ProductIndicationChangeChange In PercentPrevious CloseLast Update
BENDIGO AND ADELAIDE BANK10.86 AUD AUD AUD16:21:51
20/08/2019
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD16.0016:21:51
A2B AUSTRALIA LTD1.7516:21:51
ADELAIDE BRIGHTON LTD3.1516:21:51
AFTERPAY TOUCH GROUP LTD25.0216:21:51
AGL ENERGY LTD19.2416:21:51
AINSWORTH GAME TECH0.7116:21:51
ALS LTD7.7316:21:51
ALTIUM LTD35.8616:21:51
ALUMINA LTD2.1616:21:51
AMAYSIM AUSTRALIA LTD0.6716:21:51
AMCOR LTD14.8116:21:51
AMP LTD1.8016:21:51
ANSELL LTD27.0716:21:51
APA GROUP10.8416:21:51
APPEN LIMITED24.4816:21:51
ARB CORP LTD17.9616:21:51
ARDENT LEISURE GROUP LTD1.2016:21:51
ARGO INVESTMENTS LTD8.3516:21:51
ARISTOCRAT LEISURE LTD29.0816:21:51
ASX LTD85.9616:21:51
ATLAS ARTERIA LTD8.0816:21:51
AUD-EUR FX Currency Pair0.61-0.02-3.116:21:51
AUD-GBP FX Currency Pair0.560.012.716:21:51
AUDIO PIXELS HOLDINGS LIMITED16.1616:21:51
AUD-JPY FX Currency Pair72.29-6.87-8.716:21:51
AUD-NZD FX Currency Pair1.060.000.116:21:51
AUD-USD FX Currency Pair0.68-0.03-4.616:21:51
AURIZON HOLDINGS LTD5.9716:21:51
AUSDRILL1.7816:21:51
AUSNET SERVICES1.7616:21:51
AUST AND NZ BANKING GROUP26.6816:21:51
AUSTRALIAN AGRICULTURAL1.0416:21:51
AUSTRALIAN FOUNDATION INV CO6.2016:21:51
AUTOMOTIVE HOLDINGS GROUP LTD3.1416:21:51
AVENTUS RETAIL PROPERTY FUND2.540.062.416:21:51
AVEO GROUP2.1216:21:51
BANK OF QUEENSLAND LTD8.9816:21:51
BAPCOR LIMITED6.3016:21:51
BEACH ENERGY LTD2.1816:21:51
BELLAMY S AUSTRALIA LTD8.6716:21:51
BENDIGO AND ADELAIDE BANK10.8616:21:51
BETASHARES AUS TOP 20 EQ YLD8.5516:21:51
BETASHARES AUSTRALIA 200 ETF109.6416:21:51
BETASHARES AUSTRALIAN DIVIDEND15.3416:21:51
BETASHARES FTSE RAFI AU 20013.4716:21:51
BETASHARES MANAGED RISK AUSTRA16.7516:21:51
BETASHARES NASDAQ 100 ETF19.320.170.916:21:51
BHP BILLITON LTD36.3016:21:51
BINGO INDUSTRIES LTD2.4216:21:51
BKI INVESTMENT CO LTD1.6116:21:51
BLACKMORES LAB64.9016:21:51
BLUESCOPE STEEL LTD12.0416:21:51
BORAL LTD5.0016:21:51
BRAMBLES LTD13.0116:21:51
BRAVURA SOLUTIONS LTD4.6116:21:51
BREVILLE GROUP15.9216:21:51
BRICKWORKS LTD15.970.140.916:21:51
BWX LTD2.3516:21:51
CADENCE CAPITAL LIMITED0.7716:21:51
CALTEX AUSTRALIA LTD26.1216:21:51
CARDNO LIMITED FPO0.8516:21:51
CARSALES.COM LIMITED14.0416:21:51
CHALLENGER LTD6.8016:21:51
CHAMPION IRON LTD2.390.083.516:21:51
CHARTER HALL GROUP12.4016:21:51
CIMIC GROUP LIMITED31.6516:21:51
CLEANAWAY WASTE MANAGEMENT2.1616:21:51
COCA-COLA AMATIL LTD10.6316:21:51
COCHLEAR LTD219.2016:21:51
COLES GROUP LTD13.2316:21:51
COMMONWEALTH BANK OF AUSTRALIA77.130.971.316:21:51
COMPUTERSHARE LTD14.7616:21:51
Copper Future2.600.000.116:21:51
CORPORATE TRAVEL MANAGEMENT20.6016:21:51
COSTA GROUP HOLDINGS LTD3.7116:21:51
CREDIT CORP GROUP LTD28.3316:21:51
CROMWELL CORPORATION FPO1.2216:21:51
CROWN LTD11.4216:21:51
Crude Oil Future55.420.771.416:21:51
CSL LTD234.4516:21:51
CSR LTD4.0416:21:51
CYBG PLC - CDI2.6016:21:51
DACIAN GOLD LTD1.1016:21:51
DEXUS PROPERTY GROUP12.9516:21:51
DJERRIWARRH INVESTMENTS LTD3.4316:21:51
Domain Holdings3.2716:21:51
DOMINO'S PIZZA ANZ44.4116:21:51
Dow Jones Future26,179.0090.000.316:21:51
DOWNER EDI LTD7.5916:21:51
ELIXINOL GLOBAL LTD2.520.156.316:21:51
EMECO HOLDINGS LTD FPO2.320.167.416:21:51
ESTIA HEALTH LTD2.8516:21:51
EVOLUTION MINING LIMITED5.0916:21:51
FLETCHER BUILDING LTD4.3716:21:51
FLEXIGROUP LTD1.5416:21:51
FLIGHT CENTRE LTD44.7916:21:51
FORTESCUE METALS GROUP LTD7.5816:21:51
FREEDOM NUTRITIONAL4.2816:21:51
FUTURE GENERATION GLOBAL INV1.3016:21:51
FUTURE GENERATION INVESTMENT C1.1116:21:51
G8 EDUCATION LIMITED2.7716:21:51
GALAXY RESOURCES LTD1.2116:21:51
GENWORTH MORTGAGE INSURANCE AU3.1316:21:51
Gold Future1,508.30-9.70-0.616:21:51
GOODMAN GROUP15.0216:21:51
GPT GROUP6.2316:21:51
GRAINCORP LTD7.9116:21:51
GWA GROUP LTD3.3216:21:51
Hang Seng Future26,240.0015.000.116:21:51
HARVEY NORMAN HOLDINGS LTD4.6516:21:51
HEALIUS LTD3.0016:21:51
Hearts and Minds Investments Limited3.0516:21:51
HIGHFIELD RESOURCES LTD0.8416:21:51
HUB24 LTD11.0816:21:51
IDP EDUCATION LTD19.3116:21:51
ILUKA RESOURCES LTD8.6216:21:51
INCITEC PIVOT LTD3.2316:21:51
INDEPENDENCE GROUP NL5.3616:21:51
INFIGEN ENERGY0.5016:21:51
INFOMEDIA LIMITED2.0416:21:51
INGHAMS GROUP LTD4.0216:21:51
INSURANCE AUSTRALIA GROUP7.7616:21:51
INTEGRATED RESEARCH LIMI2.5916:21:51
INVOCARE LTD14.9016:21:51
IOOF HOLDINGS LTD FPO5.1716:21:51
IPH Limited9.4516:21:51
IRESS MARKET TECHNOLOGY12.7916:21:51
ISHARES ASIA 50 ETF84.2416:21:51
ISHARES CHINA LARGE-CAP ETF57.5916:21:51
ISHARES GLOBAL 100 AUD HEDGED111.8216:21:51
ISHARES MSCI EAFE92.5716:21:51
ISHARES MSCI EMERGING MKTS59.0216:21:51
ISHARES S&P 500433.7316:21:51
ISHARES S&P EUR 35061.5516:21:51
ISHARES S&P GLOBAL 10070.8016:21:51
ISHARES S&P GLOBAL CONSUMER ST80.0816:21:51
ISHARES S&P GLOBAL HEALTHCARE90.2916:21:51
ISHARES S&P/ASX 2025.6316:21:51
ISHARES S&P/ASX 200 ETF26.7716:21:51
ISHARES S&P/ASX DIVIDEND OPP13.6116:21:51
ISHARES S&P/ASX SMALL ORDINARY4.8416:21:51
JAMES HARDIE INDUSTRIES-CDI23.2016:21:51
JANUS HENDERSON GROUP-CDI27.2516:21:51
JAPARA HEALTHCARE LTD1.0616:21:51
JB HI-FI LTD32.8516:21:51
JUMBO INTERACTIVE LIMITED19.550.693.716:21:51
KAROON GAS AUSTRALIA LTD1.3516:21:51
KIDMAN RESOURCES LTD1.8916:21:51
KOGAN.COM LTD5.6416:21:51
L1 LONG SHORT FUND LTD1.3616:21:51
LEND LEASE GROUP15.7816:21:51
LINK ADMINISTRATION HOLDINGS4.8816:21:51
LIQUEFIELD NATURAL GAS0.2116:21:51
LOVISA HOLDINGS LTD11.9616:21:51
LYNAS CORP LTD2.5716:21:51
MACQUARIE GROUP LTD123.382.121.716:21:51
MAGELLAN FINANCIAL GROUP52.1316:21:51
MAGELLAN FLAGSHIP FUND LTD3.0516:21:51
MAGELLAN GLOBAL TRUST1.8016:21:51
Magellan Infrastructure Fund3.1916:21:51
MAYNE PHARMA GROUP LIMITED0.4816:21:51
MCMILLAN SHAKESPEARE FPO13.1316:21:51
MEDIBANK PRIVATE LTD3.3916:21:51
MEDUSA MINING LTD0.7616:21:51
MESOBLAST LTD1.4516:21:51
METCASH LTD2.9016:21:51
MILTON CORPORATION LIMITED4.6016:21:51
MINERAL RESOURCES LTD13.8116:21:51
MIRVAC GROUP3.2116:21:51
MONADELPHOUS GROUP LTD17.8516:21:51
MOUNT GIBSON IRON LTD0.7316:21:51
MYER HOLDINGS LTD0.5416:21:51
NANOSONICS LIMITED5.1016:21:51
Nasdaq Future7,744.0072.000.916:21:51
NATIONAL AUSTRALIA BANK LTD27.340.160.616:21:51
NATIONAL STORAGE REIT1.7816:21:51
NEARMAP LTD3.1416:21:51
NETWEALTH GROUP LTD7.6616:21:51
NEWCREST MINING LTD34.8916:21:51
NEXTDC LTD6.5016:21:51
NIB HOLDINGS LTD7.1816:21:51
Nikkei Future20,645.0060.000.316:21:51
NINE ENTERTAINMENT CO HOLDINGS1.7716:21:51
NORTHERN STAR RESOURCES LTD11.6716:21:51
NRW HOLDINGS LTD2.250.125.616:21:51
NUFARM LTD4.4116:21:51
OFX GROUP LIMITED1.4016:21:51
OIL SEARCH LTD6.5716:21:51
OOH!MEDIA LTD2.6916:21:51
ORICA LTD21.4616:21:51
ORIGIN ENERGY LTD7.3216:21:51
OROCOBRE LTD2.4316:21:51
ORORA LTD2.7216:21:51
OZ MINERALS LTD9.2316:21:51
PENDAL GROUP LTD6.7816:21:51
PERPETUAL LTD36.4316:21:51
PLATINUM ASSET MANAGEMENT LTD4.2816:21:51
PLATO INCOME MAXIMISER LTD1.1316:21:51
POLYNOVO LTD1.5716:21:51
PREMIER INVESTMENTS LTD14.7516:21:51
PRO MEDICUS LIMITED FPO26.89-0.25-0.916:21:51
QANTAS AIRWAYS LTD5.7516:21:51
QBE INSURANCE GROUP LTD12.3116:21:51
QUBE LOGISTICS HOLDINGS LTD3.0616:21:51
RAMSAY HEALTH CARE71.0716:21:51
REA GROUP104.5716:21:51
REECE AUSTRALIA LTD10.220.030.316:21:51
REGIS HEALTHCARE LTD2.7916:21:51
REGIS RESOURCES LTD5.2516:21:51
RELIANCE WORLDWIDE CORP LTD3.2916:21:51
RESMED INC-CDI20.0816:21:51
RESOLUTE MINING LTD1.6816:21:51
RETAIL FOOD GROUP LTD0.1716:21:51
RIO TINTO LTD85.8316:21:51
RUSSELL HIGH DIVIDEND AUST SHS29.9016:21:51
S&P 500 Future2,929.7518.750.616:21:51
S&P ASX 2006,545.0016:21:51
S&P ASX 200 Index Futures Contract6,499.0074.001.216:21:51
SANDFIRE RESOURCES NL5.8416:21:51
SANTOS LTD6.8916:21:51
SARACEN MINERAL FPO3.5816:21:51
SCENTRE GROUP3.9016:21:51
SCHRODER REAL RETURN FUND3.7016:21:51
SEEK LTD20.0316:21:51
SELECT HARVESTS FPO7.1016:21:51
SERVICE STREAM LIMITED2.740.114.216:21:51
SEVEN WEST MEDIA LTD0.3916:21:51
SHOPPING CENTRES AUSTRALASIA2.5916:21:51
SIGMA PHARMACEUTICAL FPO0.6416:21:51
Silver Future16.93-0.08-0.416:21:51
SIMS METAL MANAGEMENT LTD9.7616:21:51
SMARTGROUP CORP LTD10.8016:21:51
SONIC HEALTHCARE28.6016:21:51
SOUTH32 LTD2.8316:21:51
SOUTHERN CROSS MEDIA GROUP LTD1.1516:21:51
SPARK INFRASTRUCTURE GRP2.3016:21:51
SPARK NEW ZEALAND LTD3.8116:21:51
SPDR MSCI AUST SEL HIGH DIV29.1016:21:51
SPDR S&P GLOBAL DIVIDEND ETF19.1016:21:51
SPDR S&P/ASX 200 FIN EX-A-REIT19.9916:21:51
SPDR S&P/ASX 200 FUND60.9216:21:51
SPDR S&P/ASX 200 LIST PROP FD14.5216:21:51
SPDR S&P/ASX 50 FUND60.5816:21:51
SPEEDCAST INTERNATIONAL LTD1.6916:21:51
SPOTLESS GROUP HOLDINGS LTD1.5816:21:51
STAR ENTERTAINMENT GRP LTD/THE3.9616:21:51
STOCKLAND4.6016:21:51
SUNCORP GROUP LTD13.325.3366.616:21:51
SUPER CHEAP AUTO GRP FPO9.8016:21:51
SYDNEY AIRPORT8.3116:21:51
TABCORP HOLDINGS LTD4.4516:21:51
TECHNOLOGY ONE LTD7.4416:21:51
TELSTRA CORP LTD3.7816:21:51
THE REJECT SHOP LTD2.1916:21:51
TPG TELECOM LTD6.6216:21:51
TRANSURBAN GROUP15.0016:21:51
TREASURY WINE ESTATES LTD18.2116:21:51
VANECK VECTORS AUS EQUAL WEIGHT30.1416:21:51
VANECK VECTORS AUSTRALIAN PROP25.9216:21:51
VANECK VECTORS FTSE GLOBAL INF21.6516:21:51
VANECK VECTORS GOLD MINERS ETF41.1816:21:51
VANECK VECTORS S&P/ASX MIDCAP28.0216:21:51
VANECK VECTORS SMALL CAP DIV20.2216:21:51
VANGUARD AUST PROP SC INDX ETF92.8716:21:51
VANGUARD AUST SHARES HIGH ETF59.6516:21:51
VANGUARD AUST SHARES IDX ETF83.2316:21:51
VANGUARD FTSE ALLW EX-US ETF71.6116:21:51
VANGUARD US TOTL MKT ETF219.8116:21:51
VICINITY CENTRES2.5216:21:51
VIRTUS HEALTH LTD4.6016:21:51
VIVA ENERGY GROUP LTD2.2516:21:51
VOCUS GROUP LTD3.0016:21:51
WAM CAPITAL LIMITED FPO2.1016:21:51
WAM LEADERS LTD1.1616:21:51
WEBJET LTD13.5616:21:51
WESFARMERS LTD38.9815.5266.216:21:51
WESTERN AREAS LTD2.4916:21:51
WESTPAC BANKING CORP28.030.120.416:21:51
WHITEHAVEN COAL LTD3.3016:21:51
WISETECH GLOBAL LTD27.7016:21:51
WOODSIDE PETROLEUM LTD32.2916:21:51
WOOLWORTHS LTD36.1214.2565.216:21:51
WORLEYPARSONS LTD14.4616:21:51
XERO LTD62.5116:21:51
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
    BENKCCMINI LongBENDIGO AND ADELAIDE BANK9.20 AUD10.09 AUD0.847
    BENKOCMINI LongBENDIGO AND ADELAIDE BANK8.69 AUD9.53 AUD0.800
    BENKOGMINI LongBENDIGO AND ADELAIDE BANK8.20 AUD8.99 AUD0.755
    BENKCBMINI LongBENDIGO AND ADELAIDE BANK7.73 AUD8.49 AUD0.711
    BENKORMINI ShortBENDIGO AND ADELAIDE BANK12.02 AUD10.82 AUD0.900
    BENKCQMINI ShortBENDIGO AND ADELAIDE BANK12.63 AUD11.38 AUD0.860
    BENKOSMINI ShortBENDIGO AND ADELAIDE BANK13.41 AUD12.08 AUD0.810
    BENKCTMINI ShortBENDIGO AND ADELAIDE BANK14.00 AUD12.61 AUD0.776
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    BENJOBInstalment MINIBENDIGO AND ADELAIDE BANK7.63 AUD8.37 AUD0.703
    BENJOMInstalment MINIBENDIGO AND ADELAIDE BANK7.32 AUD8.03 AUD0.674
    BENJOTInstalment MINIBENDIGO AND ADELAIDE BANK6.42 AUD7.04 AUD0.591
    BENJOAInstalment MINIBENDIGO AND ADELAIDE BANK5.44 AUD5.96 AUD0.501
    BENJOCInstalment MINIBENDIGO AND ADELAIDE BANK4.58 AUD5.02 AUD0.422
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 

 

Please wait...