ProductIndicationChangeChange In PercentPrevious CloseLast Update
BINGO INDUSTRIES LTD2.01 AUD-0.04 AUD-1.952.05 AUD16:21:44
02/04/2020
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD16.67-0.15-0.916:21:44
A2B AUSTRALIA LTD0.640.000.016:21:44
ADELAIDE BRIGHTON LTD2.06-0.11-5.116:21:44
AFTERPAY LIMITED20.15-0.51-2.516:21:44
AGL ENERGY LTD17.560.000.016:21:44
AINSWORTH GAME TECH0.400.000.016:21:44
ALS LTD5.84-0.31-5.016:21:44
ALTIUM LTD27.32-1.36-4.716:21:44
ALUMINA LTD1.40-0.06-3.816:21:44
AMAYSIM AUSTRALIA LTD0.300.011.716:21:44
AMCOR LTD13.35-0.16-1.216:21:44
AMP LTD1.33-0.08-5.716:21:44
ANSELL LTD29.300.411.416:21:44
APA GROUP10.38-0.13-1.216:21:44
APPEN LIMITED19.70-0.88-4.316:21:44
ARB CORP LTD14.470.503.616:21:44
ARDENT LEISURE GROUP LTD0.320.0412.516:21:44
ARGO INVESTMENTS LTD6.72-0.22-3.216:21:44
ARISTOCRAT LEISURE LTD21.50-0.28-1.316:21:44
ASX LTD77.63-2.87-3.616:21:44
ATLAS ARTERIA LTD5.45-0.25-4.416:21:44
AUD-EUR FX Currency Pair0.560.000.016:21:44
AUD-GBP FX Currency Pair0.490.00-0.816:21:44
AUDIO PIXELS HOLDINGS LIMITED10.28-0.62-5.716:21:44
AUD-JPY FX Currency Pair65.27-0.68-1.016:21:44
AUD-NZD FX Currency Pair1.02-0.01-0.616:21:44
AUD-USD FX Currency Pair0.610.00-0.716:21:44
AURIZON HOLDINGS LTD4.700.194.216:21:44
AUSNET SERVICES1.760.032.016:21:44
AUST AND NZ BANKING GROUP16.15-0.90-5.316:21:44
AUSTRALIAN FOUNDATION INV CO5.67-0.04-0.716:21:44
AVENTUS RETAIL PROPERTY FUND1.54-0.07-4.316:21:44
BANK OF QUEENSLAND LTD4.99-0.09-1.816:21:44
BAPCOR LIMITED4.320.102.416:21:44
BEACH ENERGY LTD1.29-0.01-0.816:21:44
BEGA CHEESE LTD4.700.030.616:21:44
BENDIGO AND ADELAIDE BANK6.36-0.09-1.416:21:44
BETASHARES AUS TOP 20 EQ YLD6.520.020.316:21:44
BETASHARES AUSTRALIAN DIVIDEND12.95-0.06-0.516:21:44
BETASHARES FTSE 100 ETF8.42-0.05-0.616:21:44
BETASHARES FTSE RAFI AU 20010.25-0.16-1.516:21:44
BETASHARES MANAGED RISK AUSTRA14.74-0.01-0.116:21:44
BETASHARES NASDAQ 100 ETF21.00-0.32-1.516:21:44
BHP BILLITON LTD29.85-0.38-1.316:21:44
BINGO INDUSTRIES LTD2.01-0.04-2.016:21:44
BKI INVESTMENT CO LTD1.23-0.03-2.016:21:44
BLACKMORES LAB73.41-0.99-1.316:21:44
BLUESCOPE STEEL LTD9.300.171.916:21:44
BORAL LTD2.21-0.08-3.516:21:44
BRAMBLES LTD11.570.383.416:21:44
BRAVURA SOLUTIONS LTD3.61-0.23-6.016:21:44
BREVILLE GROUP17.25-0.12-0.716:21:44
BRICKWORKS LTD13.40-0.05-0.416:21:44
BUBS AUSTRALIA LTD0.650.023.216:21:44
BWX LTD3.120.072.316:21:44
CADENCE CAPITAL LIMITED0.500.011.016:21:44
CALTEX AUSTRALIA LTD23.04-0.26-1.116:21:44
CARDNO LIMITED FPO0.250.000.016:21:44
CARSALES.COM LIMITED12.42-0.57-4.416:21:44
CHALLENGER LTD4.17-0.39-8.616:21:44
CHAMPION IRON LTD1.53-0.05-2.916:21:44
CHARTER HALL GROUP7.360.162.216:21:44
CIMIC GROUP LIMITED23.25-0.35-1.516:21:44
CLEANAWAY WASTE MANAGEMENT1.74-0.06-3.616:21:44
COCA-COLA AMATIL LTD8.89-0.33-3.616:21:44
COCHLEAR LTD190.00-5.50-2.816:21:44
COLES GROUP LTD16.050.221.416:21:44
COLLINS FOODS LTD5.730.112.016:21:44
COMMONWEALTH BANK OF AUSTRALIA61.24-1.53-2.416:21:44
COMPUTERSHARE LTD9.62-0.46-4.616:21:44
COOPER ENERGY FPO0.450.011.116:21:44
Copper Future2.18-0.02-1.016:21:44
CORPORATE TRAVEL MANAGEMENT8.68-0.33-3.716:21:44
COSTA GROUP HOLDINGS LTD2.81-0.08-2.816:21:44
CREDIT CORP GROUP LTD13.45-0.89-6.216:21:44
CROMWELL CORPORATION FPO0.77-0.03-3.816:21:44
CROWN LTD7.78-0.22-2.816:21:44
Crude Oil Future24.560.130.516:21:44
CSL LTD308.271.270.416:21:44
CSR LTD3.21-0.16-4.716:21:44
DACIAN GOLD LTD16:21:44
DEXUS PROPERTY GROUP9.08-0.55-5.716:21:44
DJERRIWARRH INVESTMENTS LTD2.37-0.07-2.916:21:44
Domain Holdings2.01-0.14-6.516:21:44
DOMINO'S PIZZA ANZ51.331.092.216:21:44
Dow Jones Future20,963.00-372.00-1.716:21:44
DOWNER EDI LTD3.510.144.216:21:44
ELIXINOL GLOBAL LTD0.290.013.616:21:44
EMERCHANTS LIMITED2.210.010.516:21:44
ESTIA HEALTH LTD1.32-0.01-0.716:21:44
EVOLUTION MINING LIMITED4.100.205.116:21:44
FISHER & PAYKEL HLTH29.60-0.18-0.616:21:44
FLETCHER BUILDING LTD3.490.102.916:21:44
FLIGHT CENTRE LTD16:21:44
FORTESCUE METALS GROUP LTD9.99-0.36-3.516:21:44
FREEDOM NUTRITIONAL4.51-0.28-5.816:21:44
FUTURE GENERATION GLOBAL INV1.02-0.04-3.816:21:44
FUTURE GENERATION INVESTMENT C0.87-0.02-1.716:21:44
G8 EDUCATION LIMITED1.080.2428.616:21:44
GALAXY RESOURCES LTD0.82-0.03-3.016:21:44
GENWORTH MORTGAGE INSURANCE AU2.01-0.08-3.816:21:44
Gold Future1,598.400.500.016:21:44
GOODMAN GROUP12.18-0.28-2.216:21:44
GPT GROUP3.64-0.21-5.516:21:44
GRAINCORP LTD3.160.041.316:21:44
GWA GROUP LTD2.42-0.20-7.616:21:44
Hang Seng Future22,970.00-341.00-1.516:21:44
HARVEY NORMAN HOLDINGS LTD2.76-0.21-7.116:21:44
HEALIUS LTD2.120.000.016:21:44
Hearts and Minds Investments Limited2.48-0.02-0.816:21:44
HIGHFIELD RESOURCES LTD0.32-0.01-3.016:21:44
HUB24 LTD8.37-0.18-2.116:21:44
IDP EDUCATION LTD14.751.4310.716:21:44
ILUKA RESOURCES LTD7.10-0.07-1.016:21:44
INCITEC PIVOT LTD2.08-0.05-2.316:21:44
INDEPENDENCE GROUP NL4.340.102.416:21:44
INFIGEN ENERGY0.450.000.016:21:44
INFOMEDIA LIMITED1.530.085.516:21:44
INGHAMS GROUP LTD3.400.000.016:21:44
INSURANCE AUSTRALIA GROUP6.02-0.22-3.516:21:44
INTEGRATED RESEARCH LIMI2.780.051.816:21:44
INVOCARE LTD10.41-0.45-4.116:21:44
IOOF HOLDINGS LTD FPO3.59-0.13-3.516:21:44
IPH Limited7.25-0.02-0.316:21:44
IRESS MARKET TECHNOLOGY10.38-0.37-3.416:21:44
ISHARES ASIA 50 ETF90.12-1.18-1.316:21:44
ISHARES CHINA LARGE-CAP ETF61.01-0.50-0.816:21:44
ISHARES GLOBAL 100 AUD HEDGED100.77-1.40-1.416:21:44
ISHARES MSCI EAFE85.45-1.33-1.516:21:44
ISHARES MSCI EMERGING MKTS55.13-0.09-0.216:21:44
ISHARES S&P 500409.41-4.89-1.216:21:44
ISHARES S&P EUR 35056.05-0.49-0.916:21:44
ISHARES S&P GLOBAL 10071.25-0.18-0.316:21:44
ISHARES S&P GLOBAL CONSUMER ST77.890.120.216:21:44
ISHARES S&P GLOBAL HEALTHCARE97.76-0.97-1.016:21:44
ISHARES S&P/ASX 2020.90-0.12-0.616:21:44
ISHARES S&P/ASX 200 ETF21.34-0.24-1.116:21:44
ISHARES S&P/ASX DIVIDEND OPP10.64-0.36-3.316:21:44
JAMES HARDIE INDUSTRIES-CDI19.40-0.60-3.016:21:44
JANUS HENDERSON GROUP-CDI23.50-1.25-5.116:21:44
JB HI-FI LTD31.710.722.316:21:44
JUMBO INTERACTIVE LIMITED9.650.778.716:21:44
KAROON GAS AUSTRALIA LTD0.490.011.016:21:44
KOGAN.COM LTD5.55-0.14-2.516:21:44
L1 LONG SHORT FUND LTD0.86-0.04-4.516:21:44
LEND LEASE GROUP10.790.090.816:21:44
LINK ADMINISTRATION HOLDINGS3.23-0.15-4.416:21:44
LIQUEFIELD NATURAL GAS0.100.001.116:21:44
LOVISA HOLDINGS LTD4.94-0.33-6.316:21:44
LYNAS CORP LTD1.34-0.05-3.616:21:44
MACQUARIE GROUP LTD88.060.270.316:21:44
MAGELLAN FINANCIAL GROUP45.31-3.01-6.216:21:44
MAGELLAN FLAGSHIP FUND LTD2.62-0.07-2.616:21:44
MAGELLAN GLOBAL TRUST1.56-0.07-4.016:21:44
Magellan Infrastructure Fund2.58-0.08-3.016:21:44
MAYNE PHARMA GROUP LIMITED0.33-0.04-11.016:21:44
MCMILLAN SHAKESPEARE FPO7.250.111.516:21:44
MEDIBANK PRIVATE LTD2.71-0.06-2.216:21:44
MEDUSA MINING LTD0.46-0.01-1.116:21:44
MEGAPORT LTD9.59-0.44-4.416:21:44
MESOBLAST LTD1.46-0.05-3.316:21:44
METCASH LTD3.01-0.15-4.716:21:44
MILTON CORPORATION LIMITED3.61-0.08-2.216:21:44
MINERAL RESOURCES LTD14.950.020.116:21:44
MIRVAC GROUP2.12-0.09-4.116:21:44
MONADELPHOUS GROUP LTD10.08-0.62-5.816:21:44
MOUNT GIBSON IRON LTD0.65-0.03-3.716:21:44
MYER HOLDINGS LTD0.15-0.01-3.216:21:44
NANOSONICS LIMITED6.17-0.24-3.716:21:44
Nasdaq Future7,510.00-160.50-2.116:21:44
NATIONAL AUSTRALIA BANK LTD16.00-0.43-2.616:21:44
NATIONAL STORAGE REIT1.620.021.316:21:44
NEARMAP LTD1.17-0.02-1.316:21:44
NETWEALTH GROUP LTD7.230.142.016:21:44
NEWCREST MINING LTD24.340.944.016:21:44
NEXTDC LTD16:21:44
NIB HOLDINGS LTD5.08-0.24-4.516:21:44
Nikkei Future17,840.00-540.00-2.916:21:44
NINE ENTERTAINMENT CO HOLDINGS1.20-0.02-1.216:21:44
NORTHERN STAR RESOURCES LTD10.390.080.816:21:44
NRW HOLDINGS LTD1.38-0.05-3.516:21:44
NUFARM LTD5.02-0.26-4.916:21:44
OFX GROUP LIMITED1.20-0.01-0.816:21:44
OIL SEARCH LTD2.61-0.07-2.616:21:44
OOH!MEDIA LTD0.65-0.05-7.216:21:44
ORICA LTD16.63-0.28-1.716:21:44
ORIGIN ENERGY LTD4.750.153.316:21:44
OROCOBRE LTD2.05-0.13-6.016:21:44
ORORA LTD2.520.010.416:21:44
OZ MINERALS LTD7.05-0.31-4.216:21:44
PENDAL GROUP LTD4.65-0.19-3.916:21:44
PERENTI GLOBAL LTD0.57-0.03-5.016:21:44
PERPETUAL LTD25.24-1.29-4.916:21:44
PLATINUM ASSET MANAGEMENT LTD3.23-0.17-5.016:21:44
PLATO INCOME MAXIMISER LTD0.86-0.03-2.816:21:44
POLYNOVO LTD1.68-0.13-6.916:21:44
PREMIER INVESTMENTS LTD11.81-0.95-7.416:21:44
PRO MEDICUS LIMITED FPO21.530.482.316:21:44
QANTAS AIRWAYS LTD3.20-0.18-5.316:21:44
QBE INSURANCE GROUP LTD8.42-0.44-5.016:21:44
QUBE LOGISTICS HOLDINGS LTD2.15-0.12-5.316:21:44
RAMSAY HEALTH CARE59.55-2.32-3.716:21:44
REA GROUP79.03-5.99-7.016:21:44
REECE AUSTRALIA LTD9.10-0.19-2.016:21:44
REGIS HEALTHCARE LTD1.33-0.08-5.716:21:44
REGIS RESOURCES LTD3.800.102.716:21:44
RELIANCE WORLDWIDE CORP LTD2.28-0.16-6.616:21:44
RESMED INC-CDI23.49-0.15-0.616:21:44
RESOLUTE MINING LTD0.80-0.03-3.016:21:44
RETAIL FOOD GROUP LTD0.040.00-9.116:21:44
RIO TINTO LTD87.40-1.00-1.116:21:44
RUSSELL HIGH DIVIDEND AUST SHS20.980.000.016:21:44
S&P 500 Future2,474.25-45.50-1.816:21:44
S&P ASX 2005,154.30-104.30-2.016:21:44
S&P ASX 200 Index Futures Contract5,130.00-92.00-1.816:21:44
SANDFIRE RESOURCES NL3.36-0.04-1.216:21:44
SANTOS LTD3.970.225.916:21:44
SARACEN MINERAL FPO3.760.000.016:21:44
SCENTRE GROUP1.71-0.06-3.116:21:44
SCHRODER REAL RETURN FUND3.50-0.01-0.316:21:44
SEEK LTD15.09-0.66-4.216:21:44
SELECT HARVESTS FPO6.880.131.916:21:44
SERVICE STREAM LIMITED1.860.010.316:21:44
SEVEN WEST MEDIA LTD0.070.00-3.916:21:44
SHOPPING CENTRES AUSTRALASIA2.21-0.06-2.616:21:44
SIGMA PHARMACEUTICAL FPO0.660.011.616:21:44
Silver Future14.09-0.10-0.716:21:44
SILVER LAKE RESOURCES LTD1.420.064.416:21:44
SIMS METAL MANAGEMENT LTD6.04-0.13-2.116:21:44
SMARTGROUP CORP LTD5.05-0.04-0.816:21:44
SONIC HEALTHCARE23.00-1.60-6.516:21:44
SOUTH32 LTD1.85-0.05-2.416:21:44
SOUTHERN CROSS MEDIA GROUP LTD16:21:44
SPARK INFRASTRUCTURE GRP1.93-0.03-1.516:21:44
SPARK NEW ZEALAND LTD4.15-0.06-1.416:21:44
SPDR MSCI AUST SEL HIGH DIV21.14-0.76-3.516:21:44
SPDR S&P GLOBAL DIVIDEND ETF15.54-0.36-2.316:21:44
SPDR S&P/ASX 200 FIN EX-A-REIT13.65-0.23-1.716:21:44
SPDR S&P/ASX 200 FUND48.00-0.45-0.916:21:44
SPDR S&P/ASX 200 LIST PROP FD9.12-0.45-4.716:21:44
SPDR S&P/ASX 50 FUND48.21-0.29-0.616:21:44
SPEEDCAST INTERNATIONAL LTD16:21:44
STAR ENTERTAINMENT GRP LTD/THE2.19-0.08-3.516:21:44
STOCKLAND2.58-0.07-2.616:21:44
SUNCORP GROUP LTD9.023.8273.516:21:44
SUPER CHEAP AUTO GRP FPO4.820.040.816:21:44
SUPERLOOP LTD0.560.011.816:21:44
SYDNEY AIRPORT5.40-0.40-6.916:21:44
TABCORP HOLDINGS LTD2.65-0.03-1.116:21:44
TECHNOLOGY ONE LTD8.420.151.816:21:44
TELSTRA CORP LTD3.16-0.04-1.316:21:44
THE REJECT SHOP LTD2.80-0.10-3.416:21:44
TPG TELECOM LTD7.12-0.22-3.016:21:44
TRANSURBAN GROUP11.85-0.40-3.316:21:44
TREASURY WINE ESTATES LTD9.76-0.41-4.016:21:44
VANECK VECTORS AUS EQUAL WEIGHT23.11-0.18-0.816:21:44
VANECK VECTORS AUSTRALIAN PROP16.28-0.31-1.916:21:44
VANECK VECTORS FTSE GLOBAL INF16.47-0.88-5.116:21:44
VANECK VECTORS GOLD MINERS ETF39.301.072.816:21:44
VANECK VECTORS S&P/ASX MIDCAP21.47-0.09-0.416:21:44
VANGUARD AUST PROP SC INDX ETF58.93-1.03-1.716:21:44
VANGUARD AUST SHARES HIGH ETF45.09-0.51-1.116:21:44
VANGUARD AUST SHARES IDX ETF65.38-0.76-1.116:21:44
VANGUARD FTSE ALLW EX-US ETF65.85-0.47-0.716:21:44
VANGUARD US TOTL MKT ETF203.79-2.43-1.216:21:44
VICINITY CENTRES1.09-0.07-5.616:21:44
VIRGIN MONEY UK PLC1.18-0.07-5.216:21:44
VIRTUS HEALTH LTD1.890.041.916:21:44
VIVA ENERGY GROUP LTD1.22-0.08-6.216:21:44
VOCUS GROUP LTD2.60-0.18-6.516:21:44
WAM CAPITAL LIMITED FPO1.850.010.516:21:44
WAM LEADERS LTD0.99-0.04-3.416:21:44
WEBJET LTD2.780.186.916:21:44
WESFARMERS LTD35.8916.3984.116:21:44
WESTERN AREAS LTD1.98-0.05-2.516:21:44
WESTPAC BANKING CORP15.98-0.74-4.416:21:44
WHITEHAVEN COAL LTD2.01-0.04-2.016:21:44
WISETECH GLOBAL LTD14.98-0.92-5.816:21:44
WOODSIDE PETROLEUM LTD19.63-0.01-0.116:21:44
WOOLWORTHS LTD35.7715.1773.616:21:44
WORLEY LTD6.59-0.45-6.416:21:44
XERO LTD65.78-3.72-5.416:21:44
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
    BINKOGMINI LongBINGO INDUSTRIES LTD0.79 AUD0.87 AUD0.394
    BINKOAMINI LongBINGO INDUSTRIES LTD0.46 AUD0.50 AUD0.227
    BINKCBMINI LongBINGO INDUSTRIES LTD0.16 AUD0.18 AUD0.082
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    BINJOBInstalment MINIBINGO INDUSTRIES LTD1.30 AUD1.50 AUD0.648
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...