDUSA MINING LTD0.890.032.916:22:06
MEGAPORT LTD11.080.171.616:22:06
MESOBLAST LTD2.530.135.416:22:06
METCASH LTD2.60-0.02-0.816:22:06
MILTON CORPORATION LIMITED5.030.010.216:22:06
MINERAL RESOURCES LTD17.410.030.216:22:06
MIRVAC GROUP3.290.010.316:22:06
MONADELPHOUS GROUP LTD17.35-0.23-1.316:22:06
MOUNT GIBSON IRON LTD0.99-0.02-2.016:22:06
MYER HOLDINGS LTD0.50-0.01-1.016:22:06
NANOSONICS LIMITED7.080.071.016:22:06
Nasdaq Future9,137.0062.500.716:22:06
NATIONAL AUSTRALIA BANK LTD25.46-0.25-1.016:22:06
NATIONAL STORAGE REIT2.050.000.016:22:06
NEARMAP LTD2.65-0.06-2.216:22:06
NETWEALTH GROUP LTD8.21-0.10-1.216:22:06
NEWCREST MINING LTD31.900.260.816:22:06
NEXTDC LTD7.100.142.016:22:06
NIB HOLDINGS LTD6.540.010.216:22:06
Nikkei Future24,015.00120.000.516:22:06
NINE ENTERTAINMENT CO HOLDINGS1.97-0.02-1.016:22:06
NORTHERN STAR RESOURCES LTD12.280.383.216:22:06
NRW HOLDINGS LTD3.400.020.616:22:06
NUFARM LTD5.48-0.61-10.016:22:06
OFX GROUP LIMITED1.400.00-0.416:22:06
OIL SEARCH LTD7.86-0.01-0.116:22:06
OOH!MEDIA LTD3.730.010.316:22:06
ORICA LTD23.130.200.916:22:06
ORIGIN ENERGY LTD8.74-0.02-0.216:22:06
OROCOBRE LTD3.650.072.016:22:06
ORORA LTD3.27-0.01-0.316:22:06
OZ MINERALS LTD10.980.070.616:22:06
PENDAL GROUP LTD8.560.131.516:22:06
PERENTI GLOBAL LTD1.62-0.03-1.816:22:06
PERPETUAL LTD42.570.080.216:22:06
PLATINUM ASSET MANAGEMENT LTD4.77-0.13-2.716:22:06
PLATO INCOME MAXIMISER LTD1.190.010.816:22:06
POLYNOVO LTD2.450.052.116:22:06
PREMIER INVESTMENTS LTD20.27-0.30-1.516:22:06
PRO MEDICUS LIMITED FPO26.430.501.916:22:06
QANTAS AIRWAYS LTD7.150.081.116:22:06
QBE INSURANCE GROUP LTD13.900.090.716:22:06
QUBE LOGISTICS HOLDINGS LTD3.57-0.02-0.616:22:06
RAMSAY HEALTH CARE76.531.241.616:22:06
REA GROUP114.900.840.716:22:06
REECE AUSTRALIA LTD11.640.030.316:22:06
REGIS HEALTHCARE LTD2.530.010.416:22:06
REGIS RESOURCES LTD4.570.081.816:22:06
RELIANCE WORLDWIDE CORP LTD4.450.030.716:22:06
RESMED INC-CDI23.260.221.016:22:06
RESOLUTE MINING LTD1.190.010.816:22:06
RETAIL FOOD GROUP LTD0.100.000.016:22:06
RIO TINTO LTD105.241.841.816:22:06
RUSSELL HIGH DIVIDEND AUST SHS31.130.090.316:22:06
S&P 500 Future3,317.7519.500.616:22:06
S&P ASX 2007,064.1022.300.316:22:06
S&P ASX 200 Index Futures Contract7,007.0029.000.416:22:06
SANDFIRE RESOURCES NL6.190.101.616:22:06
SANTOS LTD8.82-0.07-0.816:22:06
SARACEN MINERAL FPO3.740.092.516:22:06
SCENTRE GROUP4.03-0.01-0.216:22:06
SCHRODER REAL RETURN FUND3.730.020.516:22:06
SEEK LTD23.39-0.010.016:22:06
SELECT HARVESTS FPO8.45-0.06-0.716:22:06
SERVICE STREAM LIMITED2.79-0.01-0.416:22:06
SEVEN WEST MEDIA LTD0.320.000.016:22:06
SHOPPING CENTRES AUSTRALASIA2.830.041.416:22:06
SIGMA PHARMACEUTICAL FPO0.610.011.716:22:06
Silver Future18.030.100.516:22:06
SIMS METAL MANAGEMENT LTD11.520.040.316:22:06
SMARTGROUP CORP LTD6.95-0.08-1.116:22:06
SONIC HEALTHCARE30.970.200.616:22:06
SOUTH32 LTD2.880.031.116:22:06
SOUTHERN CROSS MEDIA GROUP LTD0.91-0.01-1.116:22:06
SPARK INFRASTRUCTURE GRP2.150.031.416:22:06
SPARK NEW ZEALAND LTD4.370.000.016:22:06
SPDR MSCI AUST SEL HIGH DIV30.550.180.616:22:06
SPDR S&P GLOBAL DIVIDEND ETF20.980.170.816:22:06
SPDR S&P/ASX 200 FIN EX-A-REIT20.050.060.316:22:06
SPDR S&P/ASX 200 FUND65.350.290.416:22:06
SPDR S&P/ASX 200 LIST PROP FD14.760.191.316:22:06
SPDR S&P/ASX 50 FUND64.900.420.716:22:06
SPEEDCAST INTERNATIONAL LTD0.960.011.116:22:06
STAR ENTERTAINMENT GRP LTD/THE4.70-0.02-0.416:22:06
STOCKLAND5.010.030.616:22:06
SUNCORP GROUP LTD13.505.1361.216:22:06
SUPER CHEAP AUTO GRP FPO9.76-0.01-0.116:22:06
SUPERLOOP LTD0.88-0.01-1.116:22:06
SYDNEY AIRPORT9.040.040.416:22:06
TABCORP HOLDINGS LTD4.750.030.616:22:06
TECHNOLOGY ONE LTD9.130.060.716:22:06
TELSTRA CORP LTD3.900.020.516:22:06
THE REJECT SHOP LTD3.950.349.416:22:06
TPG TELECOM LTD6.94-0.02-0.316:22:06
TRANSURBAN GROUP15.770.140.916:22:06
TREASURY WINE ESTATES LTD17.660.191.116:22:06
VANECK VECTORS AUS EQUAL WEIGHT32.640.160.516:22:06
VANECK VECTORS AUSTRALIAN PROP26.190.140.516:22:06
VANECK VECTORS FTSE GLOBAL INF22.540.110.516:22:06
VANECK VECTORS GOLD MINERS ETF41.940.190.516:22:06
VANECK VECTORS S&P/ASX MIDCAP30.700.150.516:22:06
VANECK VECTORS SMALL CAP DIV16:22:06
VANGUARD AUST PROP SC INDX ETF94.200.700.716:22:06
VANGUARD AUST SHARES HIGH ETF62.730.300.516:22:06
VANGUARD AUST SHARES IDX ETF89.500.340.416:22:06
VANGUARD FTSE ALLW EX-US ETF79.140.390.516:22:06
VANGUARD US TOTL MKT ETF244.312.000.816:22:06
VICINITY CENTRES2.56-0.01-0.416:22:06
VIRGIN MONEY UK PLC3.290.000.016:22:06
VIRTUS HEALTH LTD4.540.000.016:22:06
VIVA ENERGY GROUP LTD1.90-0.02-1.016:22:06
VOCUS GROUP LTD3.30-0.10-2.916:22:06
WAM CAPITAL LIMITED FPO2.300.000.016:22:06
WAM LEADERS LTD1.280.010.416:22:06
WEBJET LTD14.440.322.316:22:06
WESFARMERS LTD44.2617.0662.716:22:06
WESTERN AREAS LTD2.85-0.01-0.316:22:06
WESTPAC BANKING CORP24.98-0.27-1.116:22:06
WHITEHAVEN COAL LTD2.610.020.816:22:06
WISETECH GLOBAL LTD25.430.110.416:22:06
WOODSIDE PETROLEUM LTD35.56-0.44-1.216:22:06
WOOLWORTHS LTD39.0415.1463.316:22:06
WORLEY LIMITED16.00-0.01-0.116:22:06
XERO LTD85.58-0.63-0.716:22:06
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
    BLDKOAMINI LongBORAL LTD4.16 AUD4.57 AUD0.848
    BLDKOEMINI LongBORAL LTD3.79 AUD4.16 AUD0.771
    BLDKCDMINI LongBORAL LTD3.35 AUD3.68 AUD0.681
    BLDKOCMINI LongBORAL LTD2.99 AUD3.28 AUD0.609
    BLDKOQMINI ShortBORAL LTD5.52 AUD4.97 AUD0.890
    BLDKCPMINI ShortBORAL LTD5.91 AUD5.33 AUD0.831
    BLDKORMINI ShortBORAL LTD6.02 AUD5.43 AUD0.815
    BLDKOPMINI ShortBORAL LTD6.52 AUD5.87 AUD0.753
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    BLDJODInstalment MINIBORAL LTD3.79 AUD4.17 AUD0.772
    BLDJOCInstalment MINIBORAL LTD3.12 AUD3.43 AUD0.636
    BLDJOBInstalment MINIBORAL LTD2.58 AUD2.84 AUD0.526
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 

 

Please wait...