ProductIndicationChangeChange In PercentPrevious CloseLast Update
BENDIGO AND ADELAIDE BANK9.56 AUD0.13 AUD1.389.43 AUD16:22:13
26/03/2019
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD13.440.100.716:22:13
A2B AUSTRALIA LTD2.100.010.516:22:13
ADELAIDE BRIGHTON LTD4.480.112.516:22:13
AFTERPAY TOUCH GROUP LTD19.600.050.316:22:13
AGL ENERGY LTD21.920.180.816:22:13
AINSWORTH GAME TECH0.86-0.03-2.816:22:13
ALS LTD7.65-0.07-0.916:22:13
ALTIUM LTD32.200.130.416:22:13
ALUMINA LTD2.56-0.01-0.416:22:13
AMAYSIM AUSTRALIA LTD0.630.000.016:22:13
AMCOR LTD15.210.000.016:22:13
AMP LTD2.13-0.02-0.916:22:13
ANSELL LTD24.90-0.34-1.316:22:13
APA GROUP10.280.212.116:22:13
APPEN LIMITED21.76-0.35-1.616:22:13
ARB CORP LTD17.16-0.07-0.416:22:13
ARDENT LEISURE GROUP LTD1.19-0.05-4.016:22:13
ARGO INVESTMENTS LTD7.660.040.516:22:13
ARISTOCRAT LEISURE LTD24.630.261.116:22:13
ASX LTD68.62-0.52-0.816:22:13
ATLAS ARTERIA LTD7.320.273.816:22:13
AUD-EUR FX Currency Pair0.630.000.516:22:13
AUD-GBP FX Currency Pair0.540.000.616:22:13
AUDIO PIXELS HOLDINGS LIMITED18.50-0.05-0.316:22:13
AUD-JPY FX Currency Pair78.390.520.716:22:13
AUD-NZD FX Currency Pair1.030.000.216:22:13
AUD-USD FX Currency Pair0.710.000.616:22:13
AURIZON HOLDINGS LTD4.540.071.616:22:13
AUSDRILL1.57-0.05-2.816:22:13
AUSNET SERVICES1.780.000.316:22:13
AUST AND NZ BANKING GROUP25.84-0.08-0.316:22:13
AUSTRALIAN AGRICULTURAL0.970.022.116:22:13
AUSTRALIAN FOUNDATION INV CO5.920.000.016:22:13
AUTOMOTIVE HOLDINGS GROUP LTD1.750.010.616:22:13
AVEO GROUP1.980.010.316:22:13
BANK OF QUEENSLAND LTD9.120.050.616:22:13
BAPCOR LIMITED5.59-0.07-1.216:22:13
BEACH ENERGY LTD2.00-0.03-1.716:22:13
BELLAMY S AUSTRALIA LTD10.810.010.116:22:13
BENDIGO AND ADELAIDE BANK9.560.131.416:22:13
BETASHARES AUS TOP 20 EQ YLD8.420.000.016:22:13
BETASHARES AUSTRALIA 200 ETF103.550.090.116:22:13
BETASHARES AUSTRALIAN DIVIDEND15.260.000.016:22:13
BETASHARES FTSE RAFI AU 20013.070.030.216:22:13
BETASHARES MANAGED RISK AUSTRA16.040.080.516:22:13
BHP BILLITON LTD37.550.421.116:22:13
BINGO INDUSTRIES LTD1.540.074.416:22:13
BKI INVESTMENT CO LTD1.500.000.016:22:13
BLACKMORES LAB94.32-0.57-0.616:22:13
BLUE SKY ALTERNATIVE INVESTM0.48-0.02-3.116:22:13
BLUESCOPE STEEL LTD13.490.100.716:22:13
BORAL LTD4.54-0.01-0.216:22:13
BRAMBLES LTD11.85-0.06-0.516:22:13
BRAVURA SOLUTIONS LTD5.30-0.05-0.916:22:13
BREVILLE GROUP16.33-0.16-1.016:22:13
BWX LTD2.220.000.016:22:13
CADENCE CAPITAL LIMITED0.910.000.016:22:13
CALTEX AUSTRALIA LTD25.84-0.14-0.516:22:13
CARDNO LIMITED FPO1.11-0.03-2.616:22:13
CARSALES.COM LIMITED12.340.191.616:22:13
CHALLENGER LTD7.940.669.116:22:13
CHARTER HALL GROUP9.940.141.416:22:13
CIMIC GROUP LIMITED49.69-0.05-0.116:22:13
CLEANAWAY WASTE MANAGEMENT2.15-0.01-0.516:22:13
COCA-COLA AMATIL LTD8.40-0.01-0.116:22:13
COCHLEAR LTD175.91-2.03-1.116:22:13
COLES GROUP LTD11.960.262.216:22:13
COMMONWEALTH BANK OF AUSTRALIA70.71-0.020.016:22:13
COMPUTERSHARE LTD16.68-0.34-2.016:22:13
Copper Future2.850.000.016:22:13
CORPORATE TRAVEL MANAGEMENT24.730.241.016:22:13
COSTA GROUP HOLDINGS LTD5.050.091.816:22:13
CREDIT CORP GROUP LTD21.83-0.28-1.316:22:13
CROMWELL CORPORATION FPO1.110.010.516:22:13
CROWN LTD11.550.050.416:22:13
Crude Oil Future59.450.601.016:22:13
CSL LTD194.24-1.06-0.516:22:13
CSR LTD3.220.041.316:22:13
CYBG PLC - CDI3.570.041.116:22:13
DACIAN GOLD LTD2.280.010.416:22:13
DEXUS PROPERTY GROUP12.750.090.716:22:13
DJERRIWARRH INVESTMENTS LTD3.13-0.02-0.616:22:13
Domain Holdings2.480.000.016:22:13
DOMINO'S PIZZA ANZ42.071.273.116:22:13
Dow Jones Future25,674.00218.000.916:22:13
DOWNER EDI LTD7.630.091.216:22:13
DULUXGROUP LIMITED7.30-0.07-0.916:22:13
ESTIA HEALTH LTD2.61-0.11-4.016:22:13
EVOLUTION MINING LIMITED3.760.020.516:22:13
FLETCHER BUILDING LTD4.650.122.616:22:13
FLEXIGROUP LTD1.33-0.01-0.716:22:13
FLIGHT CENTRE LTD40.97-0.34-0.816:22:13
FORTESCUE METALS GROUP LTD6.620.111.716:22:13
FREEDOM NUTRITIONAL4.44-0.04-0.916:22:13
FUTURE GENERATION GLOBAL INV1.36-0.01-0.716:22:13
FUTURE GENERATION INVESTMENT C1.200.000.016:22:13
G8 EDUCATION LIMITED2.89-0.05-1.716:22:13
GALAXY RESOURCES LTD1.91-0.01-0.816:22:13
GENWORTH MORTGAGE INSURANCE AU2.430.010.416:22:13
Gold Future1,324.80-3.40-0.316:22:13
GOODMAN GROUP13.540.060.416:22:13
GPT GROUP6.260.111.816:22:13
GRAINCORP LTD9.150.111.216:22:13
GWA GROUP LTD3.250.020.616:22:13
Hang Seng Future28,577.00-89.00-0.316:22:13
HARVEY NORMAN HOLDINGS LTD3.800.041.116:22:13
HEALIUS LTD2.70-0.05-1.816:22:13
HEALTHSCOPE LTD2.440.010.416:22:13
Hearts and Minds Investments Limited2.830.031.116:22:13
HIGHFIELD RESOURCES LTD0.680.023.116:22:13
HUB24 LTD13.250.201.516:22:13
IDP EDUCATION LTD14.560.000.016:22:13
ILUKA RESOURCES LTD8.760.010.116:22:13
INCITEC PIVOT LTD3.16-0.02-0.616:22:13
INDEPENDENCE GROUP NL4.790.102.116:22:13
INFIGEN ENERGY0.44-0.01-1.116:22:13
INFOMEDIA LIMITED1.58-0.02-0.916:22:13
INGHAMS GROUP LTD4.290.061.416:22:13
INSURANCE AUSTRALIA GROUP7.68-0.03-0.416:22:13
INTEGRATED RESEARCH LIMI2.430.062.516:22:13
INVOCARE LTD13.95-0.01-0.116:22:13
IOOF HOLDINGS LTD FPO6.15-0.09-1.416:22:13
IPH Limited6.910.040.616:22:13
IRESS MARKET TECHNOLOGY13.020.110.916:22:13
ISHARES ASIA 50 ETF85.00-0.40-0.516:22:13
ISHARES CHINA LARGE-CAP ETF61.01-0.40-0.716:22:13
ISHARES GLOBAL 100 AUD HEDGED111.000.110.116:22:13
ISHARES MSCI EAFE90.920.210.216:22:13
ISHARES MSCI EMERGING MKTS59.770.030.116:22:13
ISHARES S&P 500397.950.690.216:22:13
ISHARES S&P EUR 35060.790.040.116:22:13
ISHARES S&P GLOBAL 10066.660.060.116:22:13
ISHARES S&P GLOBAL CONSUMER ST71.970.200.316:22:13
ISHARES S&P GLOBAL HEALTHCARE85.06-0.56-0.716:22:13
ISHARES S&P/ASX 2024.420.010.016:22:13
ISHARES S&P/ASX 200 ETF25.43-0.02-0.116:22:13
ISHARES S&P/ASX DIVIDEND OPP13.68-0.03-0.216:22:13
ISHARES S&P/ASX SMALL ORDINARY4.920.000.016:22:13
JAMES HARDIE INDUSTRIES-CDI18.160.331.916:22:13
JANUS HENDERSON GROUP-CDI33.780.150.416:22:13
JAPARA HEALTHCARE LTD1.46-0.01-0.716:22:13
JB HI-FI LTD23.810.120.516:22:13
KAROON GAS AUSTRALIA LTD1.00-0.02-1.516:22:13
KIDMAN RESOURCES LTD1.21-0.01-0.416:22:13
KOGAN.COM LTD3.580.010.316:22:13
L1 LONG SHORT FUND LTD1.450.00-0.316:22:13
LEND LEASE GROUP11.89-0.02-0.216:22:13
LINK ADMINISTRATION HOLDINGS7.50-0.05-0.716:22:13
LIQUEFIELD NATURAL GAS0.46-0.01-2.216:22:13
LOVISA HOLDINGS LTD9.09-0.10-1.116:22:13
LYNAS CORP LTD2.100.5535.016:22:13
MACQUARIE GROUP LTD125.50-1.03-0.816:22:13
MAGELLAN FINANCIAL GROUP35.530.341.016:22:13
MAGELLAN FLAGSHIP FUND LTD2.810.010.416:22:13
MAGELLAN GLOBAL TRUST1.680.010.316:22:13
Magellan Infrastructure Fund3.010.020.716:22:13
MAYNE PHARMA GROUP LIMITED0.65-0.02-2.316:22:13
MCMILLAN SHAKESPEARE FPO11.86-0.31-2.516:22:13
MEDIBANK PRIVATE LTD2.700.031.116:22:13
MEDUSA MINING LTD0.390.000.016:22:13
MESOBLAST LTD1.40-0.02-1.116:22:13
METCASH LTD2.610.020.816:22:13
MILTON CORPORATION LIMITED4.470.010.216:22:13
MINERAL RESOURCES LTD15.340.100.716:22:13
MIRVAC GROUP2.790.051.816:22:13
MONADELPHOUS GROUP LTD17.280.191.116:22:13
MOUNT GIBSON IRON LTD0.91-0.01-1.116:22:13
MYER HOLDINGS LTD0.58-0.06-8.716:22:13
MYOB LIMITED3.350.020.616:22:13
NANOSONICS LIMITED4.420.030.716:22:13
Nasdaq Future7,377.0058.750.816:22:13
NATIONAL AUSTRALIA BANK LTD24.920.050.216:22:13
NATIONAL STORAGE REIT1.760.010.616:22:13
NAVITAS LTD5.77-0.01-0.216:22:13
NEARMAP LTD2.650.000.016:22:13
NETWEALTH GROUP LTD7.95-0.04-0.516:22:13
NEWCREST MINING LTD26.01-0.19-0.716:22:13
NEXTDC LTD6.270.101.616:22:13
NIB HOLDINGS LTD5.210.051.016:22:13
Nikkei Future21,255.00505.002.416:22:13
NINE ENTERTAINMENT CO HOLDINGS1.60-0.04-2.116:22:13
NORTHERN STAR RESOURCES LTD9.090.273.116:22:13
NUFARM LTD4.61-0.09-1.916:22:13
OFX GROUP LIMITED1.650.00-0.316:22:13
OIL SEARCH LTD7.92-0.08-1.016:22:13
OOH!MEDIA LTD3.790.041.116:22:13
ORICA LTD18.20-0.10-0.516:22:13
ORIGIN ENERGY LTD7.13-0.09-1.216:22:13
OROCOBRE LTD3.28-0.05-1.516:22:13
ORORA LTD2.960.020.716:22:13
OZ MINERALS LTD10.240.242.416:22:13
PENDAL GROUP LTD8.770.010.116:22:13
PERPETUAL LTD39.130.150.416:22:13
PLATINUM ASSET MANAGEMENT LTD4.820.030.616:22:13
PLATO INCOME MAXIMISER LTD1.030.00-0.516:22:13
POLYNOVO LTD0.72-0.01-1.416:22:13
PREMIER INVESTMENTS LTD15.960.161.016:22:13
QANTAS AIRWAYS LTD5.34-0.06-1.116:22:13
QBE INSURANCE GROUP LTD12.12-0.27-2.216:22:13
QUBE LOGISTICS HOLDINGS LTD2.760.000.016:22:13
RAMSAY HEALTH CARE64.19-0.22-0.316:22:13
REA GROUP74.62-0.020.016:22:13
REGIS HEALTHCARE LTD3.21-0.17-5.016:22:13
REGIS RESOURCES LTD5.410.132.516:22:13
RELIANCE WORLDWIDE CORP LTD4.270.000.016:22:13
RESMED INC-CDI14.270.171.216:22:13
RESOLUTE MINING LTD1.230.032.516:22:13
RETAIL FOOD GROUP LTD0.180.015.916:22:13
RIO TINTO LTD93.800.670.716:22:13
RUSSELL HIGH DIVIDEND AUST SHS28.580.130.516:22:13
S&P 500 Future2,816.2518.250.716:22:13
S&P ASX 2006,130.604.400.116:22:13
S&P ASX 200 Index Futures Contract6,115.003.000.016:22:13
SANDFIRE RESOURCES NL6.710.060.916:22:13
SANTOS LTD6.83-0.09-1.316:22:13
SARACEN MINERAL FPO2.920.093.216:22:13
SCENTRE GROUP4.130.030.716:22:13
SCHRODER REAL RETURN FUND3.63-0.02-0.516:22:13
SEEK LTD17.780.000.016:22:13
SELECT HARVESTS FPO6.000.010.216:22:13
SEVEN WEST MEDIA LTD0.50-0.01-1.016:22:13
SHOPPING CENTRES AUSTRALASIA2.610.052.016:22:13
SIGMA PHARMACEUTICAL FPO0.520.000.016:22:13
Silver Future15.530.060.416:22:13
SIMS METAL MANAGEMENT LTD10.600.030.316:22:13
SMARTGROUP CORP LTD7.97-0.07-0.916:22:13
SONIC HEALTHCARE24.30-0.20-0.816:22:13
SOUTH32 LTD3.73-0.03-0.816:22:13
SOUTHERN CROSS MEDIA GROUP LTD1.150.00-0.416:22:13
SPARK INFRASTRUCTURE GRP2.280.062.716:22:13
SPARK NEW ZEALAND LTD3.600.030.816:22:13
SPDR MSCI AUST SEL HIGH DIV28.030.010.016:22:13
SPDR S&P GLOBAL DIVIDEND ETF18.99-0.05-0.316:22:13
SPDR S&P/ASX 200 FIN EX-A-REIT18.640.030.216:22:13
SPDR S&P/ASX 200 FUND57.79-0.04-0.116:22:13
SPDR S&P/ASX 200 LIST PROP FD14.180.100.716:22:13
SPDR S&P/ASX 50 FUND57.110.100.216:22:13
SPEEDCAST INTERNATIONAL LTD3.63-0.05-1.416:22:13
SPOTLESS GROUP HOLDINGS LTD1.680.00-0.316:22:13
STAR ENTERTAINMENT GRP LTD/THE4.20-0.04-0.916:22:13
STOCKLAND3.830.000.016:22:13
SUNCORP GROUP LTD13.425.0159.616:22:13
SUPER CHEAP AUTO GRP FPO7.480.081.116:22:13
SYDNEY AIRPORT7.290.121.716:22:13
TABCORP HOLDINGS LTD4.65-0.03-0.616:22:13
TECHNOLOGY ONE LTD7.870.020.316:22:13
TELSTRA CORP LTD3.310.010.316:22:13
THE REJECT SHOP LTD2.560.010.416:22:13
TPG TELECOM LTD6.870.172.516:22:13
TRADE ME GROUP LTD6.21-0.01-0.216:22:13
TRANSURBAN GROUP13.080.191.516:22:13
TREASURY WINE ESTATES LTD14.93-0.14-0.916:22:13
VANECK VECTORS AUS EQUAL WEIGHT28.500.050.216:22:13
VANECK VECTORS AUSTRALIAN PROP23.91-0.10-0.416:22:13
VANECK VECTORS FTSE GLOBAL INF20.980.170.816:22:13
VANECK VECTORS GOLD MINERS ETF32.610.210.616:22:13
VANECK VECTORS S&P/ASX MIDCAP26.800.120.416:22:13
VANECK VECTORS SMALL CAP DIV16:22:13
VANGUARD AUST PROP SC INDX ETF89.560.670.816:22:13
VANGUARD AUST SHARES HIGH ETF57.540.050.116:22:13
VANGUARD AUST SHARES IDX ETF78.520.040.116:22:13
VANGUARD FTSE ALLW EX-US ETF70.190.140.216:22:13
VANGUARD US TOTL MKT ETF201.200.120.116:22:13
VICINITY CENTRES2.600.031.216:22:13
VIRTUS HEALTH LTD4.090.020.516:22:13
VIVA ENERGY GROUP LTD2.48-0.01-0.416:22:13
VOCUS GROUP LTD3.550.020.616:22:13
WAM CAPITAL LIMITED FPO2.240.000.016:22:13
WAM LEADERS LTD1.12-0.01-0.416:22:13
WEBJET LTD14.500.010.116:22:13
WESFARMERS LTD33.8011.7653.416:22:13
WESTERN AREAS LTD2.130.010.516:22:13
WESTPAC BANKING CORP25.97-0.25-0.916:22:13
WHITEHAVEN COAL LTD3.95-0.12-2.916:22:13
WISETECH GLOBAL LTD22.530.251.116:22:13
WOODSIDE PETROLEUM LTD34.43-0.36-1.016:22:13
WOOLWORTHS LTD30.2310.9957.116:22:13
WORLEYPARSONS LTD13.85-0.17-1.216:22:13
XERO LTD47.84-0.20-0.416:22:13
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
    BENKCBMINI LongBENDIGO AND ADELAIDE BANK8.44 AUD9.24 AUD0.883
    BENKOGMINI LongBENDIGO AND ADELAIDE BANK8.00 AUD8.76 AUD0.837
    BENKCCMINI LongBENDIGO AND ADELAIDE BANK7.43 AUD8.14 AUD0.777
    BENKOBMINI LongBENDIGO AND ADELAIDE BANK6.94 AUD7.60 AUD0.726
    BENKOQMINI ShortBENDIGO AND ADELAIDE BANK11.21 AUD10.11 AUD0.853
    BENKORMINI ShortBENDIGO AND ADELAIDE BANK12.24 AUD11.03 AUD0.781
    BENKCRMINI ShortBENDIGO AND ADELAIDE BANK12.91 AUD11.64 AUD0.740
    BENKOSMINI ShortBENDIGO AND ADELAIDE BANK13.53 AUD12.20 AUD0.706
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    BENJOPInstalment MINIBENDIGO AND ADELAIDE BANK8.51 AUD9.32 AUD0.890
    BENJOMInstalment MINIBENDIGO AND ADELAIDE BANK7.14 AUD7.83 AUD0.747
    BENJOTInstalment MINIBENDIGO AND ADELAIDE BANK6.27 AUD6.86 AUD0.656
    BENJOAInstalment MINIBENDIGO AND ADELAIDE BANK5.31 AUD5.81 AUD0.555
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 

 

Please wait...