ProductIndicationChangeChange In PercentPrevious CloseLast Update
BORAL LTD6.47 AUD0.03 AUD0.546.44 AUD14:51:58
10/05/2021
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD6.13-0.89-12.714:51:58
A2B AUSTRALIA LTD1.26-0.01-0.614:51:58
ADELAIDE BRIGHTON LTD3.370.072.014:51:58
AFTERPAY LIMITED96.781.401.514:51:58
AGL ENERGY LTD8.820.010.114:51:58
AINSWORTH GAME TECH0.920.1214.414:51:58
ALS LTD11.120.504.714:51:58
ALTIUM LTD24.87-0.32-1.314:51:58
ALUMINA LTD1.800.052.614:51:58
AMCOR LTD16.02-0.03-0.214:51:58
AMP LTD1.110.043.514:51:58
AMPOL LTD26.840.321.214:51:58
ANSELL LTD41.35-0.25-0.614:51:58
APA GROUP9.82-0.05-0.514:51:58
APPEN LIMITED11.62-0.67-5.514:51:58
ARB CORP LTD37.570.060.214:51:58
ARDENT LEISURE GROUP LTD0.850.000.314:51:58
ARGO INVESTMENTS LTD8.760.030.314:51:58
ARISTOCRAT LEISURE LTD37.870.240.614:51:58
ASX LTD71.78-0.12-0.214:51:58
ATLAS ARTERIA LTD6.100.142.314:51:58
AUD-EUR FX Currency Pair0.650.000.314:51:58
AUD-GBP FX Currency Pair0.560.000.214:51:58
AUDIO PIXELS HOLDINGS LIMITED22.40-0.32-1.414:51:58
AUD-JPY FX Currency Pair85.430.670.814:51:58
AUD-NZD FX Currency Pair1.080.000.314:51:58
AUD-USD FX Currency Pair0.780.011.114:51:58
AURIZON HOLDINGS LTD3.69-0.04-1.114:51:58
AUSNET SERVICES1.88-0.02-0.814:51:58
AUST AND NZ BANKING GROUP27.40-0.36-1.314:51:58
AUSTRALIAN FOUNDATION INV CO7.500.020.314:51:58
AVENTUS RETAIL PROPERTY FUND2.89-0.04-1.414:51:58
BANK OF QUEENSLAND LTD8.96-0.03-0.314:51:58
BAPCOR LIMITED7.400.040.514:51:58
BEACH ENERGY LTD1.320.010.814:51:58
BEGA CHEESE LTD6.09-0.03-0.414:51:58
BENDIGO AND ADELAIDE BANK10.390.060.514:51:58
BETASHARES AU SUST-LEAD ETF18.710.040.214:51:58
BETASHARES AUS TOP 20 EQ YLD8.110.081.014:51:58
BETASHARES AUSTRALIAN DIVIDEND13.820.151.114:51:58
BETASHARES FTSE 100 ETF9.800.040.414:51:58
BETASHARES FTSE RAFI AU 20014.860.141.014:51:58
BETASHARES MANAGED RISK AUSTRA17.300.140.814:51:58
BHP BILLITON LTD51.681.593.214:51:58
BINGO INDUSTRIES LTD3.420.000.014:51:58
BKI INVESTMENT CO LTD1.500.021.014:51:58
BLACKMORES LAB67.30-2.04-2.914:51:58
BLUESCOPE STEEL LTD23.300.642.814:51:58
BORAL LTD6.470.030.514:51:58
BRAMBLES LTD10.53-0.04-0.414:51:58
BRAVURA SOLUTIONS LTD3.170.000.014:51:58
BREVILLE GROUP25.44-0.39-1.514:51:58
BRICKWORKS LTD20.85-0.45-2.114:51:58
BUBS AUSTRALIA LTD0.36-0.02-5.314:51:58
BWX LTD4.61-0.07-1.514:51:58
CADENCE CAPITAL LIMITED1.11-0.01-0.914:51:58
CARDNO LIMITED FPO0.870.022.414:51:58
CARSALES.COM LIMITED19.440.030.214:51:58
CHALLENGER LTD4.820.000.014:51:58
CHAMPION IRON LTD7.260.385.514:51:58
CHARTER HALL GROUP14.360.171.214:51:58
CIMIC GROUP LIMITED19.120.191.014:51:58
CLEANAWAY WASTE MANAGEMENT2.830.030.914:51:58
COCHLEAR LTD217.94-0.060.014:51:58
COLES GROUP LTD16.180.050.314:51:58
COLLINS FOODS LTD10.830.010.114:51:58
COMMONWEALTH BANK OF AUSTRALIA94.490.780.814:51:58
COMPUTERSHARE LTD14.170.110.814:51:58
COOPER ENERGY FPO0.290.013.614:51:58
Copper Future4.830.173.714:51:58
CORPORATE TRAVEL MANAGEMENT17.36-0.50-2.814:51:58
COSTA GROUP HOLDINGS LTD4.57-0.04-0.914:51:58
CREDIT CORP GROUP LTD27.820.371.314:51:58
CROMWELL CORPORATION FPO0.920.022.214:51:58
CROWN LTD13.010.897.314:51:58
Crude Oil Future65.270.260.414:51:58
CSL LTD274.00-0.51-0.214:51:58
CSR LTD5.880.010.114:51:58
DACIAN GOLD LTD0.350.011.514:51:58
DETERRA ROYALTIES LTD4.460.061.514:51:58
DEXUS PROPERTY GROUP10.23-0.04-0.314:51:58
DJERRIWARRH INVESTMENTS LTD2.910.010.314:51:58
Domain Holdings4.710.040.914:51:58
DOMINO'S PIZZA ANZ104.02-1.36-1.314:51:58
Dow Jones Future34,773.00308.000.914:51:58
DOWNER EDI LTD5.670.081.414:51:58
ELIXINOL GLOBAL LTD0.160.000.014:51:58
EMERCHANTS LIMITED5.390.091.714:51:58
ESTIA HEALTH LTD2.510.010.414:51:58
EVOLUTION MINING LIMITED5.090.296.014:51:58
FISHER & PAYKEL HLTH31.470.180.614:51:58
FLETCHER BUILDING LTD6.890.060.914:51:58
FLIGHT CENTRE LTD15.40-0.11-0.714:51:58
FORTESCUE METALS GROUP LTD24.751.787.714:51:58
FREEDOM NUTRITIONAL0.41-0.01-2.414:51:58
FUTURE GENERATION GLOBAL INV1.48-0.01-0.714:51:58
FUTURE GENERATION INVESTMENT C1.270.000.414:51:58
G8 EDUCATION LIMITED1.000.022.614:51:58
GALAXY RESOURCES LTD4.120.092.214:51:58
GENWORTH MORTGAGE INSURANCE AU2.610.010.414:51:58
Gold Future1,834.7016.300.914:51:58
GOODMAN GROUP19.450.211.114:51:58
GPT GROUP4.60-0.03-0.614:51:58
GRAINCORP LTD5.310.000.014:51:58
GWA GROUP LTD3.090.000.014:51:58
Hang Seng Future28,390.00-138.00-0.514:51:58
HARVEY NORMAN HOLDINGS LTD5.21-0.03-0.514:51:58
HEALIUS LTD4.06-0.04-1.014:51:58
Hearts and Minds Investments Limited4.04-0.08-1.914:51:58
HENDERSON GROUP PLC47.33-0.11-0.214:51:58
HIGHFIELD RESOURCES LTD0.83-0.01-1.214:51:58
HUB24 LTD23.07-0.70-2.914:51:58
IDP EDUCATION LTD21.00-0.29-1.414:51:58
ILUKA RESOURCES LTD8.770.263.114:51:58
INCITEC PIVOT LTD2.44-0.25-9.114:51:58
INDEPENDENCE GROUP NL7.820.141.814:51:58
INFOMEDIA LIMITED1.560.010.314:51:58
INGHAMS GROUP LTD3.23-0.02-0.614:51:58
INSURANCE AUSTRALIA GROUP5.08-0.05-1.014:51:58
INTEGRATED RESEARCH LIMI2.33-0.07-2.914:51:58
INVOCARE LTD10.76-0.06-0.614:51:58
IOOF HOLDINGS LTD FPO3.600.000.014:51:58
IPH Limited6.96-0.04-0.614:51:58
IRESS MARKET TECHNOLOGY10.01-0.010.014:51:58
ISHARES ASIA 50 ETF116.28-2.87-2.414:51:58
ISHARES FTSE/XINHAU CH57.70-1.16-2.014:51:58
ISHARES GLOBAL 100 AUD HEDGED152.000.500.314:51:58
ISHARES MSCI AUSTRALIA 20029.360.311.114:51:58
ISHARES MSCI EAFE102.690.330.314:51:58
ISHARES MSCI EMERGING MKTS69.14-0.56-0.814:51:58
ISHARES S&P 500540.77-0.63-0.114:51:58
ISHARES S&P GLOBAL 10089.68-0.05-0.114:51:58
ISHARES S&P SMALL CAP ETF144.39-0.18-0.114:51:58
ISHARES S&P/ASX 2028.420.351.214:51:58
ISHARES S&P/ASX DIVIDEND OPP13.820.221.614:51:58
JAMES HARDIE INDUSTRIES-CDI43.800.471.114:51:58
JB HI-FI LTD46.850.020.014:51:58
JUMBO INTERACTIVE LIMITED13.14-0.16-1.214:51:58
KAROON GAS AUSTRALIA LTD1.250.000.014:51:58
KOGAN.COM LTD10.42-0.16-1.514:51:58
L1 LONG SHORT FUND LTD2.380.010.414:51:58
LEND LEASE GROUP12.060.010.114:51:58
LINK ADMINISTRATION HOLDINGS4.97-0.03-0.614:51:58
LOVISA HOLDINGS LTD14.120.000.014:51:58
LYNAS CORP LTD5.940.142.314:51:58
MACQUARIE GROUP LTD158.080.190.114:51:58
MAGELLAN FINANCIAL GROUP46.72-0.18-0.414:51:58
MAGELLAN FLAGSHIP FUND LTD2.74-0.04-1.414:51:58
Magellan Infrastructure Fund2.960.010.314:51:58
MARKET VECTORS AUSTRALIAN EQUA32.050.220.714:51:58
MARKET VECTORS AUSTRALIAN PROP22.720.030.114:51:58
MAYNE PHARMA GROUP LIMITED0.41-0.01-1.214:51:58
MCMILLAN SHAKESPEARE FPO11.20-0.10-0.914:51:58
MEDIBANK PRIVATE LTD3.060.000.014:51:58
MEDUSA MINING LTD0.820.010.614:51:58
MEGAPORT LTD13.330.131.014:51:58
MESOBLAST LTD1.760.021.014:51:58
METCASH LTD3.460.010.114:51:58
MILTON CORPORATION LIMITED4.940.071.414:51:58
MINERAL RESOURCES LTD49.251.743.714:51:58
MIRVAC GROUP2.790.010.414:51:58
MONADELPHOUS GROUP LTD12.35-0.08-0.614:51:58
MOUNT GIBSON IRON LTD0.970.043.814:51:58
MYER HOLDINGS LTD0.310.000.014:51:58
NANOSONICS LIMITED5.490.010.214:51:58
Nasdaq Future13,729.25113.500.814:51:58
NATIONAL AUSTRALIA BANK LTD27.060.281.014:51:58
NATIONAL STORAGE REIT2.02-0.03-1.214:51:58
NEARMAP LTD1.810.095.214:51:58
NETWEALTH GROUP LTD13.27-0.16-1.214:51:58
NEWCREST MINING LTD28.120.792.914:51:58
NEXTDC LTD10.85-0.16-1.514:51:58
NIB HOLDINGS LTD6.21-0.01-0.214:51:58
NICKEL MINES LTD1.120.010.914:51:58
Nikkei Future29,535.00135.000.514:51:58
NINE ENTERTAINMENT CO HOLDINGS2.92-0.01-0.314:51:58
NORTHERN STAR RESOURCES LTD11.290.413.814:51:58
NRW HOLDINGS LTD1.760.021.114:51:58
NUFARM LTD5.18-0.03-0.614:51:58
OIL SEARCH LTD3.92-0.02-0.414:51:58
OOH!MEDIA LTD1.660.010.514:51:58
OPHIR HIGH CONVICTION FD-LIT3.71-0.08-2.114:51:58
ORICA LTD13.90-0.05-0.414:51:58
ORIGIN ENERGY LTD4.13-0.01-0.114:51:58
OROCOBRE LTD7.170.213.014:51:58
ORORA LTD3.21-0.01-0.214:51:58
OZ MINERALS LTD26.911.204.614:51:58
OZFOREX GROUP LTD1.250.011.214:51:58
PENDAL GROUP LTD14:51:58
PERENTI GLOBAL LTD1.000.010.514:51:58
PERP TR AUST35.48-0.10-0.314:51:58
PERSEUS MINING LTD1.290.043.414:51:58
PLATINUM ASSET MANAGEMENT LTD4.72-0.08-1.714:51:58
PLATO INCOME MAXIMISER LTD1.200.010.814:51:58
POINTSBET HOLDINGS LTD13.52-0.04-0.314:51:58
POLYNOVO LTD2.71-0.07-2.514:51:58
PREMIER INVESTMENTS LTD25.760.040.214:51:58
PRO MEDICUS LIMITED FPO41.10-1.28-3.014:51:58
QANTAS AIRWAYS LTD4.69-0.08-1.714:51:58
QBE INSURANCE GROUP LTD10.660.030.314:51:58
QUBE LOGISTICS HOLDINGS LTD3.080.010.214:51:58
RAMELIUS RESOURCES OFP1.840.031.414:51:58
RAMSAY HEALTH CARE62.86-0.10-0.214:51:58
REA GROUP159.943.892.514:51:58
REECE AUSTRALIA LTD21.220.180.914:51:58
REGIS HEALTHCARE LTD2.18-0.02-0.914:51:58
REGIS RESOURCES LTD2.690.000.014:51:58
RELIANCE WORLDWIDE CORP LTD5.170.050.914:51:58
RESMED INC-CDI25.150.301.214:51:58
RESOLUTE MINING LTD0.550.011.914:51:58
RETAIL FOOD GROUP LTD0.080.001.414:51:58
RIO TINTO LTD132.655.544.414:51:58
RUSSELL HIGH DIVIDEND AUST SHS29.370.260.914:51:58
S&P 500 Future4,233.7536.000.914:51:58
S&P ASX 2007,150.0069.201.014:51:58
S&P ASX 200 Index Futures Contract7,130.0074.001.014:51:58
SANDFIRE RESOURCES NL7.660.537.414:51:58
SANTOS LTD7.130.091.214:51:58
SCENTRE GROUP2.70-0.04-1.514:51:58
SCHRODER REAL RETURN FUND3.820.000.014:51:58
SEEK LTD30.000.000.014:51:58
SELECT HARVESTS FPO6.180.061.014:51:58
SERVICE STREAM LIMITED0.980.00-0.314:51:58
SEVEN WEST MEDIA LTD0.430.00-0.614:51:58
SHOPPING CENTRES AUSTRALASIA2.44-0.04-1.414:51:58
SIGMA PHARMACEUTICAL FPO0.590.00-0.414:51:58
Silver Future27.840.421.514:51:58
SILVER LAKE RESOURCES LTD1.950.052.814:51:58
SIMS METAL MANAGEMENT LTD17.420.623.714:51:58
SMARTGROUP CORP LTD6.94-0.06-0.914:51:58
SONIC HEALTHCARE35.070.230.714:51:58
SOUTH32 LTD3.080.082.714:51:58
SOUTHERN CROSS MEDIA GROUP L1.84-0.02-0.814:51:58
SPARK INFRASTRUCTURE GRP2.19-0.01-0.514:51:58
SPDR S&P GLOBAL DIVIDEND ETF18.03-0.02-0.114:51:58
SPDR S&P/ASX 200 FIN EX-A-REIT20.820.120.614:51:58
SPDR S&P/ASX 200 FUND66.580.741.114:51:58
SPDR S&P/ASX 200 LIST PROP FD12.600.030.214:51:58
SPDR S&P/ASX 50 FUND64.130.771.214:51:58
STAR ENTERTAINMENT GRP LTD/THE4.180.276.914:51:58
STOCKLAND4.630.051.114:51:58
SUNCORP GROUP LTD11.020.040.314:51:58
SUPER CHEAP AUTO GRP FPO12.00-0.04-0.314:51:58
SUPERLOOP LTD1.01-0.01-1.014:51:58
SYDNEY AIRPORT5.940.020.314:51:58
TABCORP HOLDINGS LTD5.100.010.214:51:58
TECHNOLOGY ONE LTD9.070.060.714:51:58
TELECOM CORP OF NEW ZEALAND4.21-0.05-1.214:51:58
TELSTRA CORP LTD3.480.020.414:51:58
THE REJECT SHOP LTD5.95-0.01-0.214:51:58
TPG TELECOM LIMITED5.19-0.24-4.414:51:58
TRANSURBAN GROUP14.310.312.214:51:58
TREASURY WINE ESTATES LTD10.03-0.13-1.314:51:58
VANECK VECTORS FTSE GLOBAL INF21.000.140.714:51:58
VANECK VECTORS GOLD MINERS ETF48.070.471.014:51:58
VANECK VECTORS S&P/ASX MIDCAP34.980.401.214:51:58
Vanguard91.590.991.114:51:58
VANGUARD AUST PROP SC INDX ETF84.770.270.314:51:58
VANGUARD AUST SHARES HIGH ETF66.151.041.614:51:58
VANGUARD ETHICALLY CONSCIOUS ETF57.400.490.914:51:58
VANGUARD FTSE EMERGING MKTS75.20-0.30-0.414:51:58
VanguardAL-CDI81.290.220.314:51:58
Vanguard-CDI279.210.100.014:51:58
VICINITY CENTRES1.53-0.01-0.514:51:58
VIRGIN MONEY UK PLC3.660.113.114:51:58
VIRTUS HEALTH LTD5.94-0.03-0.514:51:58
VIVA ENERGY GROUP LTD2.040.073.314:51:58
VOCUS GROUP LTD5.460.010.214:51:58
WAM CAPITAL LIMITED FPO2.340.000.014:51:58
WAM LEADERS LTD1.540.011.014:51:58
WEBJET LTD4.77-0.01-0.214:51:58
WESFARMERS LTD54.6619.5855.814:51:58
WESTERN AREAS LTD2.410.041.714:51:58
WESTGOLD RESOURCES LTD2.140.041.914:51:58
WESTPAC BANKING CORP26.380.592.314:51:58
WHITEHAVEN COAL LTD1.270.00-0.414:51:58
WISETECH GLOBAL LTD27.79-0.44-1.614:51:58
WOODSIDE PETROLEUM LTD23.320.060.314:51:58
WOOLWORTHS LTD40.441.022.614:51:58
WORLEYPARSONS LTD11.710.060.514:51:58
XERO LTD135.191.441.114:51:58
ZIP CO LTD7.390.060.814:51:58
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
    BLDKCAMINI LongBORAL LTD4.65 AUD5.36 AUD0.718
    BLDKOBMINI LongBORAL LTD4.18 AUD4.80 AUD0.645
    BLDKODMINI LongBORAL LTD3.88 AUD4.46 AUD0.599
    BLDKOAMINI LongBORAL LTD2.01 AUD2.31 AUD0.310
    BLDKCPMINI ShortBORAL LTD8.10 AUD6.89 AUD0.799
    BLDKCQMINI ShortBORAL LTD8.43 AUD7.17 AUD0.768
    BLDKOPMINI ShortBORAL LTD8.85 AUD7.52 AUD0.732
    BLDKORMINI ShortBORAL LTD9.22 AUD7.84 AUD0.702
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    BLDJOCInstalment MINIBORAL LTD3.09 AUD3.55 AUD0.477
    BLDJOBInstalment MINIBORAL LTD2.57 AUD2.96 AUD0.397
    BLDJOFInstalment MINIBORAL LTD0.95 AUD1.10 AUD0.147
    BLDJOAInstalment MINIBORAL LTD0.83 AUD0.95 AUD0.128
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...