A2 MILK CO LTD | 10.26 | 0.07 | 0.7 | 13:52:08 |
A2B AUSTRALIA LTD | 1.17 | 0.00 | -0.4 | 13:52:08 |
ADELAIDE BRIGHTON LTD | 3.04 | -0.01 | -0.5 | 13:52:08 |
AFTERPAY LIMITED | 138.94 | 4.94 | 3.7 | 13:52:08 |
AGL ENERGY LTD | 11.90 | 0.10 | 0.8 | 13:52:08 |
AINSWORTH GAME TECH | 0.71 | 0.01 | 1.4 | 13:52:08 |
ALS LTD | 10.46 | 0.18 | 1.8 | 13:52:08 |
ALTIUM LTD | 29.36 | 0.61 | 2.1 | 13:52:08 |
ALUMINA LTD | 1.80 | 0.00 | -0.3 | 13:52:08 |
AMAYSIM AUSTRALIA LTD | 0.76 | 0.00 | 0.0 | 13:52:08 |
AMCOR LTD | 14.41 | -0.11 | -0.8 | 13:52:08 |
AMP LTD | 1.55 | 0.00 | -0.2 | 13:52:08 |
AMPOL LTD | 31.01 | 0.62 | 2.0 | 13:52:08 |
ANSELL LTD | 36.86 | 1.45 | 4.1 | 13:52:08 |
APA GROUP | 9.59 | 0.05 | 0.5 | 13:52:08 |
APPEN LIMITED | 23.34 | 0.26 | 1.1 | 13:52:08 |
ARB CORP LTD | 32.93 | -0.46 | -1.4 | 13:52:08 |
ARDENT LEISURE GROUP LTD | 0.68 | 0.01 | 1.5 | 13:52:08 |
ARGO INVESTMENTS LTD | 8.69 | 0.02 | 0.2 | 13:52:08 |
ARISTOCRAT LEISURE LTD | 30.70 | 1.40 | 4.8 | 13:52:08 |
ASX LTD | 72.07 | 0.32 | 0.4 | 13:52:08 |
ATLAS ARTERIA LTD | 6.30 | 0.05 | 0.8 | 13:52:08 |
AUD-EUR FX Currency Pair | 0.64 | 0.00 | -0.4 | 13:52:08 |
AUD-GBP FX Currency Pair | 0.57 | 0.00 | -0.3 | 13:52:08 |
AUDIO PIXELS HOLDINGS LIMITED | 22.98 | -0.75 | -3.2 | 13:52:08 |
AUD-JPY FX Currency Pair | 80.08 | -0.16 | -0.2 | 13:52:08 |
AUD-NZD FX Currency Pair | 1.08 | 0.00 | 0.2 | 13:52:08 |
AUD-USD FX Currency Pair | 0.77 | 0.00 | 0.1 | 13:52:08 |
AURIZON HOLDINGS LTD | 3.95 | 0.11 | 2.9 | 13:52:08 |
AUSNET SERVICES | 1.74 | 0.01 | 0.3 | 13:52:08 |
AUST AND NZ BANKING GROUP | 24.54 | -0.14 | -0.6 | 13:52:08 |
AUSTRALIAN FOUNDATION INV CO | 7.53 | 0.01 | 0.1 | 13:52:08 |
AVENTUS RETAIL PROPERTY FUND | 2.63 | 0.00 | -0.2 | 13:52:08 |
BANK OF QUEENSLAND LTD | 8.24 | 0.04 | 0.5 | 13:52:08 |
BEACH ENERGY LTD | 1.96 | 0.06 | 3.2 | 13:52:08 |
BEGA CHEESE LTD | 5.36 | 0.11 | 2.0 | 13:52:08 |
BENDIGO AND ADELAIDE BANK | 9.63 | -0.06 | -0.7 | 13:52:08 |
BETASHARES AU SUST-LEAD ETF | 18.32 | 0.27 | 1.5 | 13:52:08 |
BETASHARES AUS TOP 20 EQ YLD | 7.62 | 0.08 | 1.1 | 13:52:08 |
BETASHARES AUSTRALIAN DIVIDEND | 13.64 | 0.06 | 0.4 | 13:52:08 |
BETASHARES FTSE 100 ETF | 9.04 | -0.01 | -0.1 | 13:52:08 |
BETASHARES FTSE RAFI AU 200 | 13.80 | 0.06 | 0.4 | 13:52:08 |
BETASHARES MANAGED RISK AUSTRA | 16.42 | 0.01 | 0.1 | 13:52:08 |
BHP BILLITON LTD | 46.46 | 0.59 | 1.3 | 13:52:08 |
BINGO INDUSTRIES LTD | 3.31 | 0.01 | 0.2 | 13:52:08 |
BKI INVESTMENT CO LTD | 1.55 | 0.01 | 0.6 | 13:52:08 |
BLACKMORES LAB | 71.79 | -0.16 | -0.2 | 13:52:08 |
BLUESCOPE STEEL LTD | 17.32 | 0.31 | 1.8 | 13:52:08 |
BORAL LTD | 5.09 | 0.02 | 0.4 | 13:52:08 |
BRAMBLES LTD | 10.52 | 0.13 | 1.3 | 13:52:08 |
BRAVURA SOLUTIONS LTD | 3.06 | 0.10 | 3.5 | 13:52:08 |
BREVILLE GROUP | 28.88 | 1.10 | 3.9 | 13:52:08 |
BRICKWORKS LTD | 18.20 | -0.13 | -0.7 | 13:52:08 |
BUBS AUSTRALIA LTD | 0.55 | 0.00 | 0.0 | 13:52:08 |
BURSON GROUP LTD | 7.84 | -0.17 | -2.1 | 13:52:08 |
BWX LTD | 4.06 | 0.06 | 1.5 | 13:52:08 |
CADENCE CAPITAL LIMITED | 0.88 | 0.02 | 1.7 | 13:52:08 |
CARDNO LIMITED FPO | | | | 13:52:08 |
CARSALES.COM LIMITED | 19.01 | -0.48 | -2.5 | 13:52:08 |
CHALLENGER LTD | 7.09 | 0.05 | 0.6 | 13:52:08 |
CHAMPION IRON LTD | 5.64 | 0.20 | 3.7 | 13:52:08 |
CHARTER HALL GROUP | 13.86 | 0.52 | 3.9 | 13:52:08 |
CIMIC GROUP LIMITED | 26.15 | -0.14 | -0.5 | 13:52:08 |
CLEANAWAY WASTE MANAGEMENT | 2.60 | 0.04 | 1.6 | 13:52:08 |
COCA-COLA AMATIL LTD | 12.90 | -0.04 | -0.3 | 13:52:08 |
COCHLEAR LTD | 197.44 | 1.79 | 0.9 | 13:52:08 |
COLES GROUP LTD | 17.99 | 0.13 | 0.7 | 13:52:08 |
COLLINS FOODS LTD | 9.55 | 0.06 | 0.6 | 13:52:08 |
COMMONWEALTH BANK OF AUSTRALIA | 84.65 | -0.33 | -0.4 | 13:52:08 |
COMPUTERSHARE LTD | 14.68 | 0.30 | 2.1 | 13:52:08 |
COOPER ENERGY FPO | 0.38 | 0.00 | -0.7 | 13:52:08 |
Copper Future | 3.64 | 0.01 | 0.4 | 13:52:08 |
CORPORATE TRAVEL MANAGEMENT | 16.29 | 0.11 | 0.7 | 13:52:08 |
COSTA GROUP HOLDINGS LTD | 4.04 | -0.02 | -0.5 | 13:52:08 |
CREDIT CORP GROUP LTD | 29.98 | 0.80 | 2.7 | 13:52:08 |
CROMWELL CORPORATION FPO | 0.85 | 0.00 | 0.3 | 13:52:08 |
CROWN LTD | 10.22 | -0.03 | -0.3 | 13:52:08 |
Crude Oil Future | 53.40 | 1.02 | 1.9 | 13:52:08 |
CSL LTD | 271.64 | 0.50 | 0.2 | 13:52:08 |
CSR LTD | 5.38 | 0.04 | 0.7 | 13:52:08 |
DACIAN GOLD LTD | 0.51 | 0.02 | 3.0 | 13:52:08 |
DETERRA ROYALTIES LTD | 4.46 | -0.08 | -1.7 | 13:52:08 |
DEXUS PROPERTY GROUP | 9.07 | 0.05 | 0.5 | 13:52:08 |
DJERRIWARRH INVESTMENTS LTD | 3.11 | 0.00 | 0.0 | 13:52:08 |
Domain Holdings | 4.41 | 0.06 | 1.3 | 13:52:08 |
DOMINO'S PIZZA ANZ | 89.58 | -0.02 | 0.0 | 13:52:08 |
Dow Jones Future | 30,849.00 | -39.00 | -0.1 | 13:52:08 |
DOWNER EDI LTD | 5.49 | 0.13 | 2.3 | 13:52:08 |
ELIXINOL GLOBAL LTD | 0.19 | 0.00 | 0.0 | 13:52:08 |
EMERCHANTS LIMITED | 3.97 | 0.18 | 4.7 | 13:52:08 |
ESTIA HEALTH LTD | 1.80 | 0.09 | 5.2 | 13:52:08 |
EVOLUTION MINING LIMITED | 4.64 | 0.05 | 1.1 | 13:52:08 |
EXCHANGE TRADED FUND UNITS FULLY PAID | 54.10 | 0.23 | 0.4 | 13:52:08 |
FISHER & PAYKEL HLTH | 30.90 | 1.13 | 3.8 | 13:52:08 |
FLETCHER BUILDING LTD | 5.76 | 0.02 | 0.4 | 13:52:08 |
FLIGHT CENTRE LTD | 15.24 | -0.02 | -0.1 | 13:52:08 |
FORTESCUE METALS GROUP LTD | 24.92 | 0.10 | 0.4 | 13:52:08 |
FREEDOM NUTRITIONAL | | | | 13:52:08 |
FUTURE GENERATION GLOBAL INV | 1.49 | 0.01 | 0.3 | 13:52:08 |
FUTURE GENERATION INVESTMENT C | 1.27 | 0.00 | 0.4 | 13:52:08 |
G8 EDUCATION LIMITED | 1.19 | 0.02 | 1.7 | 13:52:08 |
GALAXY RESOURCES LTD | 2.95 | 0.16 | 5.7 | 13:52:08 |
GENWORTH MORTGAGE INSURANCE AU | 2.40 | 0.05 | 2.3 | 13:52:08 |
Gold Future | 1,852.90 | 9.90 | 0.5 | 13:52:08 |
GOODMAN GROUP | 17.61 | -0.09 | -0.5 | 13:52:08 |
GPT GROUP | 4.39 | -0.02 | -0.5 | 13:52:08 |
GRAINCORP LTD | 4.28 | 0.01 | 0.2 | 13:52:08 |
GWA GROUP LTD | 3.54 | 0.04 | 1.1 | 13:52:08 |
Hang Seng Future | 29,865.00 | 55.00 | 0.2 | 13:52:08 |
HARVEY NORMAN HOLDINGS LTD | 5.42 | -0.09 | -1.6 | 13:52:08 |
HEALIUS LTD | 3.94 | 0.02 | 0.4 | 13:52:08 |
Hearts and Minds Investments Limited | 4.38 | 0.02 | 0.5 | 13:52:08 |
HENDERSON GROUP PLC | 43.72 | -0.91 | -2.0 | 13:52:08 |
HIGHFIELD RESOURCES LTD | 0.64 | -0.01 | -0.8 | 13:52:08 |
HUB24 LTD | 26.45 | 1.59 | 6.4 | 13:52:08 |
IDP EDUCATION LTD | 20.48 | 0.29 | 1.5 | 13:52:08 |
ILUKA RESOURCES LTD | 6.92 | 0.13 | 1.8 | 13:52:08 |
INCITEC PIVOT LTD | 2.67 | 0.07 | 2.7 | 13:52:08 |
INDEPENDENCE GROUP NL | 7.16 | -0.05 | -0.7 | 13:52:08 |
INFOMEDIA LIMITED | 1.90 | 0.05 | 2.4 | 13:52:08 |
INGHAMS GROUP LTD | 3.19 | 0.00 | -0.2 | 13:52:08 |
INSURANCE AUSTRALIA GROUP | 5.15 | 0.08 | 1.6 | 13:52:08 |
INTEGRATED RESEARCH LIMI | 2.60 | 0.02 | 0.8 | 13:52:08 |
INVOCARE LTD | 11.51 | -0.03 | -0.3 | 13:52:08 |
IOOF HOLDINGS LTD FPO | 3.79 | 0.09 | 2.3 | 13:52:08 |
IPH Limited | 6.33 | 0.16 | 2.6 | 13:52:08 |
IRESS MARKET TECHNOLOGY | 10.41 | -0.02 | -0.1 | 13:52:08 |
ISHARES ASIA 50 ETF | 127.48 | 1.56 | 1.2 | 13:52:08 |
ISHARES FTSE/XINHAU CH | 67.05 | 0.75 | 1.1 | 13:52:08 |
ISHARES GLOBAL 100 AUD HEDGED | 137.89 | 1.26 | 0.9 | 13:52:08 |
ISHARES MSCI AUSTRALIA 200 | 27.78 | 0.16 | 0.6 | 13:52:08 |
ISHARES MSCI EAFE | 97.18 | -0.02 | 0.0 | 13:52:08 |
ISHARES MSCI EMERGING MKTS | 72.60 | 0.36 | 0.5 | 13:52:08 |
ISHARES S&P 500 | 493.00 | 0.95 | 0.2 | 13:52:08 |
ISHARES S&P EUR 350 | 63.63 | -0.15 | -0.2 | 13:52:08 |
ISHARES S&P GLOBAL 100 | 82.33 | 0.11 | 0.1 | 13:52:08 |
ISHARES S&P SMALL CAP ETF | 130.40 | -1.78 | -1.3 | 13:52:08 |
ISHARES S&P/ASX 20 | 26.35 | -0.26 | -1.0 | 13:52:08 |
ISHARES S&P/ASX DIVIDEND OPP | 13.70 | 0.05 | 0.4 | 13:52:08 |
JAMES HARDIE INDUSTRIES-CDI | 38.30 | 0.59 | 1.6 | 13:52:08 |
JB HI-FI LTD | 52.10 | -1.59 | -3.0 | 13:52:08 |
JUMBO INTERACTIVE LIMITED | 14.07 | 0.20 | 1.4 | 13:52:08 |
KAROON GAS AUSTRALIA LTD | 1.11 | 0.01 | 1.1 | 13:52:08 |
KOGAN.COM LTD | 20.94 | -0.01 | 0.0 | 13:52:08 |
L1 LONG SHORT FUND LTD | 1.99 | 0.00 | -0.1 | 13:52:08 |
LEND LEASE GROUP | 12.71 | 0.01 | 0.1 | 13:52:08 |
LINK ADMINISTRATION HOLDINGS | 4.72 | 0.05 | 1.1 | 13:52:08 |
LIQUEFIELD NATURAL GAS | | | | 13:52:08 |
LOVISA HOLDINGS LTD | 10.70 | -0.12 | -1.1 | 13:52:08 |
LYNAS CORP LTD | 4.68 | 0.20 | 4.6 | 13:52:08 |
MACQUARIE GROUP LTD | 138.59 | -0.07 | -0.1 | 13:52:08 |
MAGELLAN FINANCIAL GROUP | 49.03 | -0.52 | -1.0 | 13:52:08 |
MAGELLAN FLAGSHIP FUND LTD | 2.56 | 0.00 | 0.0 | 13:52:08 |
Magellan Infrastructure Fund | 2.74 | 0.01 | 0.4 | 13:52:08 |
MARKET VECTORS AUSTRALIAN EQUA | 31.06 | 0.31 | 1.0 | 13:52:08 |
MARKET VECTORS AUSTRALIAN PROP | 21.64 | 0.17 | 0.8 | 13:52:08 |
MAYNE PHARMA GROUP LIMITED | 0.35 | 0.00 | 0.0 | 13:52:08 |
MCMILLAN SHAKESPEARE FPO | 11.76 | -0.18 | -1.5 | 13:52:08 |
MEDIBANK PRIVATE LTD | 2.95 | 0.02 | 0.7 | 13:52:08 |
MEDUSA MINING LTD | 0.77 | 0.00 | 0.3 | 13:52:08 |
MEGAPORT LTD | 11.98 | -0.84 | -6.6 | 13:52:08 |
MESOBLAST LTD | 2.48 | -0.08 | -3.1 | 13:52:08 |
METCASH LTD | 3.35 | -0.01 | -0.1 | 13:52:08 |
MILTON CORPORATION LIMITED | 4.91 | 0.05 | 1.0 | 13:52:08 |
MINERAL RESOURCES LTD | 38.47 | 0.12 | 0.3 | 13:52:08 |
MIRVAC GROUP | 2.55 | 0.01 | 0.4 | 13:52:08 |
MONADELPHOUS GROUP LTD | 14.46 | 0.26 | 1.8 | 13:52:08 |
MOUNT GIBSON IRON LTD | 0.98 | 0.01 | 0.8 | 13:52:08 |
MYER HOLDINGS LTD | 0.33 | 0.01 | 1.6 | 13:52:08 |
NANOSONICS LIMITED | 7.22 | -0.06 | -0.8 | 13:52:08 |
Nasdaq Future | 13,042.75 | 107.50 | 0.8 | 13:52:08 |
NATIONAL AUSTRALIA BANK LTD | 24.04 | 0.05 | 0.2 | 13:52:08 |
NATIONAL STORAGE REIT | 1.94 | 0.02 | 0.8 | 13:52:08 |
NEARMAP LTD | 2.18 | 0.06 | 2.8 | 13:52:08 |
NETWEALTH GROUP LTD | 15.80 | 0.77 | 5.1 | 13:52:08 |
NEWCREST MINING LTD | 26.83 | 0.41 | 1.6 | 13:52:08 |
NEXTDC LTD | 12.02 | 0.32 | 2.7 | 13:52:08 |
NIB HOLDINGS LTD | 5.80 | -0.01 | -0.2 | 13:52:08 |
Nikkei Future | 28,525.00 | -160.00 | -0.6 | 13:52:08 |
NINE ENTERTAINMENT CO HOLDINGS | 2.40 | 0.05 | 2.3 | 13:52:08 |
NORTHERN STAR RESOURCES LTD | 13.27 | -0.03 | -0.2 | 13:52:08 |
NRW HOLDINGS LTD | 3.05 | 0.03 | 1.0 | 13:52:08 |
NUFARM LTD | 4.69 | 0.14 | 3.1 | 13:52:08 |
OIL SEARCH LTD | 4.42 | 0.04 | 0.9 | 13:52:08 |
OOH!MEDIA LTD | 1.67 | 0.04 | 2.5 | 13:52:08 |
OPHIR HIGH CONVICTION FD-LIT | 3.53 | 0.01 | 0.3 | 13:52:08 |
ORICA LTD | 15.51 | 0.24 | 1.5 | 13:52:08 |
ORIGIN ENERGY LTD | 5.19 | 0.11 | 2.2 | 13:52:08 |
OROCOBRE LTD | 5.61 | 0.45 | 8.7 | 13:52:08 |
ORORA LTD | 2.52 | 0.02 | 0.6 | 13:52:08 |
OZ MINERALS LTD | 20.05 | -0.06 | -0.3 | 13:52:08 |
OZFOREX GROUP LTD | 1.21 | 0.02 | 1.3 | 13:52:08 |
PENDAL GROUP LTD | 6.64 | -0.04 | -0.6 | 13:52:08 |
PERENTI GLOBAL LTD | 1.39 | 0.03 | 2.0 | 13:52:08 |
PERP TR AUST | 35.32 | -0.33 | -0.9 | 13:52:08 |
PERSEUS MINING LTD | 1.23 | 0.05 | 3.8 | 13:52:08 |
PLATINUM ASSET MANAGEMENT LTD | 4.13 | 0.02 | 0.4 | 13:52:08 |
PLATO INCOME MAXIMISER LTD | 1.18 | 0.00 | 0.0 | 13:52:08 |
POLYNOVO LTD | 2.64 | 0.16 | 6.5 | 13:52:08 |
PREMIER INVESTMENTS LTD | 23.15 | -0.31 | -1.3 | 13:52:08 |
PRO MEDICUS LIMITED FPO | 42.14 | -1.76 | -4.0 | 13:52:08 |
QANTAS AIRWAYS LTD | 4.83 | -0.05 | -1.0 | 13:52:08 |
QBE INSURANCE GROUP LTD | 8.32 | 0.14 | 1.7 | 13:52:08 |
QUBE LOGISTICS HOLDINGS LTD | 2.96 | 0.01 | 0.2 | 13:52:08 |
RAMELIUS RESOURCES OFP | 1.57 | 0.02 | 1.1 | 13:52:08 |
RAMSAY HEALTH CARE | 63.21 | 1.07 | 1.7 | 13:52:08 |
REA GROUP | 143.51 | 0.99 | 0.7 | 13:52:08 |
REECE AUSTRALIA LTD | 16.30 | 0.03 | 0.2 | 13:52:08 |
REGIS HEALTHCARE LTD | 1.71 | -0.15 | -8.1 | 13:52:08 |
REGIS RESOURCES LTD | 3.69 | 0.00 | 0.1 | 13:52:08 |
RELIANCE WORLDWIDE CORP LTD | 4.02 | 0.07 | 1.8 | 13:52:08 |
RESMED INC-CDI | 27.97 | 0.48 | 1.7 | 13:52:08 |
RESOLUTE MINING LTD | 0.71 | 0.01 | 1.4 | 13:52:08 |
RETAIL FOOD GROUP LTD | 0.08 | 0.00 | 1.3 | 13:52:08 |
RIO TINTO LTD | 120.30 | 0.67 | 0.6 | 13:52:08 |
RUSSELL HIGH DIVIDEND AUST SHS | 27.50 | 0.07 | 0.3 | 13:52:08 |
S&P 500 Future | 3,798.00 | 8.25 | 0.2 | 13:52:08 |
S&P ASX 200 | 6,784.10 | 41.50 | 0.6 | 13:52:08 |
S&P ASX 200 Index Futures Contract | 6,719.00 | 36.00 | 0.5 | 13:52:08 |
SANDFIRE RESOURCES NL | 5.13 | 0.06 | 1.3 | 13:52:08 |
SANTOS LTD | 7.41 | 0.07 | 1.0 | 13:52:08 |
SARACEN MINERAL FPO | 5.00 | -0.02 | -0.3 | 13:52:08 |
SCENTRE GROUP | 2.87 | -0.05 | -1.7 | 13:52:08 |
SCHRODER REAL RETURN FUND | 3.75 | 0.02 | 0.5 | 13:52:08 |
SEEK LTD | 27.71 | -0.09 | -0.3 | 13:52:08 |
SELECT HARVESTS FPO | 5.16 | -0.02 | -0.4 | 13:52:08 |
SERVICE STREAM LIMITED | 1.79 | 0.06 | 3.8 | 13:52:08 |
SEVEN WEST MEDIA LTD | 0.34 | 0.01 | 3.0 | 13:52:08 |
SHOPPING CENTRES AUSTRALASIA | 2.42 | -0.03 | -1.0 | 13:52:08 |
SIGMA PHARMACEUTICAL FPO | 0.63 | 0.01 | 1.6 | 13:52:08 |
Silver Future | 25.50 | 0.20 | 0.8 | 13:52:08 |
SILVER LAKE RESOURCES LTD | 1.69 | -0.02 | -0.9 | 13:52:08 |
SIMS METAL MANAGEMENT LTD | 13.70 | 0.23 | 1.7 | 13:52:08 |
SMARTGROUP CORP LTD | 6.89 | -0.01 | -0.1 | 13:52:08 |
SONIC HEALTHCARE | 34.24 | -0.02 | -0.1 | 13:52:08 |
SOUTH32 LTD | 2.67 | 0.04 | 1.5 | 13:52:08 |
SOUTHERN CROSS MEDIA GROUP L | 2.29 | -0.01 | -0.2 | 13:52:08 |
SPARK INFRASTRUCTURE GRP | 2.14 | 0.05 | 2.4 | 13:52:08 |
SPDR S&P GLOBAL DIVIDEND ETF | 16.36 | -0.04 | -0.2 | 13:52:08 |
SPDR S&P/ASX 200 FIN EX-A-REIT | 18.53 | 0.03 | 0.2 | 13:52:08 |
SPDR S&P/ASX 200 FUND | 62.88 | 0.35 | 0.6 | 13:52:08 |
SPDR S&P/ASX 200 LIST PROP FD | 11.93 | 0.06 | 0.5 | 13:52:08 |
SPDR S&P/ASX 50 FUND | 60.21 | 0.30 | 0.5 | 13:52:08 |
SPEEDCAST INTERNATIONAL LTD | | | | 13:52:08 |
STAR ENTERTAINMENT GRP LTD/THE | 3.63 | 0.01 | 0.4 | 13:52:08 |
STOCKLAND | 4.50 | 0.21 | 4.8 | 13:52:08 |
SUNCORP GROUP LTD | 10.58 | 0.04 | 0.4 | 13:52:08 |
SUPER CHEAP AUTO GRP FPO | 12.00 | 0.16 | 1.4 | 13:52:08 |
SUPERLOOP LTD | 0.99 | -0.01 | -1.0 | 13:52:08 |
SYDNEY AIRPORT | 6.11 | -0.05 | -0.7 | 13:52:08 |
TABCORP HOLDINGS LTD | 4.10 | -0.03 | -0.7 | 13:52:08 |
TECHNOLOGY ONE LTD | 8.13 | 0.30 | 3.8 | 13:52:08 |
TELECOM CORP OF NEW ZEALAND | 4.38 | -0.05 | -1.1 | 13:52:08 |
TELSTRA CORP LTD | 3.15 | 0.01 | 0.5 | 13:52:08 |
THE REJECT SHOP LTD | 6.60 | 0.08 | 1.2 | 13:52:08 |
TPG TELECOM LIMITED | 7.26 | -0.02 | -0.3 | 13:52:08 |
TRANSURBAN GROUP | 13.52 | 0.58 | 4.5 | 13:52:08 |
TREASURY WINE ESTATES LTD | 9.25 | -0.10 | -1.1 | 13:52:08 |
VANECK VECTORS FTSE GLOBAL INF | 19.54 | -0.09 | -0.5 | 13:52:08 |
VANECK VECTORS GOLD MINERS ETF | 45.65 | 0.32 | 0.7 | 13:52:08 |
VANECK VECTORS S&P/ASX MIDCAP | 33.36 | 0.26 | 0.8 | 13:52:08 |
Vanguard | 86.53 | 0.43 | 0.5 | 13:52:08 |
VANGUARD AUST PROP SC INDX ETF | 80.20 | -0.29 | -0.4 | 13:52:08 |
VANGUARD AUST SHARES HIGH ETF | 61.22 | 0.23 | 0.4 | 13:52:08 |
VANGUARD FTSE EMERGING MKTS | 77.88 | 0.38 | 0.5 | 13:52:08 |
VanguardAL-CDI | 78.91 | 0.09 | 0.1 | 13:52:08 |
Vanguard-CDI | 258.17 | 0.35 | 0.1 | 13:52:08 |
VICINITY CENTRES | 1.59 | -0.02 | -1.1 | 13:52:08 |
VIRGIN MONEY UK PLC | 2.37 | -0.03 | -1.0 | 13:52:08 |
VIRTUS HEALTH LTD | 5.38 | 0.05 | 0.9 | 13:52:08 |
VIVA ENERGY GROUP LTD | 1.88 | 0.00 | 0.1 | 13:52:08 |
VOCUS GROUP LTD | 4.24 | 0.08 | 1.9 | 13:52:08 |
WAM CAPITAL LIMITED FPO | 2.29 | -0.01 | -0.2 | 13:52:08 |
WAM LEADERS LTD | 1.37 | -0.01 | -0.4 | 13:52:08 |
WEBJET LTD | 4.91 | -0.01 | -0.1 | 13:52:08 |
WESFARMERS LTD | 51.45 | 18.65 | 56.9 | 13:52:08 |
WESTERN AREAS LTD | 2.94 | 0.06 | 1.9 | 13:52:08 |
WESTGOLD RESOURCES LTD | 2.36 | 0.00 | -0.2 | 13:52:08 |
WESTPAC BANKING CORP | 21.70 | 0.19 | 0.9 | 13:52:08 |
WHITEHAVEN COAL LTD | 1.72 | -0.04 | -2.4 | 13:52:08 |
WISETECH GLOBAL LTD | 31.43 | 1.68 | 5.6 | 13:52:08 |
WOODSIDE PETROLEUM LTD | 27.42 | 0.50 | 1.9 | 13:52:08 |
WOOLWORTHS LTD | 39.51 | 14.51 | 58.0 | 13:52:08 |
WORLEYPARSONS LTD | 12.43 | 0.13 | 1.0 | 13:52:08 |
XERO LTD | 137.47 | -0.19 | -0.1 | 13:52:08 |
ZIP CO LTD | 6.02 | 0.14 | 2.4 | 13:52:08 |