ProductIndicationChangeChange In PercentPrevious CloseLast Update
BKI INVESTMENT CO LTD1.66 AUD0.00 AUD0.001.66 AUD16:22:12
16/12/2019
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD14.50-0.16-1.116:22:12
A2B AUSTRALIA LTD1.540.00-0.316:22:12
ADELAIDE BRIGHTON LTD3.49-0.01-0.316:22:12
AFTERPAY LIMITED29.260.562.016:22:12
AGL ENERGY LTD21.070.462.216:22:12
AINSWORTH GAME TECH0.770.011.316:22:12
ALS LTD9.320.182.016:22:12
ALTIUM LTD35.580.942.716:22:12
ALUMINA LTD2.430.052.116:22:12
AMAYSIM AUSTRALIA LTD0.40-0.01-2.416:22:12
AMCOR LTD15.480.110.716:22:12
AMP LTD1.960.020.816:22:12
ANSELL LTD29.890.311.016:22:12
APA GROUP11.360.545.016:22:12
APPEN LIMITED23.541.175.216:22:12
ARB CORP LTD19.460.331.716:22:12
ARDENT LEISURE GROUP LTD1.190.010.416:22:12
ARGO INVESTMENTS LTD8.670.040.516:22:12
ARISTOCRAT LEISURE LTD35.311.123.316:22:12
ASX LTD82.202.352.916:22:12
ATLAS ARTERIA LTD7.700.192.516:22:12
AUD-EUR FX Currency Pair0.620.00-0.416:22:12
AUD-GBP FX Currency Pair0.510.00-0.316:22:12
AUDIO PIXELS HOLDINGS LIMITED16.490.171.016:22:12
AUD-JPY FX Currency Pair75.17-0.72-0.916:22:12
AUD-NZD FX Currency Pair1.040.00-0.416:22:12
AUD-USD FX Currency Pair0.69-0.01-0.816:22:12
AURIZON HOLDINGS LTD5.490.040.716:22:12
AUSNET SERVICES1.750.063.516:22:12
AUST AND NZ BANKING GROUP25.050.341.416:22:12
AUSTRALIAN AGRICULTURAL1.100.000.016:22:12
AUSTRALIAN FOUNDATION INV CO6.920.030.416:22:12
AVENTUS RETAIL PROPERTY FUND2.730.020.716:22:12
BANK OF QUEENSLAND LTD7.470.111.516:22:12
BAPCOR LIMITED6.460.111.716:22:12
BEACH ENERGY LTD2.660.051.916:22:12
BENDIGO AND ADELAIDE BANK9.930.060.616:22:12
BETASHARES AUS TOP 20 EQ YLD8.600.121.416:22:12
BETASHARES AUSTRALIA 200 ETF115.151.801.616:22:12
BETASHARES AUSTRALIAN DIVIDEND15.070.211.416:22:12
BETASHARES FTSE RAFI AU 20014.240.221.616:22:12
BETASHARES MANAGED RISK AUSTRA17.290.130.816:22:12
BETASHARES NASDAQ 100 ETF21.050.201.016:22:12
BHP BILLITON LTD39.990.641.616:22:12
BINGO INDUSTRIES LTD2.950.041.416:22:12
BKI INVESTMENT CO LTD1.660.000.016:22:12
BLACKMORES LAB87.542.993.516:22:12
BLUESCOPE STEEL LTD15.510.302.016:22:12
BORAL LTD4.47-0.03-0.716:22:12
BRAMBLES LTD12.160.090.716:22:12
BRAVURA SOLUTIONS LTD5.28-0.08-1.516:22:12
BREVILLE GROUP17.560.412.416:22:12
BRICKWORKS LTD19.150.241.316:22:12
BWX LTD4.34-0.04-0.916:22:12
CADENCE CAPITAL LIMITED0.750.010.716:22:12
CALTEX AUSTRALIA LTD34.100.010.016:22:12
CARDNO LIMITED FPO0.49-0.01-1.016:22:12
CARSALES.COM LIMITED17.280.613.716:22:12
CHALLENGER LTD8.330.131.616:22:12
CHAMPION IRON LTD2.770.010.416:22:12
CHARTER HALL GROUP11.520.423.816:22:12
CIMIC GROUP LIMITED34.730.411.216:22:12
CLEANAWAY WASTE MANAGEMENT2.030.031.516:22:12
CLINUVEL PHARM LTD27.790.853.216:22:12
COCA-COLA AMATIL LTD11.120.020.216:22:12
COCHLEAR LTD231.626.522.916:22:12
COLES GROUP LTD15.230.140.916:22:12
COLLINS FOODS LTD9.050.151.716:22:12
COMMONWEALTH BANK OF AUSTRALIA81.461.321.616:22:12
COMPUTERSHARE LTD17.390.110.616:22:12
COOPER ENERGY FPO0.620.023.316:22:12
Copper Future2.79-0.03-0.916:22:12
CORPORATE TRAVEL MANAGEMENT20.610.633.216:22:12
COSTA GROUP HOLDINGS LTD2.44-0.02-0.816:22:12
CREDIT CORP GROUP LTD31.870.521.716:22:12
CROMWELL CORPORATION FPO1.190.021.316:22:12
CROWN LTD12.360.141.116:22:12
Crude Oil Future59.460.390.716:22:12
CSL LTD285.106.982.516:22:12
CSR LTD4.790.010.216:22:12
DACIAN GOLD LTD1.460.021.416:22:12
DEXUS PROPERTY GROUP12.080.373.216:22:12
DJERRIWARRH INVESTMENTS LTD3.63-0.04-1.116:22:12
Domain Holdings3.770.113.016:22:12
DOMINO'S PIZZA ANZ53.421.172.216:22:12
Dow Jones Future28,177.00-69.00-0.216:22:12
DOWNER EDI LTD8.410.161.916:22:12
ELIXINOL GLOBAL LTD0.700.022.916:22:12
EMECO HOLDINGS LTD FPO2.12-0.02-0.916:22:12
EMERCHANTS LIMITED4.440.133.016:22:12
ESTIA HEALTH LTD2.490.083.316:22:12
EVOLUTION MINING LIMITED3.570.041.116:22:12
FLETCHER BUILDING LTD5.110.091.816:22:12
FLEXIGROUP LTD1.990.010.316:22:12
FLIGHT CENTRE LTD44.850.811.816:22:12
FORTESCUE METALS GROUP LTD10.810.090.816:22:12
FREEDOM NUTRITIONAL5.05-0.04-0.816:22:12
FUTURE GENERATION GLOBAL INV1.320.042.716:22:12
FUTURE GENERATION INVESTMENT C1.170.000.416:22:12
G8 EDUCATION LIMITED1.900.031.616:22:12
GALAXY RESOURCES LTD0.94-0.01-1.116:22:12
GENWORTH MORTGAGE INSURANCE AU3.720.020.516:22:12
Gold Future1,479.407.800.516:22:12
GOODMAN GROUP13.880.211.516:22:12
GPT GROUP5.810.122.116:22:12
GRAINCORP LTD7.80-0.05-0.616:22:12
GWA GROUP LTD3.420.030.916:22:12
Hang Seng Future27,617.0044.000.216:22:12
HARVEY NORMAN HOLDINGS LTD4.270.081.916:22:12
HEALIUS LTD2.920.010.316:22:12
Hearts and Minds Investments Limited3.290.061.916:22:12
HIGHFIELD RESOURCES LTD0.66-0.01-0.816:22:12
HUB24 LTD10.640.424.116:22:12
IDP EDUCATION LTD17.940.422.416:22:12
ILUKA RESOURCES LTD9.610.333.616:22:12
INCITEC PIVOT LTD3.250.103.216:22:12
INDEPENDENCE GROUP NL6.300.050.816:22:12
INFIGEN ENERGY0.620.000.016:22:12
INFOMEDIA LIMITED2.090.042.016:22:12
INGHAMS GROUP LTD3.490.010.316:22:12
INSURANCE AUSTRALIA GROUP8.050.070.916:22:12
INTEGRATED RESEARCH LIMI3.22-0.06-1.816:22:12
INVOCARE LTD13.610.312.316:22:12
IOOF HOLDINGS LTD FPO8.220.273.416:22:12
IPH Limited8.300.172.116:22:12
IRESS MARKET TECHNOLOGY13.640.261.916:22:12
ISHARES ASIA 50 ETF95.401.121.216:22:12
ISHARES CHINA LARGE-CAP ETF62.460.570.916:22:12
ISHARES GLOBAL 100 AUD HEDGED122.88-0.26-0.216:22:12
ISHARES MSCI EAFE101.470.650.616:22:12
ISHARES MSCI EMERGING MKTS64.870.530.816:22:12
ISHARES S&P 500465.233.000.616:22:12
ISHARES S&P EUR 35067.770.570.816:22:12
ISHARES S&P GLOBAL 10077.720.470.616:22:12
ISHARES S&P GLOBAL CONSUMER ST80.650.340.416:22:12
ISHARES S&P GLOBAL HEALTHCARE98.900.420.416:22:12
ISHARES S&P/ASX 2026.550.401.516:22:12
ISHARES S&P/ASX 200 ETF28.050.451.616:22:12
ISHARES S&P/ASX DIVIDEND OPP14.520.201.416:22:12
ISHARES S&P/ASX SMALL ORDINARY5.070.071.416:22:12
JAMES HARDIE INDUSTRIES-CDI28.000.140.516:22:12
JANUS HENDERSON GROUP-CDI36.48-0.32-0.916:22:12
JB HI-FI LTD38.601.123.016:22:12
JUMBO INTERACTIVE LIMITED19.490.552.916:22:12
KAROON GAS AUSTRALIA LTD1.06-0.03-2.316:22:12
KOGAN.COM LTD7.240.142.016:22:12
L1 LONG SHORT FUND LTD1.630.032.216:22:12
LEND LEASE GROUP19.410.472.516:22:12
LINK ADMINISTRATION HOLDINGS5.900.030.516:22:12
LIQUEFIELD NATURAL GAS0.21-0.01-2.416:22:12
LOVISA HOLDINGS LTD12.540.131.016:22:12
LYNAS CORP LTD2.580.000.016:22:12
MACQUARIE GROUP LTD138.651.911.416:22:12
MAGELLAN FINANCIAL GROUP57.121.242.216:22:12
MAGELLAN FLAGSHIP FUND LTD3.59-0.02-0.616:22:12
MAGELLAN GLOBAL TRUST1.990.031.316:22:12
Magellan Infrastructure Fund3.260.030.916:22:12
MAYNE PHARMA GROUP LIMITED0.460.012.216:22:12
MCMILLAN SHAKESPEARE FPO13.13-0.17-1.316:22:12
MEDIBANK PRIVATE LTD3.320.051.516:22:12
MEDUSA MINING LTD0.700.033.716:22:12
MEGAPORT LTD10.430.676.916:22:12
MESOBLAST LTD1.91-0.01-0.516:22:12
METCASH LTD2.690.041.516:22:12
MILTON CORPORATION LIMITED4.910.030.616:22:12
MINERAL RESOURCES LTD17.00-0.04-0.216:22:12
MIRVAC GROUP3.220.082.516:22:12
MONADELPHOUS GROUP LTD17.41-0.06-0.316:22:12
MOUNT GIBSON IRON LTD0.920.011.116:22:12
MYER HOLDINGS LTD0.490.011.016:22:12
NANOSONICS LIMITED6.850.324.916:22:12
Nasdaq Future8,520.7514.500.216:22:12
NATIONAL AUSTRALIA BANK LTD25.520.271.116:22:12
NATIONAL STORAGE REIT1.950.062.916:22:12
NEARMAP LTD2.860.238.716:22:12
NETWEALTH GROUP LTD8.100.283.616:22:12
NEWCREST MINING LTD28.680.632.216:22:12
NEXTDC LTD6.840.131.916:22:12
NIB HOLDINGS LTD6.910.213.116:22:12
Nikkei Future23,955.0010.000.016:22:12
NINE ENTERTAINMENT CO HOLDINGS1.880.000.316:22:12
NORTHERN STAR RESOURCES LTD16:22:12
NRW HOLDINGS LTD3.22-0.01-0.316:22:12
NUFARM LTD5.770.254.516:22:12
OFX GROUP LIMITED1.410.021.416:22:12
OIL SEARCH LTD7.360.010.116:22:12
OOH!MEDIA LTD3.950.030.816:22:12
ORICA LTD23.150.341.516:22:12
ORIGIN ENERGY LTD8.790.091.016:22:12
OROCOBRE LTD2.730.031.116:22:12
ORORA LTD3.220.010.316:22:12
OZ MINERALS LTD11.470.272.416:22:12
PENDAL GROUP LTD8.920.000.016:22:12
PERENTI GLOBAL LTD1.70-0.08-4.216:22:12
PERPETUAL LTD41.470.711.716:22:12
PLATINUM ASSET MANAGEMENT LTD4.620.071.516:22:12
PLATO INCOME MAXIMISER LTD1.170.010.916:22:12
POLYNOVO LTD2.000.063.116:22:12
PREMIER INVESTMENTS LTD20.080.583.016:22:12
PRO MEDICUS LIMITED FPO22.380.653.016:22:12
QANTAS AIRWAYS LTD7.370.091.216:22:12
QBE INSURANCE GROUP LTD13.310.342.616:22:12
QUBE LOGISTICS HOLDINGS LTD3.320.092.816:22:12
RAMSAY HEALTH CARE73.441.902.716:22:12
REA GROUP108.802.782.616:22:12
REECE AUSTRALIA LTD10.700.000.016:22:12
REGIS HEALTHCARE LTD2.860.041.416:22:12
REGIS RESOURCES LTD4.10-0.02-0.516:22:12
RELIANCE WORLDWIDE CORP LTD4.240.061.416:22:12
RESMED INC-CDI22.450.522.416:22:12
RESOLUTE MINING LTD1.14-0.01-0.916:22:12
RETAIL FOOD GROUP LTD0.100.002.116:22:12
RIO TINTO LTD101.781.181.216:22:12
RUSSELL HIGH DIVIDEND AUST SHS30.720.471.616:22:12
S&P 500 Future3,180.751.250.016:22:12
S&P ASX 2006,849.70110.001.616:22:12
S&P ASX 200 Index Futures Contract6,848.00108.001.616:22:12
SANDFIRE RESOURCES NL6.05-0.02-0.316:22:12
SANTOS LTD8.440.192.316:22:12
SARACEN MINERAL FPO3.030.217.416:22:12
SCENTRE GROUP3.810.061.616:22:12
SCHRODER REAL RETURN FUND3.770.020.516:22:12
SEEK LTD22.850.693.116:22:12
SELECT HARVESTS FPO8.52-0.07-0.816:22:12
SERVICE STREAM LIMITED2.360.041.716:22:12
SEVEN WEST MEDIA LTD0.36-0.01-1.416:22:12
SHOPPING CENTRES AUSTRALASIA2.700.051.916:22:12
SIGMA PHARMACEUTICAL FPO0.60-0.07-9.816:22:12
Silver Future17.020.080.416:22:12
SIMS METAL MANAGEMENT LTD11.190.171.516:22:12
SMARTGROUP CORP LTD7.58-1.36-15.216:22:12
SONIC HEALTHCARE29.550.622.116:22:12
SOUTH32 LTD2.920.041.416:22:12
SOUTHERN CROSS MEDIA GROUP LTD0.940.055.016:22:12
SPARK INFRASTRUCTURE GRP2.190.052.316:22:12
SPARK NEW ZEALAND LTD4.09-0.01-0.216:22:12
SPDR MSCI AUST SEL HIGH DIV30.360.481.616:22:12
SPDR S&P GLOBAL DIVIDEND ETF20.980.301.516:22:12
SPDR S&P/ASX 200 FIN EX-A-REIT20.240.000.016:22:12
SPDR S&P/ASX 200 FUND63.901.161.816:22:12
SPDR S&P/ASX 200 LIST PROP FD14.200.423.016:22:12
SPDR S&P/ASX 50 FUND63.481.061.716:22:12
SPEEDCAST INTERNATIONAL LTD0.760.010.716:22:12
STAR ENTERTAINMENT GRP LTD/THE4.58-0.02-0.416:22:12
STOCKLAND4.760.081.716:22:12
SUNCORP GROUP LTD13.335.1863.616:22:12
SUPER CHEAP AUTO GRP FPO10.080.090.916:22:12
SUPERLOOP LTD0.92-0.03-3.216:22:12
SYDNEY AIRPORT8.890.141.616:22:12
TABCORP HOLDINGS LTD4.730.020.416:22:12
TECHNOLOGY ONE LTD8.900.091.016:22:12
TELSTRA CORP LTD3.720.051.416:22:12
THE REJECT SHOP LTD2.800.082.916:22:12
TPG TELECOM LTD6.840.121.816:22:12
TRANSURBAN GROUP15.390.241.616:22:12
TREASURY WINE ESTATES LTD16.67-0.22-1.316:22:12
VANECK VECTORS AUS EQUAL WEIGHT32.330.652.116:22:12
VANECK VECTORS AUSTRALIAN PROP25.220.492.016:22:12
VANECK VECTORS FTSE GLOBAL INF21.830.130.616:22:12
VANECK VECTORS GOLD MINERS ETF40.340.461.216:22:12
VANECK VECTORS S&P/ASX MIDCAP29.760.331.116:22:12
VANECK VECTORS SMALL CAP DIV21.060.201.016:22:12
VANGUARD AUST PROP SC INDX ETF90.181.872.116:22:12
VANGUARD AUST SHARES HIGH ETF62.001.051.716:22:12
VANGUARD AUST SHARES IDX ETF87.211.271.516:22:12
VANGUARD FTSE ALLW EX-US ETF78.380.981.316:22:12
VANGUARD US TOTL MKT ETF235.461.680.716:22:12
VICINITY CENTRES2.550.041.616:22:12
VIRGIN MONEY UK PLC4.100.338.816:22:12
VIRTUS HEALTH LTD4.650.010.216:22:12
VIVA ENERGY GROUP LTD1.980.010.516:22:12
VOCUS GROUP LTD2.94-0.02-0.716:22:12
WAM CAPITAL LIMITED FPO2.240.010.416:22:12
WAM LEADERS LTD1.260.021.616:22:12
WEBJET LTD13.060.262.016:22:12
WESFARMERS LTD41.7516.3564.416:22:12
WESTERN AREAS LTD3.130.031.016:22:12
WESTPAC BANKING CORP24.850.170.716:22:12
WHITEHAVEN COAL LTD2.74-0.01-0.416:22:12
WISETECH GLOBAL LTD23.98-0.02-0.116:22:12
WOODSIDE PETROLEUM LTD34.970.341.016:22:12
WOOLWORTHS LTD37.6314.5362.916:22:12
WORLEY LIMITED15.570.261.716:22:12
XERO LTD81.051.712.216:22:12
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    BKIJOBInstalment MINIBKI INVESTMENT CO LTD1.08 AUD1.29 AUD0.650
    BKIJOZInstalment MINIBKI INVESTMENT CO LTD0.97 AUD1.17 AUD0.587
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 

 

Please wait...