ProductIndicationChangeChange In PercentPrevious CloseLast Update
BEGA CHEESE LTD4.51 AUD-0.05 AUD-1.104.56 AUD16:21:54
07/08/2020
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD18.99-0.31-1.616:21:54
A2B AUSTRALIA LTD0.84-0.01-1.216:21:54
ADELAIDE BRIGHTON LTD2.26-0.02-0.916:21:54
AFTERPAY LIMITED70.70-0.56-0.816:21:54
AGL ENERGY LTD16.800.010.116:21:54
AINSWORTH GAME TECH0.410.012.516:21:54
ALS LTD9.050.050.616:21:54
ALTIUM LTD33.29-0.32-1.016:21:54
ALUMINA LTD1.630.000.016:21:54
AMAYSIM AUSTRALIA LTD0.63-0.01-0.816:21:54
AMCOR LTD14.91-0.07-0.516:21:54
AMP LTD1.42-0.03-2.116:21:54
AMPOL LTD29.040.160.616:21:54
ANSELL LTD39.23-0.12-0.316:21:54
APA GROUP11.11-0.05-0.416:21:54
APPEN LIMITED37.250.050.116:21:54
ARB CORP LTD21.180.351.716:21:54
ARDENT LEISURE GROUP LTD0.410.0822.716:21:54
ARGO INVESTMENTS LTD7.41-0.08-1.116:21:54
ARISTOCRAT LEISURE LTD27.670.301.116:21:54
ASX LTD83.37-0.10-0.116:21:54
ATLAS ARTERIA LTD6.41-0.07-1.116:21:54
AUD-EUR FX Currency Pair0.610.000.516:21:54
AUD-GBP FX Currency Pair0.550.000.316:21:54
AUDIO PIXELS HOLDINGS LIMITED21.220.221.016:21:54
AUD-JPY FX Currency Pair76.110.110.116:21:54
AUD-NZD FX Currency Pair1.080.00-0.416:21:54
AUD-USD FX Currency Pair0.720.000.116:21:54
AURIZON HOLDINGS LTD4.550.030.716:21:54
AUSNET SERVICES1.79-0.01-0.316:21:54
AUST AND NZ BANKING GROUP17.680.040.216:21:54
AUSTRALIAN FOUNDATION INV CO6.38-0.02-0.316:21:54
AVENTUS RETAIL PROPERTY FUND2.01-0.02-1.016:21:54
BANK OF QUEENSLAND LTD5.900.020.316:21:54
BAPCOR LIMITED6.20-0.10-1.616:21:54
BEACH ENERGY LTD1.440.010.316:21:54
BEGA CHEESE LTD4.51-0.05-1.116:21:54
BENDIGO AND ADELAIDE BANK6.67-0.01-0.116:21:54
BETASHARES AUS TOP 20 EQ YLD7.14-0.08-1.116:21:54
BETASHARES AUSTRALIAN DIVIDEND13.14-0.03-0.216:21:54
BETASHARES FTSE 100 ETF8.30-0.09-1.116:21:54
BETASHARES FTSE RAFI AU 20011.70-0.07-0.616:21:54
BETASHARES MANAGED RISK AUSTRA16:21:54
BHP BILLITON LTD39.30-0.52-1.316:21:54
BINGO INDUSTRIES LTD1.930.021.016:21:54
BKI INVESTMENT CO LTD1.40-0.05-3.416:21:54
BLACKMORES LAB72.230.340.516:21:54
BLUESCOPE STEEL LTD11.58-0.18-1.516:21:54
BORAL LTD3.71-0.03-0.816:21:54
BRAMBLES LTD10.79-0.14-1.316:21:54
BRAVURA SOLUTIONS LTD4.17-0.08-1.916:21:54
BREVILLE GROUP27.690.381.416:21:54
BRICKWORKS LTD16.53-0.18-1.116:21:54
BUBS AUSTRALIA LTD0.890.000.016:21:54
BWX LTD4.15-0.06-1.416:21:54
CADENCE CAPITAL LIMITED0.650.010.816:21:54
CARDNO LIMITED FPO0.29-0.01-1.716:21:54
CARSALES.COM LIMITED18.77-0.02-0.116:21:54
CHALLENGER LTD4.30-0.07-1.616:21:54
CHAMPION IRON LTD3.090.093.016:21:54
CHARTER HALL GROUP10.88-0.03-0.316:21:54
CIMIC GROUP LIMITED22.650.050.216:21:54
CLEANAWAY WASTE MANAGEMENT2.13-0.01-0.516:21:54
COCA-COLA AMATIL LTD8.470.131.616:21:54
COCHLEAR LTD189.14-1.38-0.716:21:54
COLES GROUP LTD18.37-0.23-1.216:21:54
COLLINS FOODS LTD9.850.222.316:21:54
COMMONWEALTH BANK OF AUSTRALIA71.52-0.46-0.616:21:54
COMPUTERSHARE LTD13.57-0.15-1.116:21:54
COOPER ENERGY FPO0.380.000.016:21:54
Copper Future2.89-0.02-0.816:21:54
CORPORATE TRAVEL MANAGEMENT9.740.596.416:21:54
COSTA GROUP HOLDINGS LTD2.96-0.07-2.316:21:54
CREDIT CORP GROUP LTD17.82-0.43-2.416:21:54
CROMWELL CORPORATION FPO0.910.032.816:21:54
CROWN LTD9.340.030.316:21:54
Crude Oil Future42.82-0.50-1.216:21:54
CSL LTD274.19-3.56-1.316:21:54
CSR LTD3.56-0.05-1.416:21:54
DACIAN GOLD LTD0.37-0.01-2.616:21:54
DEXUS PROPERTY GROUP8.360.081.016:21:54
DJERRIWARRH INVESTMENTS LTD2.50-0.03-1.216:21:54
Domain Holdings3.540.154.416:21:54
DOMINO'S PIZZA ANZ75.53-0.05-0.116:21:54
Dow Jones Future27,230.0095.000.416:21:54
DOWNER EDI LTD4.06-0.03-0.716:21:54
ELIXINOL GLOBAL LTD0.17-0.01-2.916:21:54
EMERCHANTS LIMITED3.09-0.01-0.316:21:54
ESTIA HEALTH LTD1.43-0.03-1.716:21:54
EVOLUTION MINING LIMITED6.11-0.08-1.316:21:54
FISHER & PAYKEL HLTH32.73-1.00-3.016:21:54
FLETCHER BUILDING LTD3.16-0.04-1.316:21:54
FLIGHT CENTRE LTD10.630.636.316:21:54
FORTESCUE METALS GROUP LTD18.12-0.45-2.416:21:54
FREEDOM NUTRITIONAL16:21:54
FUTURE GENERATION GLOBAL INV1.230.021.216:21:54
FUTURE GENERATION INVESTMENT C1.050.033.416:21:54
G8 EDUCATION LIMITED0.810.010.616:21:54
GALAXY RESOURCES LTD1.27-0.01-0.816:21:54
GENWORTH MORTGAGE INSURANCE AU1.540.021.016:21:54
Gold Future2,072.9010.000.516:21:54
GOODMAN GROUP17.560.020.116:21:54
GPT GROUP3.830.020.516:21:54
GRAINCORP LTD3.89-0.01-0.316:21:54
GWA GROUP LTD2.72-0.02-0.716:21:54
Hang Seng Future24,496.00-251.00-1.016:21:54
HARVEY NORMAN HOLDINGS LTD3.97-0.06-1.516:21:54
HEALIUS LTD3.20-0.04-1.216:21:54
Hearts and Minds Investments Limited3.300.000.016:21:54
HIGHFIELD RESOURCES LTD0.39-0.02-4.916:21:54
HUB24 LTD14.310.241.716:21:54
IDP EDUCATION LTD12.94-0.20-1.516:21:54
ILUKA RESOURCES LTD9.50-0.14-1.516:21:54
INCITEC PIVOT LTD2.13-0.01-0.516:21:54
INDEPENDENCE GROUP NL4.89-0.11-2.216:21:54
INFIGEN ENERGY0.930.010.516:21:54
INFOMEDIA LIMITED1.74-0.04-2.216:21:54
INGHAMS GROUP LTD3.220.000.016:21:54
INSURANCE AUSTRALIA GROUP5.03-0.04-0.816:21:54
INTEGRATED RESEARCH LIMI4.800.000.016:21:54
INVOCARE LTD9.850.181.916:21:54
IOOF HOLDINGS LTD FPO4.45-0.02-0.416:21:54
IPH Limited7.57-0.01-0.116:21:54
IRESS MARKET TECHNOLOGY10.33-0.11-1.116:21:54
ISHARES ASIA 50 ETF98.50-1.86-1.916:21:54
ISHARES CHINA LARGE-CAP ETF58.72-0.37-0.616:21:54
ISHARES GLOBAL 100 AUD HEDGED124.331.251.016:21:54
ISHARES MSCI EAFE88.16-0.59-0.716:21:54
ISHARES MSCI EMERGING MKTS61.44-0.39-0.616:21:54
ISHARES S&P 500464.252.050.416:21:54
ISHARES S&P EUR 35059.10-0.50-0.816:21:54
ISHARES S&P GLOBAL 10078.570.420.516:21:54
ISHARES S&P/ASX 2023.01-0.10-0.416:21:54
ISHARES S&P/ASX 200 ETF24.55-0.13-0.516:21:54
ISHARES S&P/ASX DIVIDEND OPP12.46-0.08-0.616:21:54
JAMES HARDIE INDUSTRIES-CDI30.06-0.06-0.216:21:54
JANUS HENDERSON GROUP-CDI28.90-1.06-3.516:21:54
JB HI-FI LTD45.66-0.12-0.316:21:54
JUMBO INTERACTIVE LIMITED11.340.030.316:21:54
KAROON GAS AUSTRALIA LTD0.74-0.04-5.116:21:54
KOGAN.COM LTD18.81-0.17-0.916:21:54
L1 LONG SHORT FUND LTD1.300.053.616:21:54
LEND LEASE GROUP11.05-0.06-0.516:21:54
LINK ADMINISTRATION HOLDINGS4.240.112.716:21:54
LIQUEFIELD NATURAL GAS16:21:54
LOVISA HOLDINGS LTD6.200.203.316:21:54
LYNAS CORP LTD2.500.020.816:21:54
MACQUARIE GROUP LTD124.68-0.09-0.116:21:54
MAGELLAN FINANCIAL GROUP61.11-0.65-1.116:21:54
MAGELLAN FLAGSHIP FUND LTD2.650.000.016:21:54
MAGELLAN GLOBAL TRUST1.790.010.616:21:54
Magellan Infrastructure Fund2.78-0.01-0.416:21:54
MAYNE PHARMA GROUP LIMITED0.38-0.01-2.616:21:54
MCMILLAN SHAKESPEARE FPO9.130.313.516:21:54
MEDIBANK PRIVATE LTD2.78-0.05-1.816:21:54
MEDUSA MINING LTD0.970.000.016:21:54
MEGAPORT LTD13.25-0.01-0.116:21:54
MESOBLAST LTD4.400.102.316:21:54
METCASH LTD2.840.020.716:21:54
MILTON CORPORATION LIMITED4.26-0.01-0.216:21:54
MINERAL RESOURCES LTD27.59-0.65-2.316:21:54
MIRVAC GROUP2.06-0.01-0.516:21:54
MONADELPHOUS GROUP LTD8.39-0.16-1.916:21:54
MOUNT GIBSON IRON LTD0.73-0.01-1.416:21:54
MYER HOLDINGS LTD0.200.015.316:21:54
NANOSONICS LIMITED6.31-0.08-1.316:21:54
Nasdaq Future11,219.50125.501.116:21:54
NATIONAL AUSTRALIA BANK LTD16.960.382.316:21:54
NATIONAL STORAGE REIT1.85-0.01-0.316:21:54
NEARMAP LTD2.330.010.416:21:54
NETWEALTH GROUP LTD12.60-0.18-1.416:21:54
NEWCREST MINING LTD36.08-0.72-2.016:21:54
NEXTDC LTD12.030.030.316:21:54
NIB HOLDINGS LTD4.46-0.01-0.216:21:54
Nikkei Future22,340.00-50.00-0.216:21:54
NINE ENTERTAINMENT CO HOLDINGS1.430.043.216:21:54
NORTHERN STAR RESOURCES LTD15.89-0.40-2.516:21:54
NRW HOLDINGS LTD1.690.000.016:21:54
NUFARM LTD4.14-0.03-0.716:21:54
OFX GROUP LIMITED1.170.000.016:21:54
OIL SEARCH LTD3.04-0.03-1.016:21:54
OOH!MEDIA LTD0.820.044.516:21:54
ORICA LTD17.45-0.08-0.516:21:54
ORIGIN ENERGY LTD5.73-0.04-0.716:21:54
OROCOBRE LTD3.21-0.07-2.116:21:54
ORORA LTD2.330.000.016:21:54
OZ MINERALS LTD13.95-0.20-1.416:21:54
PENDAL GROUP LTD5.650.000.016:21:54
PERENTI GLOBAL LTD1.24-0.03-2.416:21:54
PERPETUAL LTD30.45-0.49-1.616:21:54
PERSEUS MINING LTD1.52-0.03-1.616:21:54
PLATINUM ASSET MANAGEMENT LTD3.73-0.03-0.816:21:54
PLATO INCOME MAXIMISER LTD1.010.000.016:21:54
POLYNOVO LTD2.21-0.03-1.316:21:54
PREMIER INVESTMENTS LTD16.810.120.716:21:54
PRO MEDICUS LIMITED FPO23.700.341.516:21:54
QANTAS AIRWAYS LTD3.320.010.316:21:54
QBE INSURANCE GROUP LTD9.94-0.15-1.516:21:54
QUBE LOGISTICS HOLDINGS LTD2.780.010.416:21:54
RAMSAY HEALTH CARE62.42-0.08-0.116:21:54
REA GROUP113.422.081.916:21:54
REECE AUSTRALIA LTD10.33-0.07-0.716:21:54
REGIS HEALTHCARE LTD1.330.010.416:21:54
REGIS RESOURCES LTD5.78-0.05-0.916:21:54
RELIANCE WORLDWIDE CORP LTD2.65-0.03-1.116:21:54
RESMED INC-CDI25.06-0.82-3.216:21:54
RESOLUTE MINING LTD1.37-0.01-0.716:21:54
RETAIL FOOD GROUP LTD0.060.00-1.616:21:54
RIO TINTO LTD102.45-3.05-2.916:21:54
RUSSELL HIGH DIVIDEND AUST SHS23.340.010.016:21:54
S&P 500 Future3,336.0015.750.516:21:54
S&P ASX 2006,004.80-37.40-0.616:21:54
S&P ASX 200 Index Futures Contract5,970.00-32.00-0.516:21:54
SANDFIRE RESOURCES NL5.13-0.05-1.016:21:54
SANTOS LTD5.70-0.04-0.716:21:54
SARACEN MINERAL FPO5.89-0.06-1.016:21:54
SCENTRE GROUP1.920.000.016:21:54
SCHRODER REAL RETURN FUND16:21:54
SEEK LTD21.39-0.09-0.416:21:54
SELECT HARVESTS FPO5.57-0.04-0.716:21:54
SERVICE STREAM LIMITED1.75-0.01-0.616:21:54
SEVEN WEST MEDIA LTD0.100.000.016:21:54
SHOPPING CENTRES AUSTRALASIA2.16-0.01-0.516:21:54
SIGMA PHARMACEUTICAL FPO0.67-0.01-0.716:21:54
Silver Future28.841.114.016:21:54
SILVER LAKE RESOURCES LTD2.53-0.08-3.116:21:54
SIMS METAL MANAGEMENT LTD8.28-0.03-0.416:21:54
SMARTGROUP CORP LTD6.12-0.02-0.316:21:54
SONIC HEALTHCARE33.12-0.10-0.316:21:54
SOUTH32 LTD2.210.000.016:21:54
SOUTHERN CROSS MEDIA GROUP LTD0.160.000.016:21:54
SPARK INFRASTRUCTURE GRP2.23-0.04-1.816:21:54
SPARK NEW ZEALAND LTD4.54-0.03-0.716:21:54
SPDR MSCI AUST SEL HIGH DIV25.25-0.07-0.316:21:54
SPDR S&P GLOBAL DIVIDEND ETF14.98-0.02-0.116:21:54
SPDR S&P/ASX 200 FIN EX-A-REIT15.15-0.03-0.216:21:54
SPDR S&P/ASX 200 FUND55.70-0.31-0.616:21:54
SPDR S&P/ASX 200 LIST PROP FD10.260.020.216:21:54
SPDR S&P/ASX 50 FUND54.01-0.22-0.416:21:54
SPEEDCAST INTERNATIONAL LTD16:21:54
STAR ENTERTAINMENT GRP LTD/THE2.760.124.516:21:54
STOCKLAND3.34-0.04-1.216:21:54
SUNCORP GROUP LTD8.553.3363.616:21:54
SUPER CHEAP AUTO GRP FPO9.210.171.916:21:54
SUPERLOOP LTD1.08-0.03-2.716:21:54
SYDNEY AIRPORT5.340.030.616:21:54
TABCORP HOLDINGS LTD3.550.020.616:21:54
TECHNOLOGY ONE LTD8.23-0.08-1.016:21:54
TELSTRA CORP LTD3.37-0.02-0.616:21:54
THE REJECT SHOP LTD6.31-0.18-2.816:21:54
TPG TELECOM LIMITED8.10-0.14-1.716:21:54
TRANSURBAN GROUP13.68-0.09-0.716:21:54
TREASURY WINE ESTATES LTD10.920.131.216:21:54
VANECK VECTORS AUS EQUAL WEIGHT27.52-0.05-0.216:21:54
VANECK VECTORS AUSTRALIAN PROP18.590.070.416:21:54
VANECK VECTORS FTSE GLOBAL INF18.800.000.016:21:54
VANECK VECTORS GOLD MINERS ETF60.95-1.68-2.716:21:54
VANECK VECTORS S&P/ASX MIDCAP27.99-0.11-0.416:21:54
VANGUARD AUST PROP SC INDX ETF69.240.741.116:21:54
VANGUARD AUST SHARES HIGH ETF52.56-0.20-0.416:21:54
VANGUARD AUST SHARES IDX ETF76.38-0.40-0.516:21:54
VANGUARD FTSE ALLW EX-US ETF70.33-0.47-0.716:21:54
VANGUARD US TOTL MKT ETF234.880.680.316:21:54
VICINITY CENTRES1.290.022.016:21:54
VIRGIN MONEY UK PLC1.58-0.06-3.416:21:54
VIRTUS HEALTH LTD2.890.020.716:21:54
VIVA ENERGY GROUP LTD1.720.000.016:21:54
VOCUS GROUP LTD2.980.010.316:21:54
WAM CAPITAL LIMITED FPO1.970.020.816:21:54
WAM LEADERS LTD1.160.010.916:21:54
WEBJET LTD3.110.103.316:21:54
WESFARMERS LTD46.0418.2365.616:21:54
WESTERN AREAS LTD2.55-0.05-1.916:21:54
WESTPAC BANKING CORP16.760.251.516:21:54
WHITEHAVEN COAL LTD1.370.031.916:21:54
WISETECH GLOBAL LTD20.93-0.50-2.316:21:54
WOODSIDE PETROLEUM LTD20.35-0.02-0.116:21:54
WOOLWORTHS LTD38.9415.3465.016:21:54
WORLEY LTD8.690.050.616:21:54
XERO LTD91.06-0.47-0.516:21:54
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    BGAJOAInstalment MINIBEGA CHEESE LTD1.72 AUD2.06 AUD0.381
    BGAJOBInstalment MINIBEGA CHEESE LTD1.47 AUD1.76 AUD0.325
    BGAJOCInstalment MINIBEGA CHEESE LTD1.20 AUD1.44 AUD0.267
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...