ProductIndicationChangeChange In PercentPrevious CloseLast Update
BKI INVESTMENT CO LTD1.56 AUD0.02 AUD0.971.54 AUD13:22:03
27/01/2021
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD10.600.414.013:22:03
A2B AUSTRALIA LTD1.150.000.013:22:03
ADELAIDE BRIGHTON LTD2.96-0.02-0.713:22:03
AFTERPAY LIMITED145.832.371.713:22:03
AGL ENERGY LTD11.44-0.22-1.813:22:03
AINSWORTH GAME TECH0.850.055.613:22:03
ALS LTD10.53-0.04-0.313:22:03
ALTIUM LTD30.620.872.913:22:03
ALUMINA LTD1.68-0.06-3.613:22:03
AMAYSIM AUSTRALIA LTD0.76-0.01-1.313:22:03
AMCOR LTD14.30-0.10-0.713:22:03
AMP LTD1.53-0.02-1.313:22:03
AMPOL LTD28.06-1.18-4.013:22:03
ANSELL LTD37.340.691.913:22:03
APA GROUP9.560.000.013:22:03
APPEN LIMITED23.00-0.29-1.213:22:03
ARB CORP LTD34.850.391.113:22:03
ARDENT LEISURE GROUP LTD0.61-0.01-1.213:22:03
ARGO INVESTMENTS LTD8.770.050.613:22:03
ARISTOCRAT LEISURE LTD30.41-0.74-2.413:22:03
ASX LTD72.280.550.813:22:03
ATLAS ARTERIA LTD6.120.020.313:22:03
AUD-EUR FX Currency Pair0.640.000.413:22:03
AUD-GBP FX Currency Pair0.560.000.013:22:03
AUDIO PIXELS HOLDINGS LIMITED26.220.160.613:22:03
AUD-JPY FX Currency Pair80.230.460.613:22:03
AUD-NZD FX Currency Pair1.070.000.013:22:03
AUD-USD FX Currency Pair0.770.000.613:22:03
AURIZON HOLDINGS LTD3.85-0.01-0.413:22:03
AUSNET SERVICES1.730.021.213:22:03
AUST AND NZ BANKING GROUP24.44-0.24-1.013:22:03
AUSTRALIAN FOUNDATION INV CO7.52-0.03-0.413:22:03
AVENTUS RETAIL PROPERTY FUND2.70-0.03-1.113:22:03
BANK OF QUEENSLAND LTD8.380.081.013:22:03
BEACH ENERGY LTD1.78-0.08-4.213:22:03
BEGA CHEESE LTD5.520.163.013:22:03
BENDIGO AND ADELAIDE BANK9.690.101.013:22:03
BETASHARES AU SUST-LEAD ETF18.390.060.313:22:03
BETASHARES AUS TOP 20 EQ YLD7.62-0.03-0.413:22:03
BETASHARES AUSTRALIAN DIVIDEND13.61-0.06-0.413:22:03
BETASHARES FTSE 100 ETF8.91-0.09-1.013:22:03
BETASHARES FTSE RAFI AU 20013.74-0.09-0.713:22:03
BETASHARES MANAGED RISK AUSTRA13:22:03
BHP BILLITON LTD45.16-1.46-3.113:22:03
BINGO INDUSTRIES LTD3.260.020.613:22:03
BKI INVESTMENT CO LTD1.560.021.013:22:03
BLACKMORES LAB72.681.141.613:22:03
BLUESCOPE STEEL LTD16.25-0.86-5.013:22:03
BORAL LTD5.110.081.613:22:03
BRAMBLES LTD10.61-0.01-0.113:22:03
BRAVURA SOLUTIONS LTD3.210.030.913:22:03
BREVILLE GROUP29.88-0.13-0.413:22:03
BRICKWORKS LTD18.670.110.613:22:03
BUBS AUSTRALIA LTD0.570.011.813:22:03
BURSON GROUP LTD7.64-0.16-2.113:22:03
BWX LTD4.07-0.08-1.913:22:03
CADENCE CAPITAL LIMITED0.880.000.013:22:03
CARDNO LIMITED FPO0.350.000.013:22:03
CARSALES.COM LIMITED19.590.150.813:22:03
CHALLENGER LTD6.93-0.06-0.813:22:03
CHAMPION IRON LTD5.58-0.11-1.913:22:03
CHARTER HALL GROUP13.91-0.17-1.213:22:03
CIMIC GROUP LIMITED25.750.050.213:22:03
CLEANAWAY WASTE MANAGEMENT2.31-0.02-0.613:22:03
COCA-COLA AMATIL LTD13.06-0.14-1.113:22:03
COCHLEAR LTD201.762.781.413:22:03
COLES GROUP LTD18.32-0.13-0.713:22:03
COLLINS FOODS LTD9.47-0.09-0.913:22:03
COMMONWEALTH BANK OF AUSTRALIA86.271.061.213:22:03
COMPUTERSHARE LTD14.57-0.02-0.113:22:03
COOPER ENERGY FPO0.36-0.01-3.413:22:03
Copper Future3.610.010.113:22:03
CORPORATE TRAVEL MANAGEMENT17.120.513.113:22:03
COSTA GROUP HOLDINGS LTD4.040.051.313:22:03
CREDIT CORP GROUP LTD29.07-0.18-0.613:22:03
CROMWELL CORPORATION FPO0.850.010.913:22:03
CROWN LTD9.83-0.24-2.413:22:03
Crude Oil Future52.710.280.513:22:03
CSL LTD271.33-4.21-1.513:22:03
CSR LTD5.470.020.413:22:03
DACIAN GOLD LTD0.51-0.01-1.913:22:03
DETERRA ROYALTIES LTD4.51-0.22-4.513:22:03
DEXUS PROPERTY GROUP9.200.070.713:22:03
DJERRIWARRH INVESTMENTS LTD3.070.020.713:22:03
Domain Holdings4.750.225.013:22:03
DOMINO'S PIZZA ANZ92.981.281.413:22:03
Dow Jones Future30,761.0047.000.213:22:03
DOWNER EDI LTD5.30-0.08-1.513:22:03
ELIXINOL GLOBAL LTD0.190.000.013:22:03
EMERCHANTS LIMITED3.990.000.013:22:03
ESTIA HEALTH LTD1.830.000.013:22:03
EVOLUTION MINING LIMITED4.670.040.913:22:03
EXCHANGE TRADED FUND UNITS FULLY PAID54.25-0.24-0.413:22:03
FISHER & PAYKEL HLTH32.79-0.12-0.413:22:03
FLETCHER BUILDING LTD5.950.101.713:22:03
FLIGHT CENTRE LTD14.98-0.12-0.813:22:03
FORTESCUE METALS GROUP LTD23.80-1.50-5.913:22:03
FREEDOM NUTRITIONAL13:22:03
FUTURE GENERATION GLOBAL INV1.520.000.013:22:03
FUTURE GENERATION INVESTMENT C1.250.000.013:22:03
G8 EDUCATION LIMITED1.16-0.01-0.613:22:03
GALAXY RESOURCES LTD3.07-0.03-1.013:22:03
GENWORTH MORTGAGE INSURANCE AU2.34-0.01-0.413:22:03
Gold Future1,847.20-11.50-0.613:22:03
GOODMAN GROUP17.86-0.17-0.913:22:03
GPT GROUP4.400.061.413:22:03
GRAINCORP LTD4.16-0.01-0.213:22:03
GWA GROUP LTD3.52-0.03-0.713:22:03
Hang Seng Future29,324.00-223.00-0.813:22:03
HARVEY NORMAN HOLDINGS LTD5.390.101.913:22:03
HEALIUS LTD3.92-0.04-1.013:22:03
Hearts and Minds Investments Limited4.54-0.01-0.213:22:03
HENDERSON GROUP PLC41.82-1.77-4.113:22:03
HIGHFIELD RESOURCES LTD13:22:03
HUB24 LTD25.90-0.45-1.713:22:03
IDP EDUCATION LTD23.001.426.613:22:03
ILUKA RESOURCES LTD6.70-0.34-4.813:22:03
INCITEC PIVOT LTD2.73-0.02-0.713:22:03
INDEPENDENCE GROUP NL6.80-0.31-4.413:22:03
INFOMEDIA LIMITED1.900.010.513:22:03
INGHAMS GROUP LTD3.17-0.02-0.613:22:03
INSURANCE AUSTRALIA GROUP4.990.010.213:22:03
INTEGRATED RESEARCH LIMI2.56-0.02-0.813:22:03
INVOCARE LTD11.52-0.01-0.113:22:03
IOOF HOLDINGS LTD FPO3.61-0.06-1.513:22:03
IPH Limited6.320.040.613:22:03
IRESS MARKET TECHNOLOGY10.23-0.04-0.313:22:03
ISHARES ASIA 50 ETF128.23-1.84-1.413:22:03
ISHARES FTSE/XINHAU CH65.59-2.74-4.013:22:03
ISHARES GLOBAL 100 AUD HEDGED141.050.400.313:22:03
ISHARES MSCI AUSTRALIA 20027.70-0.25-0.913:22:03
ISHARES MSCI EAFE96.73-0.75-0.813:22:03
ISHARES MSCI EMERGING MKTS71.46-1.82-2.513:22:03
ISHARES S&P 500496.93-1.92-0.413:22:03
ISHARES S&P GLOBAL 10084.640.550.713:22:03
ISHARES S&P SMALL CAP ETF130.50-0.88-0.713:22:03
ISHARES S&P/ASX 2026.40-0.19-0.713:22:03
ISHARES S&P/ASX DIVIDEND OPP13.68-0.21-1.513:22:03
JAMES HARDIE INDUSTRIES-CDI37.91-0.07-0.213:22:03
JB HI-FI LTD52.270.230.413:22:03
JUMBO INTERACTIVE LIMITED14.12-0.08-0.613:22:03
KAROON GAS AUSTRALIA LTD1.05-0.05-4.113:22:03
KOGAN.COM LTD20.86-0.81-3.713:22:03
L1 LONG SHORT FUND LTD2.010.010.513:22:03
LEND LEASE GROUP12.20-0.33-2.613:22:03
LINK ADMINISTRATION HOLDINGS4.890.020.413:22:03
LIQUEFIELD NATURAL GAS13:22:03
LOVISA HOLDINGS LTD11.02-0.29-2.513:22:03
LYNAS CORP LTD5.29-0.09-1.813:22:03
MACQUARIE GROUP LTD135.88-1.05-0.813:22:03
MAGELLAN FINANCIAL GROUP48.850.050.113:22:03
MAGELLAN FLAGSHIP FUND LTD2.580.020.813:22:03
Magellan Infrastructure Fund2.720.010.413:22:03
MARKET VECTORS AUSTRALIAN EQUA30.96-0.22-0.713:22:03
MARKET VECTORS AUSTRALIAN PROP21.580.000.013:22:03
MAYNE PHARMA GROUP LIMITED0.35-0.01-1.413:22:03
MCMILLAN SHAKESPEARE FPO11.800.000.013:22:03
MEDIBANK PRIVATE LTD2.950.000.013:22:03
MEDUSA MINING LTD0.81-0.02-1.813:22:03
MEGAPORT LTD13.340.282.113:22:03
MESOBLAST LTD2.40-0.01-0.413:22:03
METCASH LTD3.46-0.04-1.013:22:03
MILTON CORPORATION LIMITED4.910.010.213:22:03
MINERAL RESOURCES LTD37.48-1.36-3.513:22:03
MIRVAC GROUP2.48-0.02-0.613:22:03
MONADELPHOUS GROUP LTD14.11-0.25-1.713:22:03
MOUNT GIBSON IRON LTD0.91-0.07-7.413:22:03
MYER HOLDINGS LTD0.330.011.513:22:03
NANOSONICS LIMITED7.08-0.01-0.213:22:03
Nasdaq Future13,545.25140.501.013:22:03
NATIONAL AUSTRALIA BANK LTD24.200.090.413:22:03
NATIONAL STORAGE REIT1.90-0.04-2.113:22:03
NEARMAP LTD2.290.020.713:22:03
NETWEALTH GROUP LTD18.21-0.28-1.513:22:03
NEWCREST MINING LTD25.88-0.46-1.713:22:03
NEXTDC LTD11.930.121.013:22:03
NIB HOLDINGS LTD5.69-0.05-0.913:22:03
Nikkei Future28,560.0010.000.013:22:03
NINE ENTERTAINMENT CO HOLDINGS2.450.041.713:22:03
NORTHERN STAR RESOURCES LTD13.270.040.313:22:03
NRW HOLDINGS LTD2.87-0.08-2.713:22:03
NUFARM LTD4.61-0.03-0.613:22:03
OIL SEARCH LTD4.15-0.15-3.513:22:03
OOH!MEDIA LTD1.59-0.02-1.213:22:03
OPHIR HIGH CONVICTION FD-LIT3.520.000.013:22:03
ORICA LTD15.53-0.28-1.813:22:03
ORIGIN ENERGY LTD4.89-0.12-2.313:22:03
OROCOBRE LTD5.76-0.09-1.513:22:03
ORORA LTD2.46-0.05-2.013:22:03
OZ MINERALS LTD19.08-1.23-6.113:22:03
OZFOREX GROUP LTD1.20-0.02-1.613:22:03
PENDAL GROUP LTD6.38-0.04-0.513:22:03
PERENTI GLOBAL LTD1.35-0.05-3.413:22:03
PERP TR AUST33.11-0.56-1.713:22:03
PERSEUS MINING LTD1.24-0.03-2.613:22:03
PLATINUM ASSET MANAGEMENT LTD4.180.123.013:22:03
PLATO INCOME MAXIMISER LTD1.190.010.413:22:03
POLYNOVO LTD2.65-0.02-0.613:22:03
PREMIER INVESTMENTS LTD22.79-0.36-1.613:22:03
PRO MEDICUS LIMITED FPO43.692.566.213:22:03
QANTAS AIRWAYS LTD4.66-0.11-2.313:22:03
QBE INSURANCE GROUP LTD8.34-0.06-0.713:22:03
QUBE LOGISTICS HOLDINGS LTD2.920.00-0.213:22:03
RAMELIUS RESOURCES OFP1.50-0.04-2.913:22:03
RAMSAY HEALTH CARE63.27-0.06-0.113:22:03
REA GROUP146.562.211.513:22:03
REECE AUSTRALIA LTD16.55-0.43-2.513:22:03
REGIS HEALTHCARE LTD1.86-0.03-1.313:22:03
REGIS RESOURCES LTD3.650.010.313:22:03
RELIANCE WORLDWIDE CORP LTD4.340.245.913:22:03
RESMED INC-CDI28.730.833.013:22:03
RESOLUTE MINING LTD0.720.022.113:22:03
RETAIL FOOD GROUP LTD0.080.000.613:22:03
RIO TINTO LTD117.47-4.31-3.513:22:03
RUSSELL HIGH DIVIDEND AUST SHS27.38-0.16-0.613:22:03
S&P 500 Future3,837.009.500.213:22:03
S&P ASX 2006,768.30-56.40-0.813:22:03
S&P ASX 200 Index Futures Contract6,701.00-61.00-0.913:22:03
SANDFIRE RESOURCES NL4.97-0.14-2.713:22:03
SANTOS LTD6.92-0.25-3.413:22:03
SARACEN MINERAL FPO5.000.030.613:22:03
SCENTRE GROUP2.84-0.02-0.913:22:03
SCHRODER REAL RETURN FUND13:22:03
SEEK LTD29.430.602.113:22:03
SELECT HARVESTS FPO5.050.030.613:22:03
SERVICE STREAM LIMITED1.79-0.01-0.713:22:03
SEVEN WEST MEDIA LTD0.380.00-0.713:22:03
SHOPPING CENTRES AUSTRALASIA2.38-0.02-0.613:22:03
SIGMA PHARMACEUTICAL FPO0.640.000.013:22:03
Silver Future25.32-0.06-0.213:22:03
SILVER LAKE RESOURCES LTD1.61-0.07-4.213:22:03
SIMS METAL MANAGEMENT LTD13.18-0.58-4.213:22:03
SMARTGROUP CORP LTD6.930.040.613:22:03
SONIC HEALTHCARE34.03-1.36-3.813:22:03
SOUTH32 LTD2.64-0.11-4.013:22:03
SOUTHERN CROSS MEDIA GROUP L2.25-0.04-1.713:22:03
SPARK INFRASTRUCTURE GRP2.17-0.02-0.713:22:03
SPDR S&P GLOBAL DIVIDEND ETF16.15-0.07-0.413:22:03
SPDR S&P/ASX 200 FIN EX-A-REIT18.490.020.113:22:03
SPDR S&P/ASX 200 FUND62.73-0.50-0.813:22:03
SPDR S&P/ASX 200 LIST PROP FD11.90-0.47-3.813:22:03
SPDR S&P/ASX 50 FUND60.00-0.54-0.913:22:03
SPEEDCAST INTERNATIONAL LTD13:22:03
STAR ENTERTAINMENT GRP LTD/THE3.53-0.09-2.513:22:03
STOCKLAND4.45-0.04-0.913:22:03
SUNCORP GROUP LTD10.470.050.413:22:03
SUPER CHEAP AUTO GRP FPO11.680.050.413:22:03
SUPERLOOP LTD0.98-0.03-2.513:22:03
SYDNEY AIRPORT5.74-0.14-2.413:22:03
TABCORP HOLDINGS LTD4.13-0.13-2.913:22:03
TECHNOLOGY ONE LTD8.180.050.613:22:03
TELECOM CORP OF NEW ZEALAND4.540.051.013:22:03
TELSTRA CORP LTD3.14-0.07-2.213:22:03
THE REJECT SHOP LTD6.710.162.413:22:03
TPG TELECOM LIMITED7.500.000.013:22:03
TRANSURBAN GROUP13.190.060.413:22:03
TREASURY WINE ESTATES LTD9.29-0.03-0.313:22:03
VANECK VECTORS FTSE GLOBAL INF19.31-0.06-0.313:22:03
VANECK VECTORS GOLD MINERS ETF45.22-0.43-0.913:22:03
VANECK VECTORS S&P/ASX MIDCAP33.33-0.010.013:22:03
Vanguard86.38-0.72-0.813:22:03
VANGUARD AUST PROP SC INDX ETF80.23-0.07-0.113:22:03
VANGUARD AUST SHARES HIGH ETF60.81-0.68-1.113:22:03
VANGUARD FTSE EMERGING MKTS76.08-2.61-3.313:22:03
VanguardAL-CDI78.26-1.17-1.513:22:03
Vanguard-CDI259.10-1.50-0.613:22:03
VICINITY CENTRES1.570.021.313:22:03
VIRGIN MONEY UK PLC2.31-0.07-2.713:22:03
VIRTUS HEALTH LTD5.610.203.713:22:03
VIVA ENERGY GROUP LTD1.84-0.04-2.413:22:03
VOCUS GROUP LTD4.21-0.10-2.413:22:03
WAM CAPITAL LIMITED FPO2.270.000.013:22:03
WAM LEADERS LTD1.400.000.013:22:03
WEBJET LTD4.790.030.513:22:03
WESFARMERS LTD54.8420.3158.813:22:03
WESTERN AREAS LTD2.94-0.12-3.913:22:03
WESTGOLD RESOURCES LTD2.38-0.01-0.413:22:03
WESTPAC BANKING CORP21.58-0.34-1.513:22:03
WHITEHAVEN COAL LTD1.53-0.06-3.513:22:03
WISETECH GLOBAL LTD33.960.170.513:22:03
WOODSIDE PETROLEUM LTD25.35-0.98-3.713:22:03
WOOLWORTHS LTD41.5615.3658.613:22:03
WORLEYPARSONS LTD11.81-0.34-2.813:22:03
XERO LTD142.034.603.313:22:03
ZIP CO LTD7.620.202.713:22:03
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    BKIJOZInstalment MINIBKI INVESTMENT CO LTD1.00 AUD1.25 AUD0.643
    BKIJOCInstalment MINIBKI INVESTMENT CO LTD0.74 AUD0.92 AUD0.473
    BKIJOBInstalment MINIBKI INVESTMENT CO LTD0.59 AUD0.73 AUD0.377
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...