A2 MILK CO LTD | 14.50 | -0.16 | -1.1 | 16:22:12 |
A2B AUSTRALIA LTD | 1.54 | 0.00 | -0.3 | 16:22:12 |
ADELAIDE BRIGHTON LTD | 3.49 | -0.01 | -0.3 | 16:22:12 |
AFTERPAY LIMITED | 29.26 | 0.56 | 2.0 | 16:22:12 |
AGL ENERGY LTD | 21.07 | 0.46 | 2.2 | 16:22:12 |
AINSWORTH GAME TECH | 0.77 | 0.01 | 1.3 | 16:22:12 |
ALS LTD | 9.32 | 0.18 | 2.0 | 16:22:12 |
ALTIUM LTD | 35.58 | 0.94 | 2.7 | 16:22:12 |
ALUMINA LTD | 2.43 | 0.05 | 2.1 | 16:22:12 |
AMAYSIM AUSTRALIA LTD | 0.40 | -0.01 | -2.4 | 16:22:12 |
AMCOR LTD | 15.48 | 0.11 | 0.7 | 16:22:12 |
AMP LTD | 1.96 | 0.02 | 0.8 | 16:22:12 |
ANSELL LTD | 29.89 | 0.31 | 1.0 | 16:22:12 |
APA GROUP | 11.36 | 0.54 | 5.0 | 16:22:12 |
APPEN LIMITED | 23.54 | 1.17 | 5.2 | 16:22:12 |
ARB CORP LTD | 19.46 | 0.33 | 1.7 | 16:22:12 |
ARDENT LEISURE GROUP LTD | 1.19 | 0.01 | 0.4 | 16:22:12 |
ARGO INVESTMENTS LTD | 8.67 | 0.04 | 0.5 | 16:22:12 |
ARISTOCRAT LEISURE LTD | 35.31 | 1.12 | 3.3 | 16:22:12 |
ASX LTD | 82.20 | 2.35 | 2.9 | 16:22:12 |
ATLAS ARTERIA LTD | 7.70 | 0.19 | 2.5 | 16:22:12 |
AUD-EUR FX Currency Pair | 0.62 | 0.00 | -0.4 | 16:22:12 |
AUD-GBP FX Currency Pair | 0.51 | 0.00 | -0.3 | 16:22:12 |
AUDIO PIXELS HOLDINGS LIMITED | 16.49 | 0.17 | 1.0 | 16:22:12 |
AUD-JPY FX Currency Pair | 75.17 | -0.72 | -0.9 | 16:22:12 |
AUD-NZD FX Currency Pair | 1.04 | 0.00 | -0.4 | 16:22:12 |
AUD-USD FX Currency Pair | 0.69 | -0.01 | -0.8 | 16:22:12 |
AURIZON HOLDINGS LTD | 5.49 | 0.04 | 0.7 | 16:22:12 |
AUSNET SERVICES | 1.75 | 0.06 | 3.5 | 16:22:12 |
AUST AND NZ BANKING GROUP | 25.05 | 0.34 | 1.4 | 16:22:12 |
AUSTRALIAN AGRICULTURAL | 1.10 | 0.00 | 0.0 | 16:22:12 |
AUSTRALIAN FOUNDATION INV CO | 6.92 | 0.03 | 0.4 | 16:22:12 |
AVENTUS RETAIL PROPERTY FUND | 2.73 | 0.02 | 0.7 | 16:22:12 |
BANK OF QUEENSLAND LTD | 7.47 | 0.11 | 1.5 | 16:22:12 |
BAPCOR LIMITED | 6.46 | 0.11 | 1.7 | 16:22:12 |
BEACH ENERGY LTD | 2.66 | 0.05 | 1.9 | 16:22:12 |
BENDIGO AND ADELAIDE BANK | 9.93 | 0.06 | 0.6 | 16:22:12 |
BETASHARES AUS TOP 20 EQ YLD | 8.60 | 0.12 | 1.4 | 16:22:12 |
BETASHARES AUSTRALIA 200 ETF | 115.15 | 1.80 | 1.6 | 16:22:12 |
BETASHARES AUSTRALIAN DIVIDEND | 15.07 | 0.21 | 1.4 | 16:22:12 |
BETASHARES FTSE RAFI AU 200 | 14.24 | 0.22 | 1.6 | 16:22:12 |
BETASHARES MANAGED RISK AUSTRA | 17.29 | 0.13 | 0.8 | 16:22:12 |
BETASHARES NASDAQ 100 ETF | 21.05 | 0.20 | 1.0 | 16:22:12 |
BHP BILLITON LTD | 39.99 | 0.64 | 1.6 | 16:22:12 |
BINGO INDUSTRIES LTD | 2.95 | 0.04 | 1.4 | 16:22:12 |
BKI INVESTMENT CO LTD | 1.66 | 0.00 | 0.0 | 16:22:12 |
BLACKMORES LAB | 87.54 | 2.99 | 3.5 | 16:22:12 |
BLUESCOPE STEEL LTD | 15.51 | 0.30 | 2.0 | 16:22:12 |
BORAL LTD | 4.47 | -0.03 | -0.7 | 16:22:12 |
BRAMBLES LTD | 12.16 | 0.09 | 0.7 | 16:22:12 |
BRAVURA SOLUTIONS LTD | 5.28 | -0.08 | -1.5 | 16:22:12 |
BREVILLE GROUP | 17.56 | 0.41 | 2.4 | 16:22:12 |
BRICKWORKS LTD | 19.15 | 0.24 | 1.3 | 16:22:12 |
BWX LTD | 4.34 | -0.04 | -0.9 | 16:22:12 |
CADENCE CAPITAL LIMITED | 0.75 | 0.01 | 0.7 | 16:22:12 |
CALTEX AUSTRALIA LTD | 34.10 | 0.01 | 0.0 | 16:22:12 |
CARDNO LIMITED FPO | 0.49 | -0.01 | -1.0 | 16:22:12 |
CARSALES.COM LIMITED | 17.28 | 0.61 | 3.7 | 16:22:12 |
CHALLENGER LTD | 8.33 | 0.13 | 1.6 | 16:22:12 |
CHAMPION IRON LTD | 2.77 | 0.01 | 0.4 | 16:22:12 |
CHARTER HALL GROUP | 11.52 | 0.42 | 3.8 | 16:22:12 |
CIMIC GROUP LIMITED | 34.73 | 0.41 | 1.2 | 16:22:12 |
CLEANAWAY WASTE MANAGEMENT | 2.03 | 0.03 | 1.5 | 16:22:12 |
CLINUVEL PHARM LTD | 27.79 | 0.85 | 3.2 | 16:22:12 |
COCA-COLA AMATIL LTD | 11.12 | 0.02 | 0.2 | 16:22:12 |
COCHLEAR LTD | 231.62 | 6.52 | 2.9 | 16:22:12 |
COLES GROUP LTD | 15.23 | 0.14 | 0.9 | 16:22:12 |
COLLINS FOODS LTD | 9.05 | 0.15 | 1.7 | 16:22:12 |
COMMONWEALTH BANK OF AUSTRALIA | 81.46 | 1.32 | 1.6 | 16:22:12 |
COMPUTERSHARE LTD | 17.39 | 0.11 | 0.6 | 16:22:12 |
COOPER ENERGY FPO | 0.62 | 0.02 | 3.3 | 16:22:12 |
Copper Future | 2.79 | -0.03 | -0.9 | 16:22:12 |
CORPORATE TRAVEL MANAGEMENT | 20.61 | 0.63 | 3.2 | 16:22:12 |
COSTA GROUP HOLDINGS LTD | 2.44 | -0.02 | -0.8 | 16:22:12 |
CREDIT CORP GROUP LTD | 31.87 | 0.52 | 1.7 | 16:22:12 |
CROMWELL CORPORATION FPO | 1.19 | 0.02 | 1.3 | 16:22:12 |
CROWN LTD | 12.36 | 0.14 | 1.1 | 16:22:12 |
Crude Oil Future | 59.46 | 0.39 | 0.7 | 16:22:12 |
CSL LTD | 285.10 | 6.98 | 2.5 | 16:22:12 |
CSR LTD | 4.79 | 0.01 | 0.2 | 16:22:12 |
DACIAN GOLD LTD | 1.46 | 0.02 | 1.4 | 16:22:12 |
DEXUS PROPERTY GROUP | 12.08 | 0.37 | 3.2 | 16:22:12 |
DJERRIWARRH INVESTMENTS LTD | 3.63 | -0.04 | -1.1 | 16:22:12 |
Domain Holdings | 3.77 | 0.11 | 3.0 | 16:22:12 |
DOMINO'S PIZZA ANZ | 53.42 | 1.17 | 2.2 | 16:22:12 |
Dow Jones Future | 28,177.00 | -69.00 | -0.2 | 16:22:12 |
DOWNER EDI LTD | 8.41 | 0.16 | 1.9 | 16:22:12 |
ELIXINOL GLOBAL LTD | 0.70 | 0.02 | 2.9 | 16:22:12 |
EMECO HOLDINGS LTD FPO | 2.12 | -0.02 | -0.9 | 16:22:12 |
EMERCHANTS LIMITED | 4.44 | 0.13 | 3.0 | 16:22:12 |
ESTIA HEALTH LTD | 2.49 | 0.08 | 3.3 | 16:22:12 |
EVOLUTION MINING LIMITED | 3.57 | 0.04 | 1.1 | 16:22:12 |
FLETCHER BUILDING LTD | 5.11 | 0.09 | 1.8 | 16:22:12 |
FLEXIGROUP LTD | 1.99 | 0.01 | 0.3 | 16:22:12 |
FLIGHT CENTRE LTD | 44.85 | 0.81 | 1.8 | 16:22:12 |
FORTESCUE METALS GROUP LTD | 10.81 | 0.09 | 0.8 | 16:22:12 |
FREEDOM NUTRITIONAL | 5.05 | -0.04 | -0.8 | 16:22:12 |
FUTURE GENERATION GLOBAL INV | 1.32 | 0.04 | 2.7 | 16:22:12 |
FUTURE GENERATION INVESTMENT C | 1.17 | 0.00 | 0.4 | 16:22:12 |
G8 EDUCATION LIMITED | 1.90 | 0.03 | 1.6 | 16:22:12 |
GALAXY RESOURCES LTD | 0.94 | -0.01 | -1.1 | 16:22:12 |
GENWORTH MORTGAGE INSURANCE AU | 3.72 | 0.02 | 0.5 | 16:22:12 |
Gold Future | 1,479.40 | 7.80 | 0.5 | 16:22:12 |
GOODMAN GROUP | 13.88 | 0.21 | 1.5 | 16:22:12 |
GPT GROUP | 5.81 | 0.12 | 2.1 | 16:22:12 |
GRAINCORP LTD | 7.80 | -0.05 | -0.6 | 16:22:12 |
GWA GROUP LTD | 3.42 | 0.03 | 0.9 | 16:22:12 |
Hang Seng Future | 27,617.00 | 44.00 | 0.2 | 16:22:12 |
HARVEY NORMAN HOLDINGS LTD | 4.27 | 0.08 | 1.9 | 16:22:12 |
HEALIUS LTD | 2.92 | 0.01 | 0.3 | 16:22:12 |
Hearts and Minds Investments Limited | 3.29 | 0.06 | 1.9 | 16:22:12 |
HIGHFIELD RESOURCES LTD | 0.66 | -0.01 | -0.8 | 16:22:12 |
HUB24 LTD | 10.64 | 0.42 | 4.1 | 16:22:12 |
IDP EDUCATION LTD | 17.94 | 0.42 | 2.4 | 16:22:12 |
ILUKA RESOURCES LTD | 9.61 | 0.33 | 3.6 | 16:22:12 |
INCITEC PIVOT LTD | 3.25 | 0.10 | 3.2 | 16:22:12 |
INDEPENDENCE GROUP NL | 6.30 | 0.05 | 0.8 | 16:22:12 |
INFIGEN ENERGY | 0.62 | 0.00 | 0.0 | 16:22:12 |
INFOMEDIA LIMITED | 2.09 | 0.04 | 2.0 | 16:22:12 |
INGHAMS GROUP LTD | 3.49 | 0.01 | 0.3 | 16:22:12 |
INSURANCE AUSTRALIA GROUP | 8.05 | 0.07 | 0.9 | 16:22:12 |
INTEGRATED RESEARCH LIMI | 3.22 | -0.06 | -1.8 | 16:22:12 |
INVOCARE LTD | 13.61 | 0.31 | 2.3 | 16:22:12 |
IOOF HOLDINGS LTD FPO | 8.22 | 0.27 | 3.4 | 16:22:12 |
IPH Limited | 8.30 | 0.17 | 2.1 | 16:22:12 |
IRESS MARKET TECHNOLOGY | 13.64 | 0.26 | 1.9 | 16:22:12 |
ISHARES ASIA 50 ETF | 95.40 | 1.12 | 1.2 | 16:22:12 |
ISHARES CHINA LARGE-CAP ETF | 62.46 | 0.57 | 0.9 | 16:22:12 |
ISHARES GLOBAL 100 AUD HEDGED | 122.88 | -0.26 | -0.2 | 16:22:12 |
ISHARES MSCI EAFE | 101.47 | 0.65 | 0.6 | 16:22:12 |
ISHARES MSCI EMERGING MKTS | 64.87 | 0.53 | 0.8 | 16:22:12 |
ISHARES S&P 500 | 465.23 | 3.00 | 0.6 | 16:22:12 |
ISHARES S&P EUR 350 | 67.77 | 0.57 | 0.8 | 16:22:12 |
ISHARES S&P GLOBAL 100 | 77.72 | 0.47 | 0.6 | 16:22:12 |
ISHARES S&P GLOBAL CONSUMER ST | 80.65 | 0.34 | 0.4 | 16:22:12 |
ISHARES S&P GLOBAL HEALTHCARE | 98.90 | 0.42 | 0.4 | 16:22:12 |
ISHARES S&P/ASX 20 | 26.55 | 0.40 | 1.5 | 16:22:12 |
ISHARES S&P/ASX 200 ETF | 28.05 | 0.45 | 1.6 | 16:22:12 |
ISHARES S&P/ASX DIVIDEND OPP | 14.52 | 0.20 | 1.4 | 16:22:12 |
ISHARES S&P/ASX SMALL ORDINARY | 5.07 | 0.07 | 1.4 | 16:22:12 |
JAMES HARDIE INDUSTRIES-CDI | 28.00 | 0.14 | 0.5 | 16:22:12 |
JANUS HENDERSON GROUP-CDI | 36.48 | -0.32 | -0.9 | 16:22:12 |
JB HI-FI LTD | 38.60 | 1.12 | 3.0 | 16:22:12 |
JUMBO INTERACTIVE LIMITED | 19.49 | 0.55 | 2.9 | 16:22:12 |
KAROON GAS AUSTRALIA LTD | 1.06 | -0.03 | -2.3 | 16:22:12 |
KOGAN.COM LTD | 7.24 | 0.14 | 2.0 | 16:22:12 |
L1 LONG SHORT FUND LTD | 1.63 | 0.03 | 2.2 | 16:22:12 |
LEND LEASE GROUP | 19.41 | 0.47 | 2.5 | 16:22:12 |
LINK ADMINISTRATION HOLDINGS | 5.90 | 0.03 | 0.5 | 16:22:12 |
LIQUEFIELD NATURAL GAS | 0.21 | -0.01 | -2.4 | 16:22:12 |
LOVISA HOLDINGS LTD | 12.54 | 0.13 | 1.0 | 16:22:12 |
LYNAS CORP LTD | 2.58 | 0.00 | 0.0 | 16:22:12 |
MACQUARIE GROUP LTD | 138.65 | 1.91 | 1.4 | 16:22:12 |
MAGELLAN FINANCIAL GROUP | 57.12 | 1.24 | 2.2 | 16:22:12 |
MAGELLAN FLAGSHIP FUND LTD | 3.59 | -0.02 | -0.6 | 16:22:12 |
MAGELLAN GLOBAL TRUST | 1.99 | 0.03 | 1.3 | 16:22:12 |
Magellan Infrastructure Fund | 3.26 | 0.03 | 0.9 | 16:22:12 |
MAYNE PHARMA GROUP LIMITED | 0.46 | 0.01 | 2.2 | 16:22:12 |
MCMILLAN SHAKESPEARE FPO | 13.13 | -0.17 | -1.3 | 16:22:12 |
MEDIBANK PRIVATE LTD | 3.32 | 0.05 | 1.5 | 16:22:12 |
MEDUSA MINING LTD | 0.70 | 0.03 | 3.7 | 16:22:12 |
MEGAPORT LTD | 10.43 | 0.67 | 6.9 | 16:22:12 |
MESOBLAST LTD | 1.91 | -0.01 | -0.5 | 16:22:12 |
METCASH LTD | 2.69 | 0.04 | 1.5 | 16:22:12 |
MILTON CORPORATION LIMITED | 4.91 | 0.03 | 0.6 | 16:22:12 |
MINERAL RESOURCES LTD | 17.00 | -0.04 | -0.2 | 16:22:12 |
MIRVAC GROUP | 3.22 | 0.08 | 2.5 | 16:22:12 |
MONADELPHOUS GROUP LTD | 17.41 | -0.06 | -0.3 | 16:22:12 |
MOUNT GIBSON IRON LTD | 0.92 | 0.01 | 1.1 | 16:22:12 |
MYER HOLDINGS LTD | 0.49 | 0.01 | 1.0 | 16:22:12 |
NANOSONICS LIMITED | 6.85 | 0.32 | 4.9 | 16:22:12 |
Nasdaq Future | 8,520.75 | 14.50 | 0.2 | 16:22:12 |
NATIONAL AUSTRALIA BANK LTD | 25.52 | 0.27 | 1.1 | 16:22:12 |
NATIONAL STORAGE REIT | 1.95 | 0.06 | 2.9 | 16:22:12 |
NEARMAP LTD | 2.86 | 0.23 | 8.7 | 16:22:12 |
NETWEALTH GROUP LTD | 8.10 | 0.28 | 3.6 | 16:22:12 |
NEWCREST MINING LTD | 28.68 | 0.63 | 2.2 | 16:22:12 |
NEXTDC LTD | 6.84 | 0.13 | 1.9 | 16:22:12 |
NIB HOLDINGS LTD | 6.91 | 0.21 | 3.1 | 16:22:12 |
Nikkei Future | 23,955.00 | 10.00 | 0.0 | 16:22:12 |
NINE ENTERTAINMENT CO HOLDINGS | 1.88 | 0.00 | 0.3 | 16:22:12 |
NORTHERN STAR RESOURCES LTD | | | | 16:22:12 |
NRW HOLDINGS LTD | 3.22 | -0.01 | -0.3 | 16:22:12 |
NUFARM LTD | 5.77 | 0.25 | 4.5 | 16:22:12 |
OFX GROUP LIMITED | 1.41 | 0.02 | 1.4 | 16:22:12 |
OIL SEARCH LTD | 7.36 | 0.01 | 0.1 | 16:22:12 |
OOH!MEDIA LTD | 3.95 | 0.03 | 0.8 | 16:22:12 |
ORICA LTD | 23.15 | 0.34 | 1.5 | 16:22:12 |
ORIGIN ENERGY LTD | 8.79 | 0.09 | 1.0 | 16:22:12 |
OROCOBRE LTD | 2.73 | 0.03 | 1.1 | 16:22:12 |
ORORA LTD | 3.22 | 0.01 | 0.3 | 16:22:12 |
OZ MINERALS LTD | 11.47 | 0.27 | 2.4 | 16:22:12 |
PENDAL GROUP LTD | 8.92 | 0.00 | 0.0 | 16:22:12 |
PERENTI GLOBAL LTD | 1.70 | -0.08 | -4.2 | 16:22:12 |
PERPETUAL LTD | 41.47 | 0.71 | 1.7 | 16:22:12 |
PLATINUM ASSET MANAGEMENT LTD | 4.62 | 0.07 | 1.5 | 16:22:12 |
PLATO INCOME MAXIMISER LTD | 1.17 | 0.01 | 0.9 | 16:22:12 |
POLYNOVO LTD | 2.00 | 0.06 | 3.1 | 16:22:12 |
PREMIER INVESTMENTS LTD | 20.08 | 0.58 | 3.0 | 16:22:12 |
PRO MEDICUS LIMITED FPO | 22.38 | 0.65 | 3.0 | 16:22:12 |
QANTAS AIRWAYS LTD | 7.37 | 0.09 | 1.2 | 16:22:12 |
QBE INSURANCE GROUP LTD | 13.31 | 0.34 | 2.6 | 16:22:12 |
QUBE LOGISTICS HOLDINGS LTD | 3.32 | 0.09 | 2.8 | 16:22:12 |
RAMSAY HEALTH CARE | 73.44 | 1.90 | 2.7 | 16:22:12 |
REA GROUP | 108.80 | 2.78 | 2.6 | 16:22:12 |
REECE AUSTRALIA LTD | 10.70 | 0.00 | 0.0 | 16:22:12 |
REGIS HEALTHCARE LTD | 2.86 | 0.04 | 1.4 | 16:22:12 |
REGIS RESOURCES LTD | 4.10 | -0.02 | -0.5 | 16:22:12 |
RELIANCE WORLDWIDE CORP LTD | 4.24 | 0.06 | 1.4 | 16:22:12 |
RESMED INC-CDI | 22.45 | 0.52 | 2.4 | 16:22:12 |
RESOLUTE MINING LTD | 1.14 | -0.01 | -0.9 | 16:22:12 |
RETAIL FOOD GROUP LTD | 0.10 | 0.00 | 2.1 | 16:22:12 |
RIO TINTO LTD | 101.78 | 1.18 | 1.2 | 16:22:12 |
RUSSELL HIGH DIVIDEND AUST SHS | 30.72 | 0.47 | 1.6 | 16:22:12 |
S&P 500 Future | 3,180.75 | 1.25 | 0.0 | 16:22:12 |
S&P ASX 200 | 6,849.70 | 110.00 | 1.6 | 16:22:12 |
S&P ASX 200 Index Futures Contract | 6,848.00 | 108.00 | 1.6 | 16:22:12 |
SANDFIRE RESOURCES NL | 6.05 | -0.02 | -0.3 | 16:22:12 |
SANTOS LTD | 8.44 | 0.19 | 2.3 | 16:22:12 |
SARACEN MINERAL FPO | 3.03 | 0.21 | 7.4 | 16:22:12 |
SCENTRE GROUP | 3.81 | 0.06 | 1.6 | 16:22:12 |
SCHRODER REAL RETURN FUND | 3.77 | 0.02 | 0.5 | 16:22:12 |
SEEK LTD | 22.85 | 0.69 | 3.1 | 16:22:12 |
SELECT HARVESTS FPO | 8.52 | -0.07 | -0.8 | 16:22:12 |
SERVICE STREAM LIMITED | 2.36 | 0.04 | 1.7 | 16:22:12 |
SEVEN WEST MEDIA LTD | 0.36 | -0.01 | -1.4 | 16:22:12 |
SHOPPING CENTRES AUSTRALASIA | 2.70 | 0.05 | 1.9 | 16:22:12 |
SIGMA PHARMACEUTICAL FPO | 0.60 | -0.07 | -9.8 | 16:22:12 |
Silver Future | 17.02 | 0.08 | 0.4 | 16:22:12 |
SIMS METAL MANAGEMENT LTD | 11.19 | 0.17 | 1.5 | 16:22:12 |
SMARTGROUP CORP LTD | 7.58 | -1.36 | -15.2 | 16:22:12 |
SONIC HEALTHCARE | 29.55 | 0.62 | 2.1 | 16:22:12 |
SOUTH32 LTD | 2.92 | 0.04 | 1.4 | 16:22:12 |
SOUTHERN CROSS MEDIA GROUP LTD | 0.94 | 0.05 | 5.0 | 16:22:12 |
SPARK INFRASTRUCTURE GRP | 2.19 | 0.05 | 2.3 | 16:22:12 |
SPARK NEW ZEALAND LTD | 4.09 | -0.01 | -0.2 | 16:22:12 |
SPDR MSCI AUST SEL HIGH DIV | 30.36 | 0.48 | 1.6 | 16:22:12 |
SPDR S&P GLOBAL DIVIDEND ETF | 20.98 | 0.30 | 1.5 | 16:22:12 |
SPDR S&P/ASX 200 FIN EX-A-REIT | 20.24 | 0.00 | 0.0 | 16:22:12 |
SPDR S&P/ASX 200 FUND | 63.90 | 1.16 | 1.8 | 16:22:12 |
SPDR S&P/ASX 200 LIST PROP FD | 14.20 | 0.42 | 3.0 | 16:22:12 |
SPDR S&P/ASX 50 FUND | 63.48 | 1.06 | 1.7 | 16:22:12 |
SPEEDCAST INTERNATIONAL LTD | 0.76 | 0.01 | 0.7 | 16:22:12 |
STAR ENTERTAINMENT GRP LTD/THE | 4.58 | -0.02 | -0.4 | 16:22:12 |
STOCKLAND | 4.76 | 0.08 | 1.7 | 16:22:12 |
SUNCORP GROUP LTD | 13.33 | 5.18 | 63.6 | 16:22:12 |
SUPER CHEAP AUTO GRP FPO | 10.08 | 0.09 | 0.9 | 16:22:12 |
SUPERLOOP LTD | 0.92 | -0.03 | -3.2 | 16:22:12 |
SYDNEY AIRPORT | 8.89 | 0.14 | 1.6 | 16:22:12 |
TABCORP HOLDINGS LTD | 4.73 | 0.02 | 0.4 | 16:22:12 |
TECHNOLOGY ONE LTD | 8.90 | 0.09 | 1.0 | 16:22:12 |
TELSTRA CORP LTD | 3.72 | 0.05 | 1.4 | 16:22:12 |
THE REJECT SHOP LTD | 2.80 | 0.08 | 2.9 | 16:22:12 |
TPG TELECOM LTD | 6.84 | 0.12 | 1.8 | 16:22:12 |
TRANSURBAN GROUP | 15.39 | 0.24 | 1.6 | 16:22:12 |
TREASURY WINE ESTATES LTD | 16.67 | -0.22 | -1.3 | 16:22:12 |
VANECK VECTORS AUS EQUAL WEIGHT | 32.33 | 0.65 | 2.1 | 16:22:12 |
VANECK VECTORS AUSTRALIAN PROP | 25.22 | 0.49 | 2.0 | 16:22:12 |
VANECK VECTORS FTSE GLOBAL INF | 21.83 | 0.13 | 0.6 | 16:22:12 |
VANECK VECTORS GOLD MINERS ETF | 40.34 | 0.46 | 1.2 | 16:22:12 |
VANECK VECTORS S&P/ASX MIDCAP | 29.76 | 0.33 | 1.1 | 16:22:12 |
VANECK VECTORS SMALL CAP DIV | 21.06 | 0.20 | 1.0 | 16:22:12 |
VANGUARD AUST PROP SC INDX ETF | 90.18 | 1.87 | 2.1 | 16:22:12 |
VANGUARD AUST SHARES HIGH ETF | 62.00 | 1.05 | 1.7 | 16:22:12 |
VANGUARD AUST SHARES IDX ETF | 87.21 | 1.27 | 1.5 | 16:22:12 |
VANGUARD FTSE ALLW EX-US ETF | 78.38 | 0.98 | 1.3 | 16:22:12 |
VANGUARD US TOTL MKT ETF | 235.46 | 1.68 | 0.7 | 16:22:12 |
VICINITY CENTRES | 2.55 | 0.04 | 1.6 | 16:22:12 |
VIRGIN MONEY UK PLC | 4.10 | 0.33 | 8.8 | 16:22:12 |
VIRTUS HEALTH LTD | 4.65 | 0.01 | 0.2 | 16:22:12 |
VIVA ENERGY GROUP LTD | 1.98 | 0.01 | 0.5 | 16:22:12 |
VOCUS GROUP LTD | 2.94 | -0.02 | -0.7 | 16:22:12 |
WAM CAPITAL LIMITED FPO | 2.24 | 0.01 | 0.4 | 16:22:12 |
WAM LEADERS LTD | 1.26 | 0.02 | 1.6 | 16:22:12 |
WEBJET LTD | 13.06 | 0.26 | 2.0 | 16:22:12 |
WESFARMERS LTD | 41.75 | 16.35 | 64.4 | 16:22:12 |
WESTERN AREAS LTD | 3.13 | 0.03 | 1.0 | 16:22:12 |
WESTPAC BANKING CORP | 24.85 | 0.17 | 0.7 | 16:22:12 |
WHITEHAVEN COAL LTD | 2.74 | -0.01 | -0.4 | 16:22:12 |
WISETECH GLOBAL LTD | 23.98 | -0.02 | -0.1 | 16:22:12 |
WOODSIDE PETROLEUM LTD | 34.97 | 0.34 | 1.0 | 16:22:12 |
WOOLWORTHS LTD | 37.63 | 14.53 | 62.9 | 16:22:12 |
WORLEY LIMITED | 15.57 | 0.26 | 1.7 | 16:22:12 |
XERO LTD | 81.05 | 1.71 | 2.2 | 16:22:12 |