ProductIndicationChangeChange In PercentPrevious CloseLast Update
BORAL LTD5.02 AUD0.01 AUD0.205.01 AUD16:19:55
23/11/2020
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD13.65-0.25-1.816:19:55
A2B AUSTRALIA LTD1.360.075.416:19:55
ADELAIDE BRIGHTON LTD3.050.051.716:19:55
AFTERPAY LIMITED98.701.111.116:19:55
AGL ENERGY LTD13.390.302.316:19:55
AINSWORTH GAME TECH0.300.000.016:19:55
ALS LTD10.20-0.05-0.516:19:55
ALTIUM LTD36.180.210.616:19:55
ALUMINA LTD1.740.031.516:19:55
AMAYSIM AUSTRALIA LTD0.730.000.016:19:55
AMCOR LTD15.98-0.22-1.416:19:55
AMP LTD1.710.000.016:19:55
AMPOL LTD29.751.324.616:19:55
ANSELL LTD37.61-0.63-1.616:19:55
APA GROUP10.53-0.02-0.216:19:55
APPEN LIMITED33.12-0.09-0.316:19:55
ARB CORP LTD28.780.291.016:19:55
ARDENT LEISURE GROUP LTD0.82-0.01-0.616:19:55
ARGO INVESTMENTS LTD8.17-0.03-0.416:19:55
ARISTOCRAT LEISURE LTD33.65-0.31-0.916:19:55
ASX LTD79.28-0.72-0.916:19:55
ATLAS ARTERIA LTD6.59-0.14-2.116:19:55
AUD-EUR FX Currency Pair0.620.000.316:19:55
AUD-GBP FX Currency Pair0.550.00-0.116:19:55
AUDIO PIXELS HOLDINGS LIMITED28.100.481.716:19:55
AUD-JPY FX Currency Pair75.850.130.216:19:55
AUD-NZD FX Currency Pair1.050.000.016:19:55
AUD-USD FX Currency Pair0.730.000.316:19:55
AURIZON HOLDINGS LTD4.070.030.716:19:55
AUSNET SERVICES1.870.000.016:19:55
AUST AND NZ BANKING GROUP22.28-0.06-0.316:19:55
AUSTRALIAN FOUNDATION INV CO7.26-0.05-0.716:19:55
AVENTUS RETAIL PROPERTY FUND2.67-0.02-0.716:19:55
BANK OF QUEENSLAND LTD7.43-0.02-0.316:19:55
BEACH ENERGY LTD1.720.063.616:19:55
BEGA CHEESE LTD16:19:55
BENDIGO AND ADELAIDE BANK8.50-0.01-0.116:19:55
BETASHARES AUS TOP 20 EQ YLD7.540.020.316:19:55
BETASHARES AUSTRALIAN DIVIDEND13.520.060.416:19:55
BETASHARES FTSE 100 ETF8.860.020.216:19:55
BETASHARES FTSE RAFI AU 20013.110.070.516:19:55
BETASHARES MANAGED RISK AUSTRA16.310.070.416:19:55
BHP BILLITON LTD37.050.912.516:19:55
BINGO INDUSTRIES LTD2.70-0.07-2.516:19:55
BKI INVESTMENT CO LTD1.500.021.316:19:55
BLACKMORES LAB77.84-0.32-0.416:19:55
BLUESCOPE STEEL LTD16.94-0.29-1.716:19:55
BORAL LTD5.020.010.216:19:55
BRAMBLES LTD10.87-0.02-0.216:19:55
BRAVURA SOLUTIONS LTD3.300.010.316:19:55
BREVILLE GROUP24.51-0.50-2.016:19:55
BRICKWORKS LTD18.740.362.016:19:55
BUBS AUSTRALIA LTD0.710.000.016:19:55
BURSON GROUP LTD7.260.020.316:19:55
BWX LTD4.090.000.016:19:55
CADENCE CAPITAL LIMITED0.850.010.616:19:55
CARDNO LIMITED FPO0.35-0.01-1.416:19:55
CARSALES.COM LIMITED20.60-0.09-0.416:19:55
CHALLENGER LTD5.390.122.316:19:55
CHAMPION IRON LTD4.540.163.716:19:55
CHARTER HALL GROUP13.06-0.10-0.816:19:55
CIMIC GROUP LIMITED23.780.231.016:19:55
CLEANAWAY WASTE MANAGEMENT2.360.010.416:19:55
COCA-COLA AMATIL LTD12.57-0.02-0.216:19:55
COCHLEAR LTD226.72-5.19-2.216:19:55
COLES GROUP LTD17.95-0.03-0.216:19:55
COLLINS FOODS LTD9.820.000.016:19:55
COMMONWEALTH BANK OF AUSTRALIA79.60-0.18-0.216:19:55
COMPUTERSHARE LTD13.630.211.616:19:55
COOPER ENERGY FPO0.350.011.416:19:55
Copper Future3.280.062.016:19:55
CORPORATE TRAVEL MANAGEMENT19.64-0.14-0.716:19:55
COSTA GROUP HOLDINGS LTD3.94-0.01-0.316:19:55
CREDIT CORP GROUP LTD24.92-0.07-0.316:19:55
CROMWELL CORPORATION FPO0.95-0.01-1.016:19:55
CROWN LTD9.410.080.916:19:55
Crude Oil Future42.970.651.516:19:55
CSL LTD316.683.151.016:19:55
CSR LTD4.800.061.316:19:55
DACIAN GOLD LTD0.360.000.016:19:55
DEXUS PROPERTY GROUP9.80-0.06-0.616:19:55
DJERRIWARRH INVESTMENTS LTD2.940.010.316:19:55
Domain Holdings4.420.010.216:19:55
DOMINO'S PIZZA ANZ76.170.090.116:19:55
Dow Jones Future29,292.0035.000.116:19:55
DOWNER EDI LTD5.17-0.14-2.616:19:55
ELIXINOL GLOBAL LTD0.17-0.01-2.916:19:55
EMERCHANTS LIMITED3.60-0.03-0.816:19:55
ESTIA HEALTH LTD1.87-0.08-3.916:19:55
EVOLUTION MINING LIMITED5.45-0.01-0.216:19:55
FISHER & PAYKEL HLTH31.070.020.116:19:55
FLETCHER BUILDING LTD5.270.091.716:19:55
FLIGHT CENTRE LTD16.10-0.05-0.316:19:55
FORTESCUE METALS GROUP LTD17.610.663.916:19:55
FREEDOM NUTRITIONAL16:19:55
FUTURE GENERATION GLOBAL INV1.480.010.316:19:55
FUTURE GENERATION INVESTMENT C1.210.010.816:19:55
G8 EDUCATION LIMITED1.260.021.616:19:55
GALAXY RESOURCES LTD2.080.2614.316:19:55
GENWORTH MORTGAGE INSURANCE AU2.350.073.116:19:55
Gold Future1,872.005.900.316:19:55
GOODMAN GROUP18.43-0.08-0.416:19:55
GPT GROUP4.62-0.01-0.216:19:55
GRAINCORP LTD4.500.020.416:19:55
GWA GROUP LTD2.88-0.05-1.716:19:55
Hang Seng Future26,443.00-8.000.016:19:55
HARVEY NORMAN HOLDINGS LTD4.59-0.02-0.416:19:55
HEALIUS LTD3.560.030.816:19:55
Hearts and Minds Investments Limited4.400.122.816:19:55
HENDERSON GROUP PLC36.57-0.03-0.116:19:55
HIGHFIELD RESOURCES LTD0.750.1116.416:19:55
HUB24 LTD21.110.020.116:19:55
IDP EDUCATION LTD24.26-0.20-0.816:19:55
ILUKA RESOURCES LTD5.250.020.416:19:55
INCITEC PIVOT LTD2.320.041.816:19:55
INDEPENDENCE GROUP NL4.900.081.716:19:55
INFOMEDIA LIMITED1.930.063.516:19:55
INGHAMS GROUP LTD3.200.010.316:19:55
INSURANCE AUSTRALIA GROUP5.130.020.516:19:55
INTEGRATED RESEARCH LIMI3.630.072.016:19:55
INVOCARE LTD11.390.010.116:19:55
IOOF HOLDINGS LTD FPO3.600.010.316:19:55
IPH Limited7.130.000.016:19:55
IRESS MARKET TECHNOLOGY9.850.121.216:19:55
ISHARES ASIA 50 ETF112.890.790.716:19:55
ISHARES FTSE/XINHAU CH64.70-0.07-0.116:19:55
ISHARES GLOBAL 100 AUD HEDGED130.120.170.116:19:55
ISHARES MSCI AUSTRALIA 20026.920.100.416:19:55
ISHARES MSCI EAFE96.330.390.416:19:55
ISHARES MSCI EMERGING MKTS67.450.600.916:19:55
ISHARES S&P 500489.13-1.13-0.216:19:55
ISHARES S&P EUR 35063.130.230.416:19:55
ISHARES S&P GLOBAL 10081.91-0.23-0.316:19:55
ISHARES S&P/ASX 2025.060.130.516:19:55
ISHARES S&P/ASX DIVIDEND OPP12.670.121.016:19:55
JAMES HARDIE INDUSTRIES-CDI39.400.441.116:19:55
JB HI-FI LTD45.50-0.52-1.116:19:55
JUMBO INTERACTIVE LIMITED13.74-0.10-0.716:19:55
KAROON GAS AUSTRALIA LTD0.900.000.016:19:55
KOGAN.COM LTD17.30-0.20-1.116:19:55
L1 LONG SHORT FUND LTD1.940.021.016:19:55
LEND LEASE GROUP14.34-0.15-1.016:19:55
LINK ADMINISTRATION HOLDINGS4.920.010.216:19:55
LIQUEFIELD NATURAL GAS16:19:55
LOVISA HOLDINGS LTD11.300.302.716:19:55
LYNAS CORP LTD3.580.205.916:19:55
MACQUARIE GROUP LTD139.703.302.416:19:55
MAGELLAN FINANCIAL GROUP61.44-0.99-1.616:19:55
MAGELLAN FLAGSHIP FUND LTD2.750.062.216:19:55
MAGELLAN GLOBAL TRUST1.850.031.616:19:55
Magellan Infrastructure Fund2.880.000.016:19:55
MARKET VECTORS AUSTRALIAN EQUA30.610.080.316:19:55
MARKET VECTORS AUSTRALIAN PROP22.41-0.09-0.416:19:55
MAYNE PHARMA GROUP LIMITED0.360.000.016:19:55
MCMILLAN SHAKESPEARE FPO11.84-0.29-2.416:19:55
MEDIBANK PRIVATE LTD2.87-0.06-2.016:19:55
MEDUSA MINING LTD0.77-0.01-0.616:19:55
MEGAPORT LTD13.69-0.31-2.216:19:55
MESOBLAST LTD4.280.6417.616:19:55
METCASH LTD3.060.010.316:19:55
MILTON CORPORATION LIMITED4.620.061.316:19:55
MINERAL RESOURCES LTD31.101.234.116:19:55
MIRVAC GROUP2.64-0.04-1.516:19:55
MONADELPHOUS GROUP LTD12.040.292.516:19:55
MOUNT GIBSON IRON LTD0.760.022.716:19:55
MYER HOLDINGS LTD0.370.0410.416:19:55
NANOSONICS LIMITED6.480.000.016:19:55
Nasdaq Future11,952.50-48.25-0.416:19:55
NATIONAL AUSTRALIA BANK LTD22.74-0.07-0.316:19:55
NATIONAL STORAGE REIT1.890.031.316:19:55
NEARMAP LTD2.34-0.04-1.716:19:55
NETWEALTH GROUP LTD16.830.080.516:19:55
NEWCREST MINING LTD28.330.250.916:19:55
NEXTDC LTD11.89-0.14-1.216:19:55
NIB HOLDINGS LTD4.94-0.02-0.416:19:55
Nikkei Future25,810.00285.001.116:19:55
NINE ENTERTAINMENT CO HOLDINGS2.370.000.016:19:55
NORTHERN STAR RESOURCES LTD13.96-0.07-0.516:19:55
NRW HOLDINGS LTD2.590.052.016:19:55
NUFARM LTD4.24-0.02-0.516:19:55
OIL SEARCH LTD3.710.174.816:19:55
OOH!MEDIA LTD1.69-0.01-0.316:19:55
ORICA LTD16.460.181.116:19:55
ORIGIN ENERGY LTD4.800.132.816:19:55
OROCOBRE LTD3.770.288.016:19:55
ORORA LTD2.74-0.04-1.416:19:55
OZ MINERALS LTD15.250.443.016:19:55
OZFOREX GROUP LTD1.23-0.01-0.416:19:55
PENDAL GROUP LTD6.200.061.016:19:55
PERENTI GLOBAL LTD1.31-0.01-0.416:19:55
PERP TR AUST31.860.060.216:19:55
PERSEUS MINING LTD1.190.000.416:19:55
PLATINUM ASSET MANAGEMENT LTD3.530.010.316:19:55
PLATO INCOME MAXIMISER LTD1.110.010.516:19:55
POLYNOVO LTD3.070.072.316:19:55
PREMIER INVESTMENTS LTD22.17-0.07-0.316:19:55
PRO MEDICUS LIMITED FPO31.46-0.34-1.116:19:55
QANTAS AIRWAYS LTD5.360.091.716:19:55
QBE INSURANCE GROUP LTD9.950.040.416:19:55
QUBE LOGISTICS HOLDINGS LTD2.950.000.016:19:55
RAMSAY HEALTH CARE65.31-0.80-1.216:19:55
REA GROUP140.640.130.116:19:55
REECE AUSTRALIA LTD13.260.292.216:19:55
REGIS HEALTHCARE LTD1.77-0.05-2.516:19:55
REGIS RESOURCES LTD3.860.010.316:19:55
RELIANCE WORLDWIDE CORP LTD4.27-0.04-0.916:19:55
RESMED INC-CDI28.810.020.116:19:55
RESOLUTE MINING LTD0.77-0.01-0.616:19:55
RETAIL FOOD GROUP LTD0.080.00-2.416:19:55
RIO TINTO LTD100.891.441.416:19:55
RUSSELL HIGH DIVIDEND AUST SHS26.53-0.010.016:19:55
S&P 500 Future3,563.25-1.000.016:19:55
S&P ASX 2006,561.6022.400.316:19:55
S&P ASX 200 Index Futures Contract6,561.0026.000.416:19:55
SANDFIRE RESOURCES NL4.430.061.416:19:55
SANTOS LTD6.120.203.416:19:55
SARACEN MINERAL FPO5.21-0.01-0.216:19:55
SCENTRE GROUP2.77-0.01-0.416:19:55
SCHRODER REAL RETURN FUND3.770.030.816:19:55
SEEK LTD25.650.100.416:19:55
SELECT HARVESTS FPO6.360.233.816:19:55
SERVICE STREAM LIMITED2.28-0.01-0.416:19:55
SEVEN WEST MEDIA LTD0.240.026.716:19:55
SHOPPING CENTRES AUSTRALASIA2.52-0.04-1.616:19:55
SIGMA PHARMACEUTICAL FPO0.550.000.016:19:55
Silver Future24.320.120.516:19:55
SILVER LAKE RESOURCES LTD1.86-0.02-0.816:19:55
SIMS METAL MANAGEMENT LTD10.680.030.316:19:55
SMARTGROUP CORP LTD6.060.061.016:19:55
SONIC HEALTHCARE33.16-0.64-1.916:19:55
SOUTH32 LTD2.360.041.716:19:55
SOUTHERN CROSS MEDIA GROUP L2.280.2210.716:19:55
SPARK INFRASTRUCTURE GRP2.070.000.016:19:55
SPDR S&P GLOBAL DIVIDEND ETF16.190.090.616:19:55
SPDR S&P/ASX 200 FIN EX-A-REIT17.900.000.016:19:55
SPDR S&P/ASX 200 FUND61.100.220.416:19:55
SPDR S&P/ASX 200 LIST PROP FD12.08-0.08-0.716:19:55
SPDR S&P/ASX 50 FUND58.650.270.516:19:55
SPEEDCAST INTERNATIONAL LTD16:19:55
STAR ENTERTAINMENT GRP LTD/THE3.780.020.516:19:55
STOCKLAND4.48-0.05-1.116:19:55
SUNCORP GROUP LTD9.690.010.116:19:55
SUPER CHEAP AUTO GRP FPO10.03-0.03-0.316:19:55
SUPERLOOP LTD0.93-0.03-2.616:19:55
SYDNEY AIRPORT6.890.081.216:19:55
TABCORP HOLDINGS LTD4.05-0.01-0.216:19:55
TECHNOLOGY ONE LTD9.000.202.316:19:55
TELECOM CORP OF NEW ZEALAND4.28-0.01-0.216:19:55
TELSTRA CORP LTD3.08-0.01-0.316:19:55
THE REJECT SHOP LTD6.90-0.16-2.316:19:55
TPG TELECOM LIMITED8.070.374.816:19:55
TRANSURBAN GROUP14.77-0.20-1.316:19:55
TREASURY WINE ESTATES LTD10.010.121.216:19:55
VANECK VECTORS FTSE GLOBAL INF20.050.090.516:19:55
VANECK VECTORS GOLD MINERS ETF49.190.330.716:19:55
VANECK VECTORS S&P/ASX MIDCAP32.520.050.216:19:55
Vanguard83.920.350.416:19:55
VANGUARD AUST PROP SC INDX ETF81.96-0.56-0.716:19:55
VANGUARD AUST SHARES HIGH ETF57.130.230.416:19:55
VanguardAL-CDI76.470.470.616:19:55
Vanguard-CDI251.23-0.44-0.216:19:55
VICINITY CENTRES1.65-0.03-1.516:19:55
VIRGIN MONEY UK PLC2.640.031.116:19:55
VIRTUS HEALTH LTD5.44-0.07-1.316:19:55
VIVA ENERGY GROUP LTD1.950.010.516:19:55
VOCUS GROUP LTD4.330.081.916:19:55
WAM CAPITAL LIMITED FPO2.250.000.016:19:55
WAM LEADERS LTD1.290.022.016:19:55
WEBJET LTD5.360.081.516:19:55
WESFARMERS LTD49.0418.7662.016:19:55
WESTERN AREAS LTD2.140.031.416:19:55
WESTPAC BANKING CORP19.93-0.20-1.016:19:55
WHITEHAVEN COAL LTD1.310.031.916:19:55
WISETECH GLOBAL LTD30.710.080.316:19:55
WOODSIDE PETROLEUM LTD21.990.341.616:19:55
WOOLWORTHS LTD37.8714.3761.116:19:55
WORLEYPARSONS LTD12.600.473.916:19:55
XERO LTD130.723.332.616:19:55
ZIP CO LTD6.200.020.316:19:55
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
    BLDKODMINI LongBORAL LTD3.78 AUD4.36 AUD0.754
    BLDKCAMINI LongBORAL LTD3.50 AUD4.03 AUD0.697
    BLDKOBMINI LongBORAL LTD3.16 AUD3.62 AUD0.630
    BLDKOAMINI LongBORAL LTD1.96 AUD2.25 AUD0.391
    BLDKORMINI ShortBORAL LTD6.67 AUD5.68 AUD0.752
    BLDKCQMINI ShortBORAL LTD6.95 AUD5.92 AUD0.722
    BLDKOQMINI ShortBORAL LTD7.38 AUD6.29 AUD0.680
    BLDKCPMINI ShortBORAL LTD8.23 AUD7.00 AUD0.610
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    BLDJOCInstalment MINIBORAL LTD3.02 AUD3.46 AUD0.601
    BLDJOBInstalment MINIBORAL LTD2.51 AUD2.89 AUD0.501
    BLDJOFInstalment MINIBORAL LTD0.93 AUD1.07 AUD0.186
    BLDJOAInstalment MINIBORAL LTD0.81 AUD0.93 AUD0.161
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...