ProductIndicationChangeChange In PercentPrevious CloseLast Update
BENDIGO AND ADELAIDE BANK11.55 AUD AUD AUD16:22:04
18/06/2019
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD13.4116:22:04
A2B AUSTRALIA LTD1.7816:22:04
ADELAIDE BRIGHTON LTD4.0916:22:04
AFTERPAY TOUCH GROUP LTD21.2716:22:04
AGL ENERGY LTD19.9216:22:04
AINSWORTH GAME TECH0.7016:22:04
ALS LTD7.0616:22:04
ALTIUM LTD32.4816:22:04
ALUMINA LTD2.4116:22:04
AMAYSIM AUSTRALIA LTD0.7116:22:04
AMCOR LTD15.6016:22:04
AMP LTD2.0916:22:04
ANSELL LTD26.0116:22:04
APA GROUP11.3416:22:04
APPEN LIMITED26.2316:22:04
ARB CORP LTD18.7716:22:04
ARDENT LEISURE GROUP LTD1.0916:22:04
ARGO INVESTMENTS LTD8.1316:22:04
ARISTOCRAT LEISURE LTD30.9816:22:04
ASX LTD81.8416:22:04
ATLAS ARTERIA LTD7.7916:22:04
AUD-EUR FX Currency Pair0.61-0.02-3.716:22:04
AUD-GBP FX Currency Pair0.550.000.016:22:04
AUDIO PIXELS HOLDINGS LIMITED16.5116:22:04
AUD-JPY FX Currency Pair74.02-5.14-6.516:22:04
AUD-NZD FX Currency Pair1.050.00-0.316:22:04
AUD-USD FX Currency Pair0.68-0.03-4.016:22:04
AURIZON HOLDINGS LTD5.3316:22:04
AUSDRILL1.5016:22:04
AUSNET SERVICES1.9616:22:04
AUST AND NZ BANKING GROUP28.2816:22:04
AUSTRALIAN AGRICULTURAL1.0316:22:04
AUSTRALIAN FOUNDATION INV CO6.2016:22:04
AUTOMOTIVE HOLDINGS GROUP LTD2.7816:22:04
AVENTUS RETAIL PROPERTY FUND2.370.031.316:22:04
AVEO GROUP2.0716:22:04
BANK OF QUEENSLAND LTD9.5116:22:04
BAPCOR LIMITED5.5416:22:04
BEACH ENERGY LTD1.7816:22:04
BELLAMY S AUSTRALIA LTD7.9016:22:04
BENDIGO AND ADELAIDE BANK11.5516:22:04
BETASHARES AUS TOP 20 EQ YLD8.8216:22:04
BETASHARES AUSTRALIA 200 ETF110.6016:22:04
BETASHARES AUSTRALIAN DIVIDEND16.1216:22:04
BETASHARES FTSE RAFI AU 20014.0816:22:04
BETASHARES MANAGED RISK AUSTRA17.1316:22:04
BETASHARES NASDAQ 100 ETF19.110.191.016:22:04
BHP BILLITON LTD40.1616:22:04
BINGO INDUSTRIES LTD2.1916:22:04
BKI INVESTMENT CO LTD1.5616:22:04
BLACKMORES LAB91.9016:22:04
BLUESCOPE STEEL LTD11.0116:22:04
BORAL LTD5.2416:22:04
BRAMBLES LTD13.0316:22:04
BRAVURA SOLUTIONS LTD5.2716:22:04
BREVILLE GROUP16.7416:22:04
BWX LTD2.1416:22:04
CADENCE CAPITAL LIMITED0.7916:22:04
CALTEX AUSTRALIA LTD26.5916:22:04
CARDNO LIMITED FPO0.9416:22:04
CARSALES.COM LIMITED13.4616:22:04
CHALLENGER LTD6.5416:22:04
CHARTER HALL GROUP11.4316:22:04
CIMIC GROUP LIMITED44.7716:22:04
CLEANAWAY WASTE MANAGEMENT2.3916:22:04
COCA-COLA AMATIL LTD10.1316:22:04
COCHLEAR LTD203.9616:22:04
COLES GROUP LTD13.2116:22:04
COMMONWEALTH BANK OF AUSTRALIA81.451.191.516:22:04
COMPUTERSHARE LTD16.6116:22:04
Copper Future2.650.010.416:22:04
CORPORATE TRAVEL MANAGEMENT22.6916:22:04
COSTA GROUP HOLDINGS LTD3.8816:22:04
CREDIT CORP GROUP LTD25.4416:22:04
CROMWELL CORPORATION FPO1.2116:22:04
CROWN LTD11.9716:22:04
Crude Oil Future51.98-0.76-1.416:22:04
CSL LTD215.2016:22:04
CSR LTD3.9116:22:04
CYBG PLC - CDI3.3416:22:04
DACIAN GOLD LTD0.5416:22:04
DEXUS PROPERTY GROUP13.6516:22:04
DJERRIWARRH INVESTMENTS LTD3.4016:22:04
Domain Holdings3.2416:22:04
DOMINO'S PIZZA ANZ38.7316:22:04
Dow Jones Future26,127.00-20.00-0.116:22:04
DOWNER EDI LTD6.9016:22:04
DULUXGROUP LIMITED9.7516:22:04
ELIXINOL GLOBAL LTD3.81-0.01-0.316:22:04
ESTIA HEALTH LTD2.6816:22:04
EVOLUTION MINING LIMITED4.1616:22:04
FLETCHER BUILDING LTD5.1716:22:04
FLEXIGROUP LTD1.7216:22:04
FLIGHT CENTRE LTD41.4316:22:04
FORTESCUE METALS GROUP LTD8.5216:22:04
FREEDOM NUTRITIONAL5.3816:22:04
FUTURE GENERATION GLOBAL INV1.3416:22:04
FUTURE GENERATION INVESTMENT C1.1716:22:04
G8 EDUCATION LIMITED2.9316:22:04
GALAXY RESOURCES LTD1.3716:22:04
GENWORTH MORTGAGE INSURANCE AU2.8516:22:04
Gold Future1,350.108.400.616:22:04
GOODMAN GROUP14.8316:22:04
GPT GROUP6.3316:22:04
GRAINCORP LTD8.0116:22:04
GWA GROUP LTD3.6916:22:04
Hang Seng Future27,428.00244.000.916:22:04
HARVEY NORMAN HOLDINGS LTD4.0616:22:04
HEALIUS LTD3.1416:22:04
Hearts and Minds Investments Limited2.9116:22:04
HIGHFIELD RESOURCES LTD0.9016:22:04
HUB24 LTD12.9616:22:04
IDP EDUCATION LTD18.6416:22:04
ILUKA RESOURCES LTD10.4216:22:04
INCITEC PIVOT LTD3.4616:22:04
INDEPENDENCE GROUP NL4.5516:22:04
INFIGEN ENERGY0.4616:22:04
INFOMEDIA LIMITED1.7816:22:04
INGHAMS GROUP LTD4.1516:22:04
INSURANCE AUSTRALIA GROUP7.9216:22:04
INTEGRATED RESEARCH LIMI3.1316:22:04
INVOCARE LTD16.3516:22:04
IOOF HOLDINGS LTD FPO5.1516:22:04
IPH Limited7.1616:22:04
IRESS MARKET TECHNOLOGY13.7016:22:04
ISHARES ASIA 50 ETF85.4016:22:04
ISHARES CHINA LARGE-CAP ETF59.7116:22:04
ISHARES GLOBAL 100 AUD HEDGED113.9916:22:04
ISHARES MSCI EAFE94.6916:22:04
ISHARES MSCI EMERGING MKTS60.3116:22:04
ISHARES S&P 500425.9016:22:04
ISHARES S&P EUR 35063.9516:22:04
ISHARES S&P GLOBAL 10070.8516:22:04
ISHARES S&P GLOBAL CONSUMER ST77.5816:22:04
ISHARES S&P GLOBAL HEALTHCARE89.3116:22:04
ISHARES S&P/ASX 2026.1416:22:04
ISHARES S&P/ASX 200 ETF27.0916:22:04
ISHARES S&P/ASX DIVIDEND OPP14.3016:22:04
ISHARES S&P/ASX SMALL ORDINARY5.1416:22:04
JAMES HARDIE INDUSTRIES-CDI18.4916:22:04
JANUS HENDERSON GROUP-CDI30.2216:22:04
JAPARA HEALTHCARE LTD1.2516:22:04
JB HI-FI LTD26.8016:22:04
JUMBO INTERACTIVE LIMITED18.960.573.116:22:04
KAROON GAS AUSTRALIA LTD0.8716:22:04
KIDMAN RESOURCES LTD1.8916:22:04
KOGAN.COM LTD4.9816:22:04
L1 LONG SHORT FUND LTD1.3816:22:04
LEND LEASE GROUP12.7416:22:04
LINK ADMINISTRATION HOLDINGS5.6916:22:04
LIQUEFIELD NATURAL GAS0.2916:22:04
LOVISA HOLDINGS LTD11.3516:22:04
LYNAS CORP LTD2.6916:22:04
MACQUARIE GROUP LTD123.300.480.416:22:04
MAGELLAN FINANCIAL GROUP48.8616:22:04
MAGELLAN FLAGSHIP FUND LTD2.9216:22:04
MAGELLAN GLOBAL TRUST1.7616:22:04
Magellan Infrastructure Fund3.1616:22:04
MAYNE PHARMA GROUP LIMITED0.5316:22:04
MCMILLAN SHAKESPEARE FPO12.5416:22:04
MEDIBANK PRIVATE LTD3.4016:22:04
MEDUSA MINING LTD0.5116:22:04
MESOBLAST LTD1.3816:22:04
METCASH LTD3.0816:22:04
MILTON CORPORATION LIMITED4.7116:22:04
MINERAL RESOURCES LTD14.5016:22:04
MIRVAC GROUP3.2116:22:04
MONADELPHOUS GROUP LTD19.1416:22:04
MOUNT GIBSON IRON LTD0.9716:22:04
MYER HOLDINGS LTD0.5716:22:04
NANOSONICS LIMITED5.3016:22:04
Nasdaq Future7,564.00-2.250.016:22:04
NATIONAL AUSTRALIA BANK LTD26.720.000.016:22:04
NATIONAL STORAGE REIT1.8716:22:04
NAVITAS LTD5.7916:22:04
NEARMAP LTD4.0416:22:04
NETWEALTH GROUP LTD8.8216:22:04
NEWCREST MINING LTD30.2616:22:04
NEXTDC LTD6.7216:22:04
NIB HOLDINGS LTD7.4716:22:04
Nikkei Future20,920.00-150.00-0.716:22:04
NINE ENTERTAINMENT CO HOLDINGS2.0116:22:04
NORTHERN STAR RESOURCES LTD10.7116:22:04
NRW HOLDINGS LTD2.45-0.09-3.516:22:04
NUFARM LTD4.0016:22:04
OFX GROUP LIMITED1.4716:22:04
OIL SEARCH LTD6.9716:22:04
OOH!MEDIA LTD4.3016:22:04
ORICA LTD20.6616:22:04
ORIGIN ENERGY LTD6.9116:22:04
OROCOBRE LTD3.0516:22:04
ORORA LTD3.2816:22:04
OZ MINERALS LTD9.7216:22:04
PENDAL GROUP LTD7.1416:22:04
PERPETUAL LTD41.4416:22:04
PLATINUM ASSET MANAGEMENT LTD4.5916:22:04
PLATO INCOME MAXIMISER LTD1.1116:22:04
POLYNOVO LTD1.2716:22:04
PREMIER INVESTMENTS LTD16.1616:22:04
PRO MEDICUS LIMITED FPO24.380.361.516:22:04
QANTAS AIRWAYS LTD5.4716:22:04
QBE INSURANCE GROUP LTD11.9316:22:04
QUBE LOGISTICS HOLDINGS LTD3.0416:22:04
RAMSAY HEALTH CARE71.5016:22:04
REA GROUP93.6416:22:04
REGIS HEALTHCARE LTD2.6016:22:04
REGIS RESOURCES LTD4.8716:22:04
RELIANCE WORLDWIDE CORP LTD3.5016:22:04
RESMED INC-CDI17.4016:22:04
RESOLUTE MINING LTD1.1316:22:04
RETAIL FOOD GROUP LTD0.1616:22:04
RIO TINTO LTD103.7016:22:04
RUSSELL HIGH DIVIDEND AUST SHS30.2616:22:04
S&P 500 Future2,895.25-2.00-0.116:22:04
S&P ASX 2006,570.0016:22:04
S&P ASX 200 Index Futures Contract
SANDFIRE RESOURCES NL6.3216:22:04
SANTOS LTD6.8816:22:04
SARACEN MINERAL FPO3.6216:22:04
SCENTRE GROUP3.8016:22:04
SCHRODER REAL RETURN FUND3.7316:22:04
SEEK LTD21.2516:22:04
SELECT HARVESTS FPO6.9016:22:04
SEVEN WEST MEDIA LTD0.4716:22:04
SHOPPING CENTRES AUSTRALASIA2.6016:22:04
SIGMA PHARMACEUTICAL FPO0.5116:22:04
Silver Future14.890.070.416:22:04
SIMS METAL MANAGEMENT LTD9.9016:22:04
SMARTGROUP CORP LTD8.7216:22:04
SONIC HEALTHCARE27.0916:22:04
SOUTH32 LTD3.1716:22:04
SOUTHERN CROSS MEDIA GROUP LTD1.2516:22:04
SPARK INFRASTRUCTURE GRP2.4616:22:04
SPARK NEW ZEALAND LTD3.7216:22:04
SPDR MSCI AUST SEL HIGH DIV30.1716:22:04
SPDR S&P GLOBAL DIVIDEND ETF19.9916:22:04
SPDR S&P/ASX 200 FIN EX-A-REIT20.5516:22:04
SPDR S&P/ASX 200 FUND61.5516:22:04
SPDR S&P/ASX 200 LIST PROP FD14.7616:22:04
SPDR S&P/ASX 50 FUND61.2116:22:04
SPEEDCAST INTERNATIONAL LTD3.3816:22:04
SPOTLESS GROUP HOLDINGS LTD1.7616:22:04
STAR ENTERTAINMENT GRP LTD/THE3.9416:22:04
STOCKLAND4.4316:22:04
SUNCORP GROUP LTD13.315.1463.016:22:04
SUPER CHEAP AUTO GRP FPO9.1416:22:04
SYDNEY AIRPORT7.7416:22:04
TABCORP HOLDINGS LTD4.5816:22:04
TECHNOLOGY ONE LTD7.9316:22:04
TELSTRA CORP LTD3.8116:22:04
THE REJECT SHOP LTD2.0216:22:04
TPG TELECOM LTD6.5016:22:04
TRANSURBAN GROUP14.7316:22:04
TREASURY WINE ESTATES LTD14.9316:22:04
VANECK VECTORS AUS EQUAL WEIGHT30.3716:22:04
VANECK VECTORS AUSTRALIAN PROP25.8016:22:04
VANECK VECTORS FTSE GLOBAL INF21.4716:22:04
VANECK VECTORS GOLD MINERS ETF34.5016:22:04
VANECK VECTORS S&P/ASX MIDCAP28.1116:22:04
VANECK VECTORS SMALL CAP DIV20.8416:22:04
VANGUARD AUST PROP SC INDX ETF93.1616:22:04
VANGUARD AUST SHARES HIGH ETF61.6816:22:04
VANGUARD AUST SHARES IDX ETF83.7116:22:04
VANGUARD FTSE ALLW EX-US ETF72.2016:22:04
VANGUARD US TOTL MKT ETF215.3116:22:04
VICINITY CENTRES2.5516:22:04
VIRTUS HEALTH LTD4.5316:22:04
VIVA ENERGY GROUP LTD2.2016:22:04
VOCUS GROUP LTD3.2716:22:04
WAM CAPITAL LIMITED FPO2.0316:22:04
WAM LEADERS LTD1.1216:22:04
WEBJET LTD15.1716:22:04
WESFARMERS LTD36.4214.2964.516:22:04
WESTERN AREAS LTD2.0116:22:04
WESTPAC BANKING CORP28.08-0.34-1.216:22:04
WHITEHAVEN COAL LTD3.6516:22:04
WISETECH GLOBAL LTD27.5116:22:04
WOODSIDE PETROLEUM LTD35.0916:22:04
WOOLWORTHS LTD32.6212.5462.516:22:04
WORLEYPARSONS LTD13.7216:22:04
XERO LTD60.3416:22:04
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
    BENKCAMINI LongBENDIGO AND ADELAIDE BANK10.23 AUD11.25 AUD0.885
    BENKCBMINI LongBENDIGO AND ADELAIDE BANK9.65 AUD10.58 AUD0.835
    BENKOCMINI LongBENDIGO AND ADELAIDE BANK8.60 AUD9.44 AUD0.745
    BENKOGMINI LongBENDIGO AND ADELAIDE BANK8.12 AUD8.90 AUD0.703
    BENKOSMINI ShortBENDIGO AND ADELAIDE BANK13.46 AUD12.13 AUD0.858
    BENKCTMINI ShortBENDIGO AND ADELAIDE BANK14.06 AUD12.66 AUD0.822
    BENKOTMINI ShortBENDIGO AND ADELAIDE BANK14.60 AUD13.15 AUD0.791
    BENKCUMINI ShortBENDIGO AND ADELAIDE BANK15.47 AUD13.94 AUD0.746
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    BENJOBInstalment MINIBENDIGO AND ADELAIDE BANK7.56 AUD8.29 AUD0.654
    BENJOMInstalment MINIBENDIGO AND ADELAIDE BANK7.25 AUD7.95 AUD0.627
    BENJOTInstalment MINIBENDIGO AND ADELAIDE BANK6.36 AUD6.98 AUD0.550
    BENJOAInstalment MINIBENDIGO AND ADELAIDE BANK5.38 AUD5.91 AUD0.466
    BENJOCInstalment MINIBENDIGO AND ADELAIDE BANK4.54 AUD4.98 AUD0.393
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 

 

Please wait...