ProductIndicationChangeChange In PercentPrevious CloseLast Update
BEGA CHEESE LTD5.41 AUD0.06 AUD1.125.35 AUD16:22:02
27/09/2021
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD6.000.284.916:22:02
ADELAIDE BRIGHTON LTD3.300.041.216:22:02
AFTERPAY LIMITED129.53-2.58-2.016:22:02
AGL ENERGY LTD5.89-0.08-1.316:22:02
ALS LTD12.850.100.816:22:02
ALTIUM LTD36.03-0.08-0.216:22:02
ALUMINA LTD2.09-0.01-0.516:22:02
AMCOR LTD16.210.060.416:22:02
AMP LTD0.990.000.016:22:02
AMPOL LTD27.790.120.416:22:02
ANSELL LTD34.770.010.016:22:02
AP EAGERS LIMITED15.610.291.916:22:02
APA GROUP8.59-0.07-0.816:22:02
APPEN LIMITED9.54-0.14-1.416:22:02
ARB CORP LTD48.441.192.516:22:02
ARDENT LEISURE GROUP LTD1.480.021.016:22:02
ARGO INVESTMENTS LTD8.960.000.016:22:02
ARISTOCRAT LEISURE LTD46.620.230.516:22:02
ASX LTD83.76-0.33-0.416:22:02
ATLAS ARTERIA LTD6.54-0.10-1.516:22:02
AUD-EUR FX Currency Pair0.620.000.016:22:02
AUD-GBP FX Currency Pair0.530.000.116:22:02
AUD-JPY FX Currency Pair80.59-0.05-0.116:22:02
AUD-NZD FX Currency Pair1.040.010.516:22:02
AUD-USD FX Currency Pair0.730.00-0.216:22:02
AURIZON HOLDINGS LTD3.68-0.01-0.316:22:02
AUSNET SERVICES2.580.031.216:22:02
AUST AND NZ BANKING GROUP27.770.361.316:22:02
AUSTRALIAN FOUNDATION INV CO8.480.081.016:22:02
AVENTUS RETAIL PROPERTY FUND3.320.041.216:22:02
BANK OF QUEENSLAND LTD9.460.252.716:22:02
BAPCOR LIMITED7.590.121.616:22:02
BEACH ENERGY LTD1.230.054.216:22:02
BEGA CHEESE LTD5.410.061.116:22:02
BENDIGO AND ADELAIDE BANK9.490.131.416:22:02
BETASHARES AU SUST-LEAD ETF20.510.110.516:22:02
BETASHARES AUS TOP 20 EQ YLD8.150.081.016:22:02
BETASHARES AUSTRALIAN DIVIDEND13.840.070.516:22:02
BETASHARES FTSE 100 ETF10.200.010.116:22:02
BETASHARES FTSE RAFI AU 20014.960.120.816:22:02
BHP BILLITON LTD37.720.000.016:22:02
BKI INVESTMENT CO LTD1.640.000.016:22:02
BLACKMORES LAB94.731.731.916:22:02
BLUESCOPE STEEL LTD21.44-0.19-0.916:22:02
BORAL LTD6.06-0.03-0.516:22:02
BRAMBLES LTD10.88-0.05-0.516:22:02
BRAVURA SOLUTIONS LTD3.320.123.816:22:02
BREVILLE GROUP29.270.110.416:22:02
BRICKWORKS LTD25.930.170.716:22:02
BWX LTD4.970.081.616:22:02
CADENCE CAPITAL LIMITED1.150.032.216:22:02
CARSALES.COM LIMITED25.710.381.516:22:02
CHALICE GOLD MINES LTD6.86-0.15-2.116:22:02
CHALLENGER LTD6.410.182.916:22:02
CHAMPION IRON LTD5.010.030.616:22:02
CHARTER HALL GROUP18.650.251.416:22:02
CIMIC GROUP LIMITED20.000.201.016:22:02
CLEANAWAY WASTE MANAGEMENT2.730.010.416:22:02
COCHLEAR LTD226.660.930.416:22:02
COLES GROUP LTD17.01-0.05-0.316:22:02
COLLINS FOODS LTD11.610.090.816:22:02
COMMONWEALTH BANK OF AUSTRALIA104.592.892.816:22:02
COMPUTERSHARE LTD18.060.160.916:22:02
COOPER ENERGY FPO0.230.000.016:22:02
Copper Future4.290.030.816:22:02
CORPORATE TRAVEL MANAGEMENT24.440.743.116:22:02
COSTA GROUP HOLDINGS LTD3.24-0.01-0.316:22:02
CREDIT CORP GROUP LTD31.540.361.216:22:02
CROMWELL CORPORATION FPO0.830.000.016:22:02
CROWN LTD9.500.131.416:22:02
Crude Oil Future74.711.622.216:22:02
CSL LTD306.26-5.75-1.816:22:02
CSR LTD5.760.040.716:22:02
DETERRA ROYALTIES LTD3.80-0.01-0.316:22:02
DEXUS PROPERTY GROUP10.790.010.116:22:02
DJERRIWARRH INVESTMENTS LTD3.180.010.316:22:02
Domain Holdings5.73-0.05-0.916:22:02
DOMINO'S PIZZA ANZ158.760.240.216:22:02
Dow Jones Future34,890.00270.000.816:22:02
DOWNER EDI LTD6.500.020.316:22:02
EMERCHANTS LIMITED3.980.051.316:22:02
ENDEAVOUR GROUP LTD/AUSTRALI6.78-0.09-1.316:22:02
ESTIA HEALTH LTD2.270.000.016:22:02
EVOLUTION MINING LIMITED3.57-0.04-1.116:22:02
FISHER & PAYKEL HLTH30.80-0.65-2.116:22:02
FLETCHER BUILDING LTD6.92-0.07-1.016:22:02
FLIGHT CENTRE LTD21.271.487.516:22:02
FORTESCUE METALS GROUP LTD15.750.412.716:22:02
FUTURE GENERATION GLOBAL INV1.610.000.316:22:02
FUTURE GENERATION INVESTMENT C1.460.010.716:22:02
G8 EDUCATION LIMITED1.040.033.016:22:02
GENWORTH MORTGAGE INSURANCE AU2.240.115.216:22:02
Gold Future1,756.501.500.116:22:02
GOODMAN GROUP22.490.160.716:22:02
GPT GROUP5.070.010.216:22:02
GRAINCORP LTD6.370.030.516:22:02
GWA GROUP LTD2.64-0.02-0.816:22:02
Hang Seng Future24,271.00-143.00-0.616:22:02
HARVEY NORMAN HOLDINGS LTD5.010.051.016:22:02
HEALIUS LTD4.990.061.216:22:02
Hearts and Minds Investments Limited4.32-0.03-0.716:22:02
HENDERSON GROUP PLC58.070.931.616:22:02
HIGHFIELD RESOURCES LTD0.49-0.03-4.916:22:02
HUB24 LTD30.300.240.816:22:02
IDP EDUCATION LTD33.340.501.516:22:02
ILUKA RESOURCES LTD9.410.283.116:22:02
INCITEC PIVOT LTD2.83-0.02-0.716:22:02
INDEPENDENCE GROUP NL9.07-0.15-1.616:22:02
INFOMEDIA LIMITED1.750.042.016:22:02
INGHAMS GROUP LTD4.020.051.316:22:02
INSURANCE AUSTRALIA GROUP4.810.010.216:22:02
INTEGRATED RESEARCH LIMI1.730.084.516:22:02
INVOCARE LTD11.910.000.016:22:02
IOOF HOLDINGS LTD FPO4.450.184.216:22:02
IPH Limited9.170.010.116:22:02
IRESS MARKET TECHNOLOGY11.58-0.04-0.316:22:02
ISHARES ASIA 50 ETF109.34-0.07-0.116:22:02
ISHARES FTSE/XINHAU CH53.450.050.116:22:02
ISHARES MSCI AUSTRALIA 20030.690.190.616:22:02
ISHARES MSCI EAFE111.000.190.216:22:02
ISHARES MSCI EMERGING MKTS70.14-0.24-0.316:22:02
ISHARES S&P 500617.526.021.016:22:02
ISHARES S&P EUR 35074.31-0.09-0.116:22:02
ISHARES S&P GLOBAL 100101.040.770.816:22:02
ISHARES S&P SMALL CAP ETF154.121.300.916:22:02
ISHARES S&P/ASX 2029.030.260.916:22:02
ISHARES S&P/ASX DIVIDEND OPP13.710.050.416:22:02
JAMES HARDIE INDUSTRIES-CDI52.730.020.016:22:02
JB HI-FI LTD45.050.441.016:22:02
JUMBO INTERACTIVE LIMITED15.530.453.016:22:02
KAROON GAS AUSTRALIA LTD1.540.010.316:22:02
KOGAN.COM LTD10.770.141.316:22:02
L1 LONG SHORT FUND LTD2.680.031.116:22:02
LEND LEASE GROUP10.930.000.016:22:02
LINK ADMINISTRATION HOLDINGS4.440.112.516:22:02
LOVISA HOLDINGS LTD19.940.593.016:22:02
LYNAS CORP LTD7.110.192.716:22:02
MACQUARIE GROUP LTD180.782.181.216:22:02
MAGELLAN FINANCIAL GROUP37.740.371.016:22:02
MAGELLAN FLAGSHIP FUND LTD2.980.031.016:22:02
Magellan Infrastructure Fund2.91-0.01-0.316:22:02
MARKET VECTORS AUSTRALIAN EQUA33.980.200.616:22:02
MARKET VECTORS AUSTRALIAN PROP25.000.100.416:22:02
MCMILLAN SHAKESPEARE FPO13.720.423.216:22:02
MEDIBANK PRIVATE LTD3.590.020.616:22:02
MEGAPORT LTD17.21-0.51-2.916:22:02
MESOBLAST LTD1.71-0.02-0.916:22:02
METCASH LTD3.92-0.02-0.516:22:02
MINERAL RESOURCES LTD47.641.242.716:22:02
MIRVAC GROUP3.120.020.616:22:02
MONADELPHOUS GROUP LTD9.17-0.03-0.316:22:02
MOUNT GIBSON IRON LTD0.500.024.216:22:02
NANOSONICS LIMITED6.45-0.04-0.616:22:02
Nasdaq Future15,382.50108.000.716:22:02
NATIONAL AUSTRALIA BANK LTD27.580.230.816:22:02
NATIONAL STORAGE REIT2.360.000.016:22:02
NEARMAP LTD2.020.000.016:22:02
NETWEALTH GROUP LTD15.26-0.17-1.116:22:02
NEWCREST MINING LTD22.83-0.26-1.116:22:02
NEXTDC LTD13.09-0.49-3.616:22:02
NIB HOLDINGS LTD6.870.071.016:22:02
NICKEL MINES LTD0.980.033.216:22:02
Nikkei Future30,080.00-70.00-0.216:22:02
NINE ENTERTAINMENT CO HOLDINGS2.650.020.816:22:02
NORTHERN STAR RESOURCES LTD8.63-0.13-1.516:22:02
NRW HOLDINGS LTD1.640.021.216:22:02
NUFARM LTD4.780.071.516:22:02
OIL SEARCH LTD4.110.082.016:22:02
OOH!MEDIA LTD1.83-0.02-1.116:22:02
OPHIR HIGH CONVICTION FD-LIT3.960.061.516:22:02
ORICA LTD11.82-0.18-1.516:22:02
ORIGIN ENERGY LTD4.510.010.216:22:02
OROCOBRE LTD8.95-0.01-0.116:22:02
ORORA LTD3.170.010.316:22:02
OZ MINERALS LTD22.78-0.39-1.716:22:02
OZFOREX GROUP LTD1.62-0.03-2.116:22:02
PALADIN ENERGY LTD0.77-0.07-7.816:22:02
PENDAL GROUP LTD8.380.111.316:22:02
PERENTI GLOBAL LTD0.86-0.02-1.716:22:02
PERP TR AUST39.090.862.216:22:02
PERSEUS MINING LTD1.40-0.01-0.416:22:02
PILBARA MINERALS LIMITED2.09-0.05-2.316:22:02
PLATINUM ASSET MANAGEMENT LTD3.570.051.416:22:02
PLATO INCOME MAXIMISER LTD1.27-0.01-0.816:22:02
POINTSBET HOLDINGS LTD10.180.191.916:22:02
POLYNOVO LTD1.960.000.316:22:02
PREMIER INVESTMENTS LTD29.710.561.916:22:02
PRO MEDICUS LIMITED FPO57.96-0.04-0.116:22:02
QANTAS AIRWAYS LTD5.800.162.816:22:02
QBE INSURANCE GROUP LTD11.720.020.216:22:02
QUBE LOGISTICS HOLDINGS LTD3.290.030.916:22:02
RAMELIUS RESOURCES OFP1.30-0.01-0.416:22:02
RAMSAY HEALTH CARE69.280.020.016:22:02
REA GROUP166.69-2.53-1.516:22:02
REDBUBBLE LTD4.690.337.616:22:02
REECE AUSTRALIA LTD19.390.502.616:22:02
REGIS HEALTHCARE LTD2.100.031.416:22:02
REGIS RESOURCES LTD1.94-0.04-2.016:22:02
RELIANCE WORLDWIDE CORP LTD5.210.020.416:22:02
RESMED INC-CDI38.320.100.316:22:02
RESOLUTE MINING LTD0.41-0.01-1.216:22:02
RIO TINTO LTD100.471.141.116:22:02
S&P 500 Future4,468.7534.500.816:22:02
S&P ASX 2007,384.2041.600.616:22:02
S&P ASX 200 Index Futures Contract7,357.0050.000.716:22:02
SANDFIRE RESOURCES NL5.41-0.10-1.816:22:02
SANTOS LTD6.740.132.016:22:02
SCENTRE GROUP2.940.041.416:22:02
SCHRODER REAL RETURN FUND3.840.010.316:22:02
SEEK LTD30.980.451.516:22:02
SELECT HARVESTS FPO8.280.081.016:22:02
SERVICE STREAM LIMITED0.82-0.01-0.616:22:02
SEVEN GROUP HOLDINGS LTD21.040.361.716:22:02
SEVEN WEST MEDIA LTD0.410.000.016:22:02
SHOPPING CENTRES AUSTRALASIA2.770.000.016:22:02
SIGMA PHARMACEUTICAL FPO0.610.011.716:22:02
Silver Future22.60-0.13-0.616:22:02
SILVER LAKE RESOURCES LTD1.29-0.01-0.416:22:02
SIMS METAL MANAGEMENT LTD13.600.131.016:22:02
SMARTGROUP CORP LTD7.910.081.016:22:02
SONIC HEALTHCARE41.170.581.416:22:02
SOUTH32 LTD3.36-0.03-0.916:22:02
SOUTHERN CROSS MEDIA GROUP L2.090.042.016:22:02
SPARK INFRASTRUCTURE GRP2.80-0.01-0.416:22:02
SPDR MSCI AUST SEL HIGH DIV29.400.200.716:22:02
SPDR S&P GLOBAL DIVIDEND ETF18.410.050.316:22:02
SPDR S&P/ASX 200 FIN EX-A-REIT22.210.442.016:22:02
SPDR S&P/ASX 200 FUND69.460.440.616:22:02
SPDR S&P/ASX 50 FUND66.280.410.616:22:02
STAR ENTERTAINMENT GRP LTD/THE4.390.040.916:22:02
STOCKLAND4.600.010.216:22:02
SUNCORP GROUP LTD12.520.070.616:22:02
SUPER CHEAP AUTO GRP FPO12.200.322.716:22:02
SUPERLOOP LTD0.970.010.516:22:02
SYDNEY AIRPORT8.280.010.116:22:02
TABCORP HOLDINGS LTD4.820.000.016:22:02
TECHNOLOGY ONE LTD11.890.121.016:22:02
TELECOM CORP OF NEW ZEALAND4.56-0.01-0.216:22:02
TELSTRA CORP LTD3.980.030.816:22:02
TPG TELECOM LIMITED6.920.010.116:22:02
TRANSURBAN GROUP14.130.080.616:22:02
TREASURY WINE ESTATES LTD12.060.030.216:22:02
TYRO PAYMENTS LTD4.27-0.01-0.216:22:02
VANECK VECTORS FTSE GLOBAL INF21.08-0.03-0.116:22:02
VANECK VECTORS S&P/ASX MIDCAP37.540.240.616:22:02
Vanguard96.000.560.616:22:02
VANGUARD AUST SHARES HIGH ETF65.500.771.216:22:02
VANGUARD ETHICALLY CONSCIOUS ETF61.250.390.616:22:02
VANGUARD FTSE EMERGING MKTS77.79-0.39-0.516:22:02
VanguardAL-CDI86.20-0.020.016:22:02
Vanguard-CDI316.951.530.516:22:02
VICINITY CENTRES1.67-0.01-0.316:22:02
VIRGIN MONEY UK PLC4.050.153.816:22:02
VIRTUS HEALTH LTD5.880.183.216:22:02
VIVA ENERGY GROUP LTD2.290.010.416:22:02
WAM CAPITAL LIMITED FPO2.360.000.016:22:02
WAM LEADERS LTD1.500.000.316:22:02
WEBJET LTD6.460.325.216:22:02
WESFARMERS LTD57.480.120.216:22:02
WESTERN AREAS LTD3.02-0.01-0.316:22:02
WESTGOLD RESOURCES LTD1.670.042.816:22:02
WESTPAC BANKING CORP25.460.210.816:22:02
WHITEHAVEN COAL LTD3.07-0.08-2.516:22:02
WISETECH GLOBAL LTD53.600.410.816:22:02
WOODSIDE PETROLEUM LTD22.880.713.216:22:02
WOOLWORTHS LTD39.06-0.23-0.616:22:02
WORLEYPARSONS LTD9.85-0.10-1.016:22:02
XERO LTD149.950.080.116:22:02
ZIP CO LTD7.230.243.416:22:02
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    BGAJOCInstalment MINIBEGA CHEESE LTD3.33 AUD3.98 AUD0.616
    BGAJOBInstalment MINIBEGA CHEESE LTD2.64 AUD3.16 AUD0.488
    BGAJOAInstalment MINIBEGA CHEESE LTD1.82 AUD2.18 AUD0.337
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...