ProductIndicationChangeChange In PercentPrevious CloseLast Update
BKI INVESTMENT CO LTD1.37 AUD0.01 AUD0.371.37 AUD15:52:03
29/09/2020
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD14.59-0.61-4.015:52:03
A2B AUSTRALIA LTD1.10-0.01-0.515:52:03
ADELAIDE BRIGHTON LTD2.880.010.315:52:03
AFTERPAY LIMITED81.791.992.515:52:03
AGL ENERGY LTD14.11-0.24-1.715:52:03
AINSWORTH GAME TECH0.340.012.215:52:03
ALS LTD9.430.091.015:52:03
ALTIUM LTD36.100.772.215:52:03
ALUMINA LTD1.440.021.115:52:03
AMAYSIM AUSTRALIA LTD0.62-0.02-3.115:52:03
AMCOR LTD15.17-0.18-1.215:52:03
AMP LTD1.35-0.01-0.415:52:03
AMPOL LTD24.370.602.515:52:03
ANSELL LTD37.510.290.815:52:03
APA GROUP10.71-0.14-1.315:52:03
APPEN LIMITED33.911.003.015:52:03
ARB CORP LTD27.930.813.015:52:03
ARDENT LEISURE GROUP LTD0.560.0611.415:52:03
ARGO INVESTMENTS LTD7.50-0.02-0.315:52:03
ARISTOCRAT LEISURE LTD30.62-0.14-0.515:52:03
ASX LTD83.770.030.015:52:03
ATLAS ARTERIA LTD6.14-0.04-0.615:52:03
AUD-EUR FX Currency Pair0.610.000.015:52:03
AUD-GBP FX Currency Pair0.550.00-0.215:52:03
AUDIO PIXELS HOLDINGS LIMITED22.06-1.14-4.915:52:03
AUD-JPY FX Currency Pair74.760.480.615:52:03
AUD-NZD FX Currency Pair1.080.000.215:52:03
AUD-USD FX Currency Pair0.710.000.415:52:03
AURIZON HOLDINGS LTD4.35-0.01-0.215:52:03
AUSNET SERVICES1.92-0.01-0.315:52:03
AUST AND NZ BANKING GROUP17.52-0.18-1.015:52:03
AUSTRALIAN FOUNDATION INV CO6.28-0.01-0.215:52:03
AVENTUS RETAIL PROPERTY FUND2.42-0.03-1.215:52:03
BANK OF QUEENSLAND LTD5.88-0.47-7.315:52:03
BAPCOR LIMITED6.990.142.015:52:03
BEACH ENERGY LTD1.390.000.015:52:03
BEGA CHEESE LTD5.220.040.815:52:03
BENDIGO AND ADELAIDE BANK6.21-0.13-2.115:52:03
BETASHARES AUS TOP 20 EQ YLD7.17-0.03-0.415:52:03
BETASHARES AUSTRALIAN DIVIDEND12.59-0.04-0.315:52:03
BETASHARES FTSE 100 ETF8.230.060.715:52:03
BETASHARES FTSE RAFI AU 20011.59-0.05-0.415:52:03
BETASHARES MANAGED RISK AUSTRA15.35-0.08-0.515:52:03
BHP BILLITON LTD36.67-0.46-1.215:52:03
BINGO INDUSTRIES LTD2.500.072.715:52:03
BKI INVESTMENT CO LTD1.370.010.415:52:03
BLACKMORES LAB64.59-1.55-2.315:52:03
BLUESCOPE STEEL LTD13.380.312.415:52:03
BORAL LTD4.570.030.615:52:03
BRAMBLES LTD10.67-0.05-0.515:52:03
BRAVURA SOLUTIONS LTD3.590.082.315:52:03
BREVILLE GROUP25.850.361.415:52:03
BRICKWORKS LTD19.600.241.215:52:03
BUBS AUSTRALIA LTD0.74-0.01-1.015:52:03
BWX LTD4.560.000.015:52:03
CADENCE CAPITAL LIMITED0.750.022.015:52:03
CARDNO LIMITED FPO0.310.026.915:52:03
CARSALES.COM LIMITED20.940.221.115:52:03
CHALLENGER LTD3.90-0.08-1.915:52:03
CHAMPION IRON LTD2.820.020.715:52:03
CHARTER HALL GROUP12.53-0.04-0.315:52:03
CIMIC GROUP LIMITED19.20-0.23-1.215:52:03
CLEANAWAY WASTE MANAGEMENT2.120.031.215:52:03
COCA-COLA AMATIL LTD9.600.040.415:52:03
COCHLEAR LTD201.751.460.715:52:03
COLES GROUP LTD17.08-0.12-0.715:52:03
COLLINS FOODS LTD10.72-0.03-0.315:52:03
COMMONWEALTH BANK OF AUSTRALIA64.91-0.81-1.215:52:03
COMPUTERSHARE LTD12.360.030.215:52:03
COOPER ENERGY FPO0.350.000.715:52:03
Copper Future2.99-0.01-0.415:52:03
CORPORATE TRAVEL MANAGEMENT15:52:03
COSTA GROUP HOLDINGS LTD3.45-0.05-1.415:52:03
CREDIT CORP GROUP LTD17.420.352.115:52:03
CROMWELL CORPORATION FPO0.89-0.03-3.315:52:03
CROWN LTD8.880.080.915:52:03
Crude Oil Future40.630.501.215:52:03
CSL LTD294.55-0.50-0.215:52:03
CSR LTD4.32-0.01-0.115:52:03
DACIAN GOLD LTD0.33-0.01-1.515:52:03
DEXUS PROPERTY GROUP8.95-0.19-2.115:52:03
DJERRIWARRH INVESTMENTS LTD2.480.020.815:52:03
Domain Holdings3.780.092.415:52:03
DOMINO'S PIZZA ANZ80.24-0.66-0.815:52:03
Dow Jones Future27,557.00283.001.015:52:03
DOWNER EDI LTD4.460.051.015:52:03
ELIXINOL GLOBAL LTD0.150.013.615:52:03
EMERCHANTS LIMITED2.950.062.115:52:03
ESTIA HEALTH LTD1.510.021.215:52:03
EVOLUTION MINING LIMITED5.78-0.06-0.915:52:03
FISHER & PAYKEL HLTH30.77-0.10-0.315:52:03
FLETCHER BUILDING LTD3.61-0.02-0.715:52:03
FLIGHT CENTRE LTD13.92-0.04-0.315:52:03
FORTESCUE METALS GROUP LTD16.090.231.515:52:03
FREEDOM NUTRITIONAL15:52:03
FUTURE GENERATION GLOBAL INV1.300.010.815:52:03
FUTURE GENERATION INVESTMENT C1.130.000.015:52:03
G8 EDUCATION LIMITED0.990.00-0.315:52:03
GALAXY RESOURCES LTD1.11-0.01-0.415:52:03
GENWORTH MORTGAGE INSURANCE AU1.58-0.03-1.615:52:03
Gold Future1,883.9021.501.215:52:03
GOODMAN GROUP18.16-0.08-0.415:52:03
GPT GROUP3.95-0.11-2.715:52:03
GRAINCORP LTD3.85-0.07-1.815:52:03
GWA GROUP LTD2.770.020.515:52:03
Hang Seng Future23,312.00-62.00-0.315:52:03
HARVEY NORMAN HOLDINGS LTD4.57-0.07-1.615:52:03
HEALIUS LTD3.650.051.315:52:03
Hearts and Minds Investments Limited3.750.154.215:52:03
HIGHFIELD RESOURCES LTD0.560.011.815:52:03
HUB24 LTD18.260.502.815:52:03
IDP EDUCATION LTD18.98-0.24-1.215:52:03
ILUKA RESOURCES LTD9.20-0.04-0.415:52:03
INCITEC PIVOT LTD2.13-0.01-0.515:52:03
INDEPENDENCE GROUP NL4.300.061.515:52:03
INFIGEN ENERGY0.92-0.01-0.515:52:03
INFOMEDIA LIMITED1.610.042.515:52:03
INGHAMS GROUP LTD3.02-0.02-0.515:52:03
INSURANCE AUSTRALIA GROUP4.52-0.03-0.715:52:03
INTEGRATED RESEARCH LIMI3.59-0.05-1.415:52:03
INVOCARE LTD9.820.020.215:52:03
IOOF HOLDINGS LTD FPO3.160.010.315:52:03
IPH Limited7.32-0.05-0.615:52:03
IRESS MARKET TECHNOLOGY9.730.101.015:52:03
ISHARES ASIA 50 ETF100.020.010.015:52:03
ISHARES CHINA LARGE-CAP ETF57.84-0.05-0.115:52:03
ISHARES GLOBAL 100 AUD HEDGED123.601.421.215:52:03
ISHARES MSCI EAFE91.151.211.315:52:03
ISHARES MSCI EMERGING MKTS61.14-0.24-0.415:52:03
ISHARES S&P 500476.923.600.815:52:03
ISHARES S&P EUR 35059.631.542.715:52:03
ISHARES S&P GLOBAL 10079.810.981.215:52:03
ISHARES S&P/ASX 2022.79-0.16-0.715:52:03
ISHARES S&P/ASX 200 ETF24.48-0.07-0.315:52:03
ISHARES S&P/ASX DIVIDEND OPP12.00-0.07-0.615:52:03
JAMES HARDIE INDUSTRIES-CDI33.280.481.515:52:03
JANUS HENDERSON GROUP-CDI29.931.083.715:52:03
JB HI-FI LTD47.300.190.415:52:03
JUMBO INTERACTIVE LIMITED12.64-0.22-1.715:52:03
KAROON GAS AUSTRALIA LTD0.760.033.715:52:03
KOGAN.COM LTD21.170.562.715:52:03
L1 LONG SHORT FUND LTD1.460.010.715:52:03
LEND LEASE GROUP11.39-0.15-1.315:52:03
LINK ADMINISTRATION HOLDINGS3.840.082.015:52:03
LIQUEFIELD NATURAL GAS15:52:03
LOVISA HOLDINGS LTD8.350.8110.715:52:03
LYNAS CORP LTD2.36-0.01-0.415:52:03
MACQUARIE GROUP LTD122.100.070.115:52:03
MAGELLAN FINANCIAL GROUP57.851.162.015:52:03
MAGELLAN FLAGSHIP FUND LTD2.630.031.215:52:03
MAGELLAN GLOBAL TRUST1.790.031.715:52:03
Magellan Infrastructure Fund2.770.000.015:52:03
MAYNE PHARMA GROUP LIMITED0.390.000.015:52:03
MCMILLAN SHAKESPEARE FPO8.420.111.315:52:03
MEDIBANK PRIVATE LTD2.55-0.01-0.415:52:03
MEDUSA MINING LTD0.810.010.615:52:03
MEGAPORT LTD16.480.382.415:52:03
MESOBLAST LTD5.22-0.28-5.115:52:03
METCASH LTD2.81-0.04-1.415:52:03
MILTON CORPORATION LIMITED4.08-0.01-0.215:52:03
MINERAL RESOURCES LTD24.830.291.215:52:03
MIRVAC GROUP2.18-0.07-3.115:52:03
MONADELPHOUS GROUP LTD10.560.050.515:52:03
MOUNT GIBSON IRON LTD0.720.00-0.315:52:03
MYER HOLDINGS LTD0.22-0.01-4.415:52:03
NANOSONICS LIMITED5.820.030.515:52:03
Nasdaq Future11,424.75214.001.915:52:03
NATIONAL AUSTRALIA BANK LTD18.04-0.59-3.215:52:03
NATIONAL STORAGE REIT1.86-0.03-1.915:52:03
NEARMAP LTD2.370.031.115:52:03
NETWEALTH GROUP LTD15.350.443.015:52:03
NEWCREST MINING LTD31.81-0.19-0.615:52:03
NEXTDC LTD12.440.070.515:52:03
NIB HOLDINGS LTD4.210.010.215:52:03
Nikkei Future23,530.00240.001.015:52:03
NINE ENTERTAINMENT CO HOLDINGS1.760.042.315:52:03
NORTHERN STAR RESOURCES LTD13.96-0.14-1.015:52:03
NRW HOLDINGS LTD15:52:03
NUFARM LTD3.94-0.07-1.715:52:03
OFX GROUP LIMITED1.10-0.02-1.415:52:03
OIL SEARCH LTD2.770.020.915:52:03
OOH!MEDIA LTD1.210.087.115:52:03
ORICA LTD15.95-0.25-1.515:52:03
ORIGIN ENERGY LTD4.51-0.03-0.715:52:03
OROCOBRE LTD2.470.041.615:52:03
ORORA LTD2.420.00-0.215:52:03
OZ MINERALS LTD14.260.161.115:52:03
PENDAL GROUP LTD5.710.142.515:52:03
PERENTI GLOBAL LTD1.220.043.415:52:03
PERPETUAL LTD29.190.652.315:52:03
PERSEUS MINING LTD1.40-0.01-0.715:52:03
PLATINUM ASSET MANAGEMENT LTD3.15-0.02-0.515:52:03
PLATO INCOME MAXIMISER LTD1.060.000.015:52:03
POLYNOVO LTD2.280.062.715:52:03
PREMIER INVESTMENTS LTD20.570.381.915:52:03
PRO MEDICUS LIMITED FPO27.410.662.515:52:03
QANTAS AIRWAYS LTD4.210.092.115:52:03
QBE INSURANCE GROUP LTD8.790.141.615:52:03
QUBE LOGISTICS HOLDINGS LTD2.560.010.215:52:03
RAMSAY HEALTH CARE67.50-0.36-0.515:52:03
REA GROUP110.411.631.515:52:03
REECE AUSTRALIA LTD13.05-0.02-0.215:52:03
REGIS HEALTHCARE LTD1.130.000.415:52:03
REGIS RESOURCES LTD5.080.010.215:52:03
RELIANCE WORLDWIDE CORP LTD3.980.123.115:52:03
RESMED INC-CDI24.170.271.115:52:03
RESOLUTE MINING LTD0.94-0.02-1.615:52:03
RETAIL FOOD GROUP LTD0.080.017.815:52:03
RIO TINTO LTD95.52-1.03-1.115:52:03
RUSSELL HIGH DIVIDEND AUST SHS23.54-0.02-0.115:52:03
S&P 500 Future3,356.0043.751.315:52:03
S&P ASX 2005,937.10-15.20-0.315:52:03
S&P ASX 200 Index Futures Contract5,925.00-16.00-0.315:52:03
SANDFIRE RESOURCES NL4.180.010.115:52:03
SANTOS LTD5.090.010.315:52:03
SARACEN MINERAL FPO5.15-0.04-0.815:52:03
SCENTRE GROUP2.270.020.715:52:03
SCHRODER REAL RETURN FUND3.630.000.015:52:03
SEEK LTD21.460.623.015:52:03
SELECT HARVESTS FPO5.63-0.03-0.415:52:03
SERVICE STREAM LIMITED2.040.021.015:52:03
SEVEN WEST MEDIA LTD0.120.000.015:52:03
SHOPPING CENTRES AUSTRALASIA2.21-0.04-1.615:52:03
SIGMA PHARMACEUTICAL FPO0.580.011.815:52:03
Silver Future23.630.833.715:52:03
SILVER LAKE RESOURCES LTD2.420.051.915:52:03
SIMS METAL MANAGEMENT LTD8.040.172.215:52:03
SMARTGROUP CORP LTD5.880.132.315:52:03
SONIC HEALTHCARE33.750.160.515:52:03
SOUTH32 LTD2.15-0.02-0.915:52:03
SOUTHERN CROSS MEDIA GROUP LTD0.160.014.815:52:03
SPARK INFRASTRUCTURE GRP2.13-0.02-1.215:52:03
SPARK NEW ZEALAND LTD4.30-0.02-0.315:52:03
SPDR MSCI AUST SEL HIGH DIV24.43-0.31-1.315:52:03
SPDR S&P GLOBAL DIVIDEND ETF15.070.130.915:52:03
SPDR S&P/ASX 200 FIN EX-A-REIT15.000.060.415:52:03
SPDR S&P/ASX 200 FUND55.15-0.59-1.115:52:03
SPDR S&P/ASX 200 LIST PROP FD10.97-0.17-1.515:52:03
SPDR S&P/ASX 50 FUND52.92-0.78-1.515:52:03
SPEEDCAST INTERNATIONAL LTD15:52:03
STAR ENTERTAINMENT GRP LTD/THE3.16-0.04-1.315:52:03
STOCKLAND3.81-0.05-1.315:52:03
SUNCORP GROUP LTD8.743.4966.615:52:03
SUPER CHEAP AUTO GRP FPO10.870.000.015:52:03
SUPERLOOP LTD0.97-0.01-0.515:52:03
SYDNEY AIRPORT5.990.152.515:52:03
TABCORP HOLDINGS LTD3.44-0.02-0.615:52:03
TECHNOLOGY ONE LTD8.050.141.815:52:03
TELSTRA CORP LTD2.840.00-0.215:52:03
THE REJECT SHOP LTD6.79-0.27-3.815:52:03
TPG TELECOM LIMITED7.510.111.515:52:03
TRANSURBAN GROUP14.54-0.11-0.715:52:03
TREASURY WINE ESTATES LTD9.040.182.015:52:03
VANECK VECTORS AUS EQUAL WEIGHT27.51-0.08-0.315:52:03
VANECK VECTORS AUSTRALIAN PROP20.18-0.17-0.815:52:03
VANECK VECTORS FTSE GLOBAL INF19.000.060.315:52:03
VANECK VECTORS GOLD MINERS ETF54.700.470.915:52:03
VANECK VECTORS S&P/ASX MIDCAP28.950.080.315:52:03
VANGUARD AUST PROP SC INDX ETF74.60-0.85-1.115:52:03
VANGUARD AUST SHARES HIGH ETF51.37-0.32-0.615:52:03
VANGUARD AUST SHARES IDX ETF76.32-0.21-0.315:52:03
VANGUARD FTSE ALLW EX-US ETF71.27-0.18-0.315:52:03
VANGUARD US TOTL MKT ETF240.652.180.915:52:03
VICINITY CENTRES1.42-0.01-0.515:52:03
VIRGIN MONEY UK PLC1.330.021.515:52:03
VIRTUS HEALTH LTD3.860.154.015:52:03
VIVA ENERGY GROUP LTD1.660.010.815:52:03
VOCUS GROUP LTD3.520.030.715:52:03
WAM CAPITAL LIMITED FPO2.240.020.915:52:03
WAM LEADERS LTD1.220.021.315:52:03
WEBJET LTD3.88-0.02-0.515:52:03
WESFARMERS LTD45.5117.7964.215:52:03
WESTERN AREAS LTD2.130.000.015:52:03
WESTPAC BANKING CORP17.16-0.33-1.915:52:03
WHITEHAVEN COAL LTD1.100.044.015:52:03
WISETECH GLOBAL LTD26.440.612.415:52:03
WOODSIDE PETROLEUM LTD18.430.100.515:52:03
WOOLWORTHS LTD37.2114.6164.615:52:03
WORLEY LTD9.93-0.05-0.515:52:03
XERO LTD100.802.362.415:52:03
ZIP CO LTD6.380.132.015:52:03
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    BKIJOZInstalment MINIBKI INVESTMENT CO LTD0.98 AUD1.23 AUD0.720
    BKIJOCInstalment MINIBKI INVESTMENT CO LTD0.72 AUD0.91 AUD0.530
    BKIJOBInstalment MINIBKI INVESTMENT CO LTD0.58 AUD0.72 AUD0.422
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...