ProductIndicationChangeChange In PercentPrevious CloseLast Update
BINGO INDUSTRIES LTD3.29 AUD-0.01 AUD-0.153.30 AUD15:07:08
20/01/2021
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD10.190.000.015:07:08
A2B AUSTRALIA LTD1.190.021.715:07:08
ADELAIDE BRIGHTON LTD3.03-0.02-0.715:07:08
AFTERPAY LIMITED140.906.905.115:07:08
AGL ENERGY LTD11.880.080.615:07:08
AINSWORTH GAME TECH0.740.045.015:07:08
ALS LTD10.430.151.515:07:08
ALTIUM LTD29.240.491.715:07:08
ALUMINA LTD1.800.00-0.315:07:08
AMAYSIM AUSTRALIA LTD0.760.000.015:07:08
AMCOR LTD14.44-0.08-0.615:07:08
AMP LTD1.54-0.01-0.615:07:08
AMPOL LTD31.050.662.215:07:08
ANSELL LTD36.921.514.315:07:08
APA GROUP9.53-0.01-0.115:07:08
APPEN LIMITED23.320.241.015:07:08
ARB CORP LTD32.77-0.62-1.915:07:08
ARDENT LEISURE GROUP LTD0.680.011.515:07:08
ARGO INVESTMENTS LTD8.680.010.115:07:08
ARISTOCRAT LEISURE LTD30.521.224.215:07:08
ASX LTD72.030.280.415:07:08
ATLAS ARTERIA LTD6.290.040.615:07:08
AUD-EUR FX Currency Pair0.640.00-0.415:07:08
AUD-GBP FX Currency Pair0.570.00-0.315:07:08
AUDIO PIXELS HOLDINGS LIMITED23.72-0.010.015:07:08
AUD-JPY FX Currency Pair80.07-0.17-0.215:07:08
AUD-NZD FX Currency Pair1.080.000.115:07:08
AUD-USD FX Currency Pair0.770.000.015:07:08
AURIZON HOLDINGS LTD3.940.102.615:07:08
AUSNET SERVICES1.73-0.01-0.615:07:08
AUST AND NZ BANKING GROUP24.46-0.22-0.915:07:08
AUSTRALIAN FOUNDATION INV CO7.50-0.02-0.315:07:08
AVENTUS RETAIL PROPERTY FUND2.62-0.01-0.415:07:08
BANK OF QUEENSLAND LTD8.19-0.01-0.115:07:08
BEACH ENERGY LTD1.950.052.615:07:08
BEGA CHEESE LTD5.330.081.415:07:08
BENDIGO AND ADELAIDE BANK9.60-0.09-0.915:07:08
BETASHARES AU SUST-LEAD ETF18.280.231.315:07:08
BETASHARES AUS TOP 20 EQ YLD7.610.070.915:07:08
BETASHARES AUSTRALIAN DIVIDEND13.640.060.415:07:08
BETASHARES FTSE 100 ETF9.03-0.02-0.215:07:08
BETASHARES FTSE RAFI AU 20013.790.050.415:07:08
BETASHARES MANAGED RISK AUSTRA16.420.010.115:07:08
BHP BILLITON LTD46.400.531.215:07:08
BINGO INDUSTRIES LTD3.29-0.01-0.215:07:08
BKI INVESTMENT CO LTD1.550.010.615:07:08
BLACKMORES LAB71.48-0.47-0.715:07:08
BLUESCOPE STEEL LTD17.410.402.415:07:08
BORAL LTD5.070.000.015:07:08
BRAMBLES LTD10.540.151.415:07:08
BRAVURA SOLUTIONS LTD3.080.124.115:07:08
BREVILLE GROUP28.730.953.415:07:08
BRICKWORKS LTD18.16-0.17-0.915:07:08
BUBS AUSTRALIA LTD0.570.023.715:07:08
BURSON GROUP LTD7.83-0.18-2.315:07:08
BWX LTD4.090.092.315:07:08
CADENCE CAPITAL LIMITED0.870.010.615:07:08
CARDNO LIMITED FPO15:07:08
CARSALES.COM LIMITED18.97-0.52-2.715:07:08
CHALLENGER LTD7.050.010.115:07:08
CHAMPION IRON LTD5.650.213.915:07:08
CHARTER HALL GROUP13.700.362.715:07:08
CIMIC GROUP LIMITED26.06-0.23-0.915:07:08
CLEANAWAY WASTE MANAGEMENT2.600.041.615:07:08
COCA-COLA AMATIL LTD12.90-0.04-0.315:07:08
COCHLEAR LTD197.341.690.915:07:08
COLES GROUP LTD17.970.110.615:07:08
COLLINS FOODS LTD9.510.020.215:07:08
COMMONWEALTH BANK OF AUSTRALIA84.32-0.66-0.815:07:08
COMPUTERSHARE LTD14.670.292.015:07:08
COOPER ENERGY FPO0.380.00-0.715:07:08
Copper Future3.630.010.215:07:08
CORPORATE TRAVEL MANAGEMENT16.220.040.215:07:08
COSTA GROUP HOLDINGS LTD4.070.010.215:07:08
CREDIT CORP GROUP LTD29.780.602.115:07:08
CROMWELL CORPORATION FPO0.850.00-0.315:07:08
CROWN LTD10.22-0.03-0.315:07:08
Crude Oil Future53.370.991.915:07:08
CSL LTD271.250.110.015:07:08
CSR LTD5.380.040.715:07:08
DACIAN GOLD LTD0.510.023.015:07:08
DETERRA ROYALTIES LTD4.50-0.05-1.015:07:08
DEXUS PROPERTY GROUP9.030.000.015:07:08
DJERRIWARRH INVESTMENTS LTD3.120.010.315:07:08
Domain Holdings4.400.051.115:07:08
DOMINO'S PIZZA ANZ89.890.300.315:07:08
Dow Jones Future30,788.00-100.00-0.315:07:08
DOWNER EDI LTD5.480.122.215:07:08
ELIXINOL GLOBAL LTD0.190.001.415:07:08
EMERCHANTS LIMITED3.940.153.815:07:08
ESTIA HEALTH LTD1.800.095.015:07:08
EVOLUTION MINING LIMITED4.670.091.915:07:08
EXCHANGE TRADED FUND UNITS FULLY PAID54.060.190.415:07:08
FISHER & PAYKEL HLTH30.971.204.015:07:08
FLETCHER BUILDING LTD5.790.050.815:07:08
FLIGHT CENTRE LTD15.18-0.08-0.515:07:08
FORTESCUE METALS GROUP LTD24.910.090.415:07:08
FREEDOM NUTRITIONAL15:07:08
FUTURE GENERATION GLOBAL INV1.500.021.015:07:08
FUTURE GENERATION INVESTMENT C1.270.000.015:07:08
G8 EDUCATION LIMITED1.180.010.915:07:08
GALAXY RESOURCES LTD2.980.196.815:07:08
GENWORTH MORTGAGE INSURANCE AU2.400.052.115:07:08
Gold Future1,852.509.500.515:07:08
GOODMAN GROUP17.56-0.14-0.815:07:08
GPT GROUP4.38-0.04-0.815:07:08
GRAINCORP LTD4.320.051.215:07:08
GWA GROUP LTD3.540.041.315:07:08
Hang Seng Future29,717.00-93.00-0.315:07:08
HARVEY NORMAN HOLDINGS LTD5.37-0.14-2.515:07:08
HEALIUS LTD3.940.030.615:07:08
Hearts and Minds Investments Limited4.370.010.215:07:08
HENDERSON GROUP PLC43.48-1.15-2.615:07:08
HIGHFIELD RESOURCES LTD0.64-0.01-0.815:07:08
HUB24 LTD26.571.716.915:07:08
IDP EDUCATION LTD20.360.170.815:07:08
ILUKA RESOURCES LTD6.880.091.415:07:08
INCITEC PIVOT LTD2.670.072.715:07:08
INDEPENDENCE GROUP NL7.10-0.11-1.515:07:08
INFOMEDIA LIMITED1.880.031.615:07:08
INGHAMS GROUP LTD3.17-0.02-0.615:07:08
INSURANCE AUSTRALIA GROUP5.130.061.315:07:08
INTEGRATED RESEARCH LIMI2.630.051.915:07:08
INVOCARE LTD11.48-0.06-0.515:07:08
IOOF HOLDINGS LTD FPO3.760.061.615:07:08
IPH Limited6.280.111.815:07:08
IRESS MARKET TECHNOLOGY10.38-0.05-0.515:07:08
ISHARES ASIA 50 ETF126.730.810.615:07:08
ISHARES FTSE/XINHAU CH66.680.380.615:07:08
ISHARES GLOBAL 100 AUD HEDGED137.891.260.915:07:08
ISHARES MSCI AUSTRALIA 20027.720.100.415:07:08
ISHARES MSCI EAFE96.98-0.22-0.215:07:08
ISHARES MSCI EMERGING MKTS72.270.030.015:07:08
ISHARES S&P 500492.240.190.015:07:08
ISHARES S&P EUR 35063.54-0.24-0.415:07:08
ISHARES S&P GLOBAL 10082.20-0.020.015:07:08
ISHARES S&P SMALL CAP ETF131.23-0.95-0.715:07:08
ISHARES S&P/ASX 2026.37-0.24-0.915:07:08
ISHARES S&P/ASX DIVIDEND OPP13.700.050.415:07:08
JAMES HARDIE INDUSTRIES-CDI38.270.561.515:07:08
JB HI-FI LTD51.98-1.71-3.215:07:08
JUMBO INTERACTIVE LIMITED14.090.221.615:07:08
KAROON GAS AUSTRALIA LTD1.10-0.01-0.515:07:08
KOGAN.COM LTD20.84-0.11-0.515:07:08
L1 LONG SHORT FUND LTD1.990.000.015:07:08
LEND LEASE GROUP12.52-0.18-1.415:07:08
LINK ADMINISTRATION HOLDINGS4.720.051.115:07:08
LIQUEFIELD NATURAL GAS15:07:08
LOVISA HOLDINGS LTD10.71-0.11-1.015:07:08
LYNAS CORP LTD4.690.214.715:07:08
MACQUARIE GROUP LTD138.720.060.015:07:08
MAGELLAN FINANCIAL GROUP49.06-0.49-1.015:07:08
MAGELLAN FLAGSHIP FUND LTD2.55-0.01-0.415:07:08
Magellan Infrastructure Fund2.740.010.415:07:08
MARKET VECTORS AUSTRALIAN EQUA31.000.250.815:07:08
MARKET VECTORS AUSTRALIAN PROP21.610.140.715:07:08
MAYNE PHARMA GROUP LIMITED0.350.011.415:07:08
MCMILLAN SHAKESPEARE FPO11.57-0.37-3.115:07:08
MEDIBANK PRIVATE LTD2.940.010.515:07:08
MEDUSA MINING LTD0.770.000.015:07:08
MEGAPORT LTD12.16-0.66-5.115:07:08
MESOBLAST LTD2.47-0.09-3.515:07:08
METCASH LTD3.360.010.115:07:08
MILTON CORPORATION LIMITED4.910.051.015:07:08
MINERAL RESOURCES LTD38.20-0.15-0.415:07:08
MIRVAC GROUP2.540.000.215:07:08
MONADELPHOUS GROUP LTD14.400.201.415:07:08
MOUNT GIBSON IRON LTD0.980.011.315:07:08
MYER HOLDINGS LTD0.320.000.015:07:08
NANOSONICS LIMITED7.20-0.08-1.115:07:08
Nasdaq Future13,029.2594.000.715:07:08
NATIONAL AUSTRALIA BANK LTD23.93-0.05-0.215:07:08
NATIONAL STORAGE REIT1.930.000.315:07:08
NEARMAP LTD2.170.052.415:07:08
NETWEALTH GROUP LTD15.870.845.615:07:08
NEWCREST MINING LTD27.050.632.415:07:08
NEXTDC LTD12.000.302.615:07:08
NIB HOLDINGS LTD5.79-0.02-0.315:07:08
Nikkei Future28,415.00-270.00-0.915:07:08
NINE ENTERTAINMENT CO HOLDINGS2.400.052.115:07:08
NORTHERN STAR RESOURCES LTD13.460.161.215:07:08
NRW HOLDINGS LTD3.030.010.315:07:08
NUFARM LTD4.670.132.715:07:08
OIL SEARCH LTD4.440.061.415:07:08
OOH!MEDIA LTD1.660.031.815:07:08
OPHIR HIGH CONVICTION FD-LIT3.520.000.015:07:08
ORICA LTD15.530.261.715:07:08
ORIGIN ENERGY LTD5.170.091.815:07:08
OROCOBRE LTD5.710.5510.715:07:08
ORORA LTD2.520.020.615:07:08
OZ MINERALS LTD20.04-0.06-0.315:07:08
OZFOREX GROUP LTD1.210.011.015:07:08
PENDAL GROUP LTD6.63-0.05-0.815:07:08
PERENTI GLOBAL LTD1.400.032.615:07:08
PERP TR AUST35.31-0.34-1.015:07:08
PERSEUS MINING LTD1.240.064.615:07:08
PLATINUM ASSET MANAGEMENT LTD4.08-0.03-0.715:07:08
PLATO INCOME MAXIMISER LTD1.190.010.415:07:08
POLYNOVO LTD2.650.176.715:07:08
PREMIER INVESTMENTS LTD22.88-0.58-2.515:07:08
PRO MEDICUS LIMITED FPO41.96-1.94-4.415:07:08
QANTAS AIRWAYS LTD4.79-0.09-1.815:07:08
QBE INSURANCE GROUP LTD8.300.121.515:07:08
QUBE LOGISTICS HOLDINGS LTD2.94-0.01-0.215:07:08
RAMELIUS RESOURCES OFP1.580.031.815:07:08
RAMSAY HEALTH CARE63.411.272.015:07:08
REA GROUP143.681.160.815:07:08
REECE AUSTRALIA LTD16.480.211.315:07:08
REGIS HEALTHCARE LTD1.70-0.16-8.415:07:08
REGIS RESOURCES LTD3.710.020.515:07:08
RELIANCE WORLDWIDE CORP LTD3.980.030.915:07:08
RESMED INC-CDI28.020.531.915:07:08
RESOLUTE MINING LTD0.700.011.115:07:08
RETAIL FOOD GROUP LTD0.080.001.315:07:08
RIO TINTO LTD120.040.410.315:07:08
RUSSELL HIGH DIVIDEND AUST SHS27.550.120.415:07:08
S&P 500 Future3,791.251.500.015:07:08
S&P ASX 2006,770.5027.900.415:07:08
S&P ASX 200 Index Futures Contract6,709.0026.000.415:07:08
SANDFIRE RESOURCES NL5.130.061.215:07:08
SANTOS LTD7.390.060.715:07:08
SARACEN MINERAL FPO5.070.051.015:07:08
SCENTRE GROUP2.87-0.05-1.715:07:08
SCHRODER REAL RETURN FUND3.750.020.515:07:08
SEEK LTD27.70-0.10-0.415:07:08
SELECT HARVESTS FPO5.250.071.415:07:08
SERVICE STREAM LIMITED1.810.084.815:07:08
SEVEN WEST MEDIA LTD0.350.024.515:07:08
SHOPPING CENTRES AUSTRALASIA2.40-0.06-2.215:07:08
SIGMA PHARMACEUTICAL FPO0.630.022.415:07:08
Silver Future25.500.200.815:07:08
SILVER LAKE RESOURCES LTD1.69-0.01-0.415:07:08
SIMS METAL MANAGEMENT LTD13.650.181.315:07:08
SMARTGROUP CORP LTD6.84-0.06-0.915:07:08
SONIC HEALTHCARE34.320.060.215:07:08
SOUTH32 LTD2.650.020.615:07:08
SOUTHERN CROSS MEDIA GROUP L2.290.000.015:07:08
SPARK INFRASTRUCTURE GRP2.120.031.415:07:08
SPDR S&P GLOBAL DIVIDEND ETF16.33-0.07-0.415:07:08
SPDR S&P/ASX 200 FIN EX-A-REIT18.530.030.215:07:08
SPDR S&P/ASX 200 FUND62.790.260.415:07:08
SPDR S&P/ASX 200 LIST PROP FD11.880.010.115:07:08
SPDR S&P/ASX 50 FUND60.230.320.515:07:08
SPEEDCAST INTERNATIONAL LTD15:07:08
STAR ENTERTAINMENT GRP LTD/THE3.630.010.415:07:08
STOCKLAND4.480.194.415:07:08
SUNCORP GROUP LTD10.570.040.315:07:08
SUPER CHEAP AUTO GRP FPO11.870.030.315:07:08
SUPERLOOP LTD0.99-0.01-1.015:07:08
SYDNEY AIRPORT6.09-0.06-1.015:07:08
TABCORP HOLDINGS LTD4.09-0.04-0.815:07:08
TECHNOLOGY ONE LTD8.050.222.815:07:08
TELECOM CORP OF NEW ZEALAND4.39-0.04-0.915:07:08
TELSTRA CORP LTD3.150.010.215:07:08
THE REJECT SHOP LTD6.620.101.515:07:08
TPG TELECOM LIMITED7.28-0.01-0.115:07:08
TRANSURBAN GROUP13.480.544.215:07:08
TREASURY WINE ESTATES LTD9.21-0.14-1.515:07:08
VANECK VECTORS FTSE GLOBAL INF19.50-0.13-0.715:07:08
VANECK VECTORS GOLD MINERS ETF45.850.521.115:07:08
VANECK VECTORS S&P/ASX MIDCAP33.300.200.615:07:08
Vanguard86.350.250.315:07:08
VANGUARD AUST PROP SC INDX ETF80.00-0.49-0.615:07:08
VANGUARD AUST SHARES HIGH ETF61.100.110.215:07:08
VANGUARD FTSE EMERGING MKTS77.740.240.315:07:08
VanguardAL-CDI78.78-0.04-0.115:07:08
Vanguard-CDI257.80-0.020.015:07:08
VICINITY CENTRES1.59-0.01-0.815:07:08
VIRGIN MONEY UK PLC2.38-0.01-0.415:07:08
VIRTUS HEALTH LTD5.390.061.115:07:08
VIVA ENERGY GROUP LTD1.890.010.815:07:08
VOCUS GROUP LTD4.240.081.915:07:08
WAM CAPITAL LIMITED FPO2.300.010.415:07:08
WAM LEADERS LTD1.380.000.415:07:08
WEBJET LTD4.85-0.06-1.215:07:08
WESFARMERS LTD51.4818.6857.015:07:08
WESTERN AREAS LTD2.940.062.115:07:08
WESTGOLD RESOURCES LTD2.410.052.115:07:08
WESTPAC BANKING CORP21.580.070.315:07:08
WHITEHAVEN COAL LTD1.70-0.06-3.615:07:08
WISETECH GLOBAL LTD31.371.625.415:07:08
WOODSIDE PETROLEUM LTD27.410.491.815:07:08
WOOLWORTHS LTD39.5314.5358.115:07:08
WORLEYPARSONS LTD12.430.131.115:07:08
XERO LTD136.49-1.17-0.815:07:08
ZIP CO LTD5.980.101.715:07:08
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
    BINKOAMINI LongBINGO INDUSTRIES LTD2.02 AUD2.31 AUD0.612
    BINKCBMINI LongBINGO INDUSTRIES LTD1.74 AUD1.99 AUD0.527
    BINKOBMINI LongBINGO INDUSTRIES LTD1.36 AUD1.56 AUD0.412
    BINKOFMINI LongBINGO INDUSTRIES LTD1.07 AUD1.23 AUD0.324
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    BINJOBInstalment MINIBINGO INDUSTRIES LTD1.36 AUD1.56 AUD0.412
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...