ProductIndicationChangeChange In PercentPrevious CloseLast Update
BAPCOR LIMITED8.26 AUD-0.05 AUD-0.608.31 AUD16:22:02
21/06/2021
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD6.01-0.25-4.016:22:02
A2B AUSTRALIA LTD1.26-0.01-0.416:22:02
ADELAIDE BRIGHTON LTD3.16-0.06-1.916:22:02
AFTERPAY LIMITED117.212.812.516:22:02
AGL ENERGY LTD9.14-0.20-2.116:22:02
AINSWORTH GAME TECH1.000.022.016:22:02
ALS LTD12.41-0.07-0.616:22:02
ALTIUM LTD36.290.742.116:22:02
ALUMINA LTD1.58-0.05-3.416:22:02
AMCOR LTD15.180.000.016:22:02
AMP LTD1.17-0.08-6.016:22:02
AMPOL LTD28.93-0.44-1.516:22:02
ANSELL LTD41.69-0.40-1.016:22:02
APA GROUP9.30-0.13-1.416:22:02
APPEN LIMITED13.960.050.416:22:02
ARB CORP LTD44.49-2.25-4.816:22:02
ARDENT LEISURE GROUP LTD0.96-0.02-1.516:22:02
ARGO INVESTMENTS LTD8.78-0.07-0.816:22:02
ARISTOCRAT LEISURE LTD42.17-0.73-1.716:22:02
ASX LTD75.20-0.80-1.116:22:02
ATLAS ARTERIA LTD6.25-0.17-2.616:22:02
AUD-EUR FX Currency Pair0.630.00-0.316:22:02
AUD-GBP FX Currency Pair0.540.000.016:22:02
AUDIO PIXELS HOLDINGS LIMITED26.000.994.016:22:02
AUD-JPY FX Currency Pair82.41-0.60-0.716:22:02
AUD-NZD FX Currency Pair1.080.00-0.316:22:02
AUD-USD FX Currency Pair0.750.00-0.616:22:02
AURIZON HOLDINGS LTD3.70-0.07-1.916:22:02
AUSNET SERVICES1.79-0.04-2.216:22:02
AUST AND NZ BANKING GROUP28.08-0.90-3.116:22:02
AUSTRALIAN FOUNDATION INV CO7.66-0.06-0.816:22:02
AVENTUS RETAIL PROPERTY FUND3.05-0.01-0.316:22:02
BANK OF QUEENSLAND LTD8.78-0.46-5.016:22:02
BAPCOR LIMITED8.26-0.05-0.616:22:02
BEACH ENERGY LTD1.28-0.03-2.316:22:02
BEGA CHEESE LTD6.10-0.09-1.516:22:02
BENDIGO AND ADELAIDE BANK10.33-0.58-5.316:22:02
BETASHARES AU SUST-LEAD ETF19.67-0.12-0.616:22:02
BETASHARES AUS TOP 20 EQ YLD8.25-0.07-0.816:22:02
BETASHARES AUSTRALIAN DIVIDEND13.89-0.24-1.716:22:02
BETASHARES FTSE 100 ETF9.86-0.26-2.616:22:02
BETASHARES FTSE RAFI AU 20014.98-0.31-2.016:22:02
BHP BILLITON LTD45.61-0.91-2.016:22:02
BINGO INDUSTRIES LTD3.430.000.016:22:02
BKI INVESTMENT CO LTD1.55-0.02-1.316:22:02
BLACKMORES LAB71.40-0.99-1.416:22:02
BLUESCOPE STEEL LTD20.99-0.22-1.016:22:02
BORAL LTD6.870.091.316:22:02
BRAMBLES LTD11.24-0.14-1.216:22:02
BRAVURA SOLUTIONS LTD3.65-0.06-1.616:22:02
BREVILLE GROUP29.79-0.06-0.216:22:02
BRICKWORKS LTD23.30-0.30-1.316:22:02
BWX LTD5.20-0.22-4.116:22:02
CADENCE CAPITAL LIMITED1.06-0.05-4.516:22:02
CARDNO LIMITED FPO0.82-0.04-4.116:22:02
CARSALES.COM LIMITED19.530.060.316:22:02
CHALLENGER LTD5.33-0.15-2.716:22:02
CHAMPION IRON LTD6.28-0.20-3.116:22:02
CHARTER HALL GROUP15.120.020.116:22:02
CIMIC GROUP LIMITED19.90-0.46-2.316:22:02
CLEANAWAY WASTE MANAGEMENT2.66-0.07-2.616:22:02
COCHLEAR LTD245.33-1.39-0.616:22:02
COLES GROUP LTD16.470.110.716:22:02
COLLINS FOODS LTD12.12-0.22-1.816:22:02
COMMONWEALTH BANK OF AUSTRALIA98.06-5.63-5.416:22:02
COMPUTERSHARE LTD16.88-0.22-1.316:22:02
COOPER ENERGY FPO0.250.000.016:22:02
Copper Future4.14-0.06-1.416:22:02
CORPORATE TRAVEL MANAGEMENT21.16-0.38-1.816:22:02
COSTA GROUP HOLDINGS LTD3.390.000.016:22:02
CREDIT CORP GROUP LTD29.68-1.02-3.316:22:02
CROMWELL CORPORATION FPO0.910.010.616:22:02
CROWN LTD12.13-0.07-0.616:22:02
Crude Oil Future68.180.851.316:22:02
CSL LTD305.00-0.52-0.216:22:02
CSR LTD5.85-0.18-3.016:22:02
DACIAN GOLD LTD0.29-0.01-1.716:22:02
DETERRA ROYALTIES LTD4.43-0.14-3.116:22:02
DEXUS PROPERTY GROUP10.760.090.816:22:02
DJERRIWARRH INVESTMENTS LTD3.02-0.04-1.316:22:02
Domain Holdings5.07-0.13-2.516:22:02
DOMINO'S PIZZA ANZ119.74-0.93-0.816:22:02
Dow Jones Future33,090.00-631.00-1.916:22:02
DOWNER EDI LTD5.49-0.02-0.416:22:02
ELIXINOL GLOBAL LTD0.14-0.01-3.616:22:02
EMERCHANTS LIMITED3.65-0.12-3.216:22:02
ESTIA HEALTH LTD2.41-0.08-3.216:22:02
EVOLUTION MINING LIMITED4.680.010.216:22:02
FISHER & PAYKEL HLTH28.950.281.016:22:02
FLETCHER BUILDING LTD6.99-0.12-1.716:22:02
FLIGHT CENTRE LTD15.83-0.28-1.716:22:02
FORTESCUE METALS GROUP LTD21.81-0.61-2.716:22:02
FREEDOM NUTRITIONAL0.39-0.02-3.716:22:02
FUTURE GENERATION GLOBAL INV1.50-0.03-1.616:22:02
FUTURE GENERATION INVESTMENT C1.33-0.03-2.216:22:02
G8 EDUCATION LIMITED1.030.000.016:22:02
GALAXY RESOURCES LTD3.24-0.14-4.116:22:02
GENWORTH MORTGAGE INSURANCE AU2.69-0.12-4.316:22:02
Gold Future1,776.30-9.60-0.516:22:02
GOODMAN GROUP20.920.020.116:22:02
GPT GROUP4.820.000.016:22:02
GRAINCORP LTD5.180.030.616:22:02
GWA GROUP LTD2.75-0.06-2.116:22:02
Hang Seng Future28,356.00-346.00-1.216:22:02
HARVEY NORMAN HOLDINGS LTD5.16-0.09-1.716:22:02
HEALIUS LTD4.34-0.04-0.916:22:02
Hearts and Minds Investments Limited4.07-0.02-0.516:22:02
HENDERSON GROUP PLC48.97-0.77-1.516:22:02
HIGHFIELD RESOURCES LTD0.75-0.02-2.616:22:02
HUB24 LTD27.50-1.06-3.716:22:02
IDP EDUCATION LTD23.70-0.29-1.216:22:02
ILUKA RESOURCES LTD7.79-0.17-2.116:22:02
INCITEC PIVOT LTD2.28-0.07-3.016:22:02
INDEPENDENCE GROUP NL7.08-0.07-1.016:22:02
INFOMEDIA LIMITED1.540.010.716:22:02
INGHAMS GROUP LTD4.010.041.016:22:02
INSURANCE AUSTRALIA GROUP5.07-0.17-3.216:22:02
INTEGRATED RESEARCH LIMI2.060.168.416:22:02
INVOCARE LTD11.540.151.316:22:02
IOOF HOLDINGS LTD FPO4.13-0.15-3.516:22:02
IPH Limited7.49-0.01-0.116:22:02
IRESS MARKET TECHNOLOGY13.06-0.01-0.116:22:02
ISHARES ASIA 50 ETF119.16-1.56-1.316:22:02
ISHARES FTSE/XINHAU CH60.17-0.59-1.016:22:02
ISHARES MSCI AUSTRALIA 20029.82-0.54-1.816:22:02
ISHARES MSCI EAFE104.96-2.22-2.116:22:02
ISHARES MSCI EMERGING MKTS72.09-0.79-1.116:22:02
ISHARES S&P 500555.30-7.19-1.316:22:02
ISHARES S&P GLOBAL 10092.88-1.29-1.416:22:02
ISHARES S&P SMALL CAP ETF146.02-2.58-1.716:22:02
ISHARES S&P/ASX 2028.75-0.61-2.116:22:02
ISHARES S&P/ASX DIVIDEND OPP13.73-0.16-1.216:22:02
JAMES HARDIE INDUSTRIES-CDI45.55-0.60-1.316:22:02
JB HI-FI LTD48.45-0.22-0.516:22:02
JUMBO INTERACTIVE LIMITED16.370.462.916:22:02
KAROON GAS AUSTRALIA LTD1.27-0.04-2.716:22:02
KOGAN.COM LTD11.020.040.416:22:02
L1 LONG SHORT FUND LTD2.56-0.05-1.916:22:02
LEND LEASE GROUP12.15-0.40-3.216:22:02
LINK ADMINISTRATION HOLDINGS4.97-0.02-0.416:22:02
LOVISA HOLDINGS LTD14.43-0.36-2.416:22:02
LYNAS CORP LTD5.26-0.27-4.916:22:02
MACQUARIE GROUP LTD150.90-3.36-2.216:22:02
MAGELLAN FINANCIAL GROUP50.79-1.10-2.116:22:02
MAGELLAN FLAGSHIP FUND LTD2.840.000.016:22:02
Magellan Infrastructure Fund2.95-0.05-1.716:22:02
MARKET VECTORS AUSTRALIAN EQUA32.75-0.46-1.416:22:02
MARKET VECTORS AUSTRALIAN PROP23.69-0.15-0.616:22:02
MAYNE PHARMA GROUP LIMITED0.34-0.02-4.316:22:02
MCMILLAN SHAKESPEARE FPO12.38-0.39-3.116:22:02
MEDIBANK PRIVATE LTD3.08-0.01-0.316:22:02
MEDUSA MINING LTD0.81-0.02-1.816:22:02
MEGAPORT LTD18.000.402.316:22:02
MESOBLAST LTD2.20-0.12-5.216:22:02
METCASH LTD3.600.072.016:22:02
MILTON CORPORATION LIMITED5.00-0.10-2.016:22:02
MINERAL RESOURCES LTD47.75-2.75-5.416:22:02
MIRVAC GROUP2.920.000.016:22:02
MONADELPHOUS GROUP LTD9.86-0.17-1.716:22:02
MOUNT GIBSON IRON LTD0.89-0.02-2.216:22:02
MYER HOLDINGS LTD0.33-0.01-1.516:22:02
NANOSONICS LIMITED5.78-0.13-2.216:22:02
Nasdaq Future14,042.00-154.75-1.116:22:02
NATIONAL AUSTRALIA BANK LTD26.42-0.45-1.716:22:02
NATIONAL STORAGE REIT2.03-0.01-0.516:22:02
NEARMAP LTD1.88-0.04-1.816:22:02
NETWEALTH GROUP LTD16.39-0.54-3.216:22:02
NEWCREST MINING LTD26.050.090.316:22:02
NEXTDC LTD11.870.040.316:22:02
NIB HOLDINGS LTD6.13-0.20-3.216:22:02
NICKEL MINES LTD0.97-0.05-4.916:22:02
Nikkei Future28,055.00-880.00-3.016:22:02
NINE ENTERTAINMENT CO HOLDINGS2.96-0.08-2.616:22:02
NORTHERN STAR RESOURCES LTD10.000.101.016:22:02
NRW HOLDINGS LTD1.40-0.11-7.016:22:02
NUFARM LTD4.62-0.05-1.116:22:02
OIL SEARCH LTD3.90-0.13-3.216:22:02
OOH!MEDIA LTD1.84-0.02-1.116:22:02
OPHIR HIGH CONVICTION FD-LIT3.830.000.016:22:02
ORICA LTD13.33-0.52-3.816:22:02
ORIGIN ENERGY LTD4.73-0.14-2.916:22:02
OROCOBRE LTD5.72-0.21-3.516:22:02
ORORA LTD3.21-0.02-0.616:22:02
OZ MINERALS LTD22.20-0.31-1.416:22:02
OZFOREX GROUP LTD1.340.000.016:22:02
PALADIN ENERGY LTD0.460.000.016:22:02
PENDAL GROUP LTD7.94-0.21-2.616:22:02
PERENTI GLOBAL LTD0.65-0.05-6.516:22:02
PERP TR AUST38.11-0.90-2.316:22:02
PERSEUS MINING LTD1.35-0.04-2.916:22:02
PLATINUM ASSET MANAGEMENT LTD4.77-0.17-3.416:22:02
PLATO INCOME MAXIMISER LTD1.23-0.02-1.216:22:02
POINTSBET HOLDINGS LTD12.79-0.71-5.316:22:02
POLYNOVO LTD2.78-0.03-1.116:22:02
PREMIER INVESTMENTS LTD28.01-0.32-1.116:22:02
PRO MEDICUS LIMITED FPO54.40-1.41-2.516:22:02
QANTAS AIRWAYS LTD4.67-0.18-3.716:22:02
QBE INSURANCE GROUP LTD10.91-0.61-5.316:22:02
QUBE LOGISTICS HOLDINGS LTD3.15-0.04-1.316:22:02
RAMELIUS RESOURCES OFP1.73-0.02-0.916:22:02
RAMSAY HEALTH CARE64.810.941.516:22:02
REA GROUP164.48-5.59-3.316:22:02
REDBUBBLE LTD3.26-0.02-0.616:22:02
REECE AUSTRALIA LTD22.68-0.50-2.216:22:02
REGIS HEALTHCARE LTD1.95-0.07-3.516:22:02
REGIS RESOURCES LTD2.45-0.08-3.216:22:02
RELIANCE WORLDWIDE CORP LTD5.07-0.18-3.416:22:02
RESMED INC-CDI31.52-0.39-1.216:22:02
RESOLUTE MINING LTD0.52-0.02-3.716:22:02
RETAIL FOOD GROUP LTD0.070.00-4.116:22:02
RIO TINTO LTD120.05-3.42-2.816:22:02
S&P 500 Future4,146.75-70.00-1.716:22:02
S&P ASX 2007,235.30-133.60-1.816:22:02
S&P ASX 200 Index Futures Contract7,152.00-123.00-1.716:22:02
SANDFIRE RESOURCES NL6.700.000.016:22:02
SANTOS LTD7.25-0.09-1.216:22:02
SCENTRE GROUP2.82-0.04-1.416:22:02
SCHRODER REAL RETURN FUND3.85-0.02-0.516:22:02
SEEK LTD32.78-0.38-1.116:22:02
SELECT HARVESTS FPO6.26-0.19-2.916:22:02
SERVICE STREAM LIMITED0.86-0.03-3.416:22:02
SEVEN WEST MEDIA LTD0.48-0.01-1.016:22:02
SHOPPING CENTRES AUSTRALASIA2.55-0.01-0.416:22:02
SIGMA PHARMACEUTICAL FPO0.600.000.016:22:02
Silver Future25.99-0.27-1.016:22:02
SILVER LAKE RESOURCES LTD1.63-0.02-0.916:22:02
SIMS METAL MANAGEMENT LTD15.66-0.50-3.116:22:02
SMARTGROUP CORP LTD7.18-0.21-2.816:22:02
SONIC HEALTHCARE37.54-0.27-0.716:22:02
SOUTH32 LTD2.800.020.716:22:02
SOUTHERN CROSS MEDIA GROUP L2.02-0.01-0.516:22:02
SPARK INFRASTRUCTURE GRP2.17-0.04-1.816:22:02
SPDR S&P GLOBAL DIVIDEND ETF18.42-0.30-1.616:22:02
SPDR S&P/ASX 200 FIN EX-A-REIT21.29-0.72-3.316:22:02
SPDR S&P/ASX 200 FUND67.56-1.17-1.716:22:02
SPDR S&P/ASX 50 FUND65.17-1.17-1.816:22:02
STAR ENTERTAINMENT GRP LTD/THE3.67-0.04-1.116:22:02
STOCKLAND4.66-0.08-1.716:22:02
SUNCORP GROUP LTD11.04-0.28-2.516:22:02
SUPER CHEAP AUTO GRP FPO12.83-0.36-2.716:22:02
SUPERLOOP LTD0.93-0.03-3.116:22:02
SYDNEY AIRPORT5.90-0.17-2.816:22:02
TABCORP HOLDINGS LTD5.16-0.14-2.616:22:02
TECHNOLOGY ONE LTD8.90-0.06-0.716:22:02
TELECOM CORP OF NEW ZEALAND4.38-0.01-0.216:22:02
TELSTRA CORP LTD3.53-0.04-1.116:22:02
THE REJECT SHOP LTD5.10-0.23-4.316:22:02
TPG TELECOM LIMITED5.920.030.516:22:02
TRANSURBAN GROUP14.71-0.22-1.516:22:02
TREASURY WINE ESTATES LTD11.99-0.29-2.416:22:02
VANECK VECTORS FTSE GLOBAL INF20.84-0.47-2.216:22:02
VANECK VECTORS GOLD MINERS ETF45.79-0.96-2.116:22:02
VANECK VECTORS S&P/ASX MIDCAP35.31-0.64-1.816:22:02
Vanguard92.95-1.60-1.716:22:02
VANGUARD AUST SHARES HIGH ETF65.59-1.56-2.316:22:02
VANGUARD ETHICALLY CONSCIOUS ETF58.76-1.14-1.916:22:02
VANGUARD FTSE EMERGING MKTS79.13-0.35-0.416:22:02
VanguardAL-CDI83.95-1.38-1.616:22:02
Vanguard-CDI287.70-3.62-1.216:22:02
VICINITY CENTRES1.64-0.02-1.216:22:02
VIRGIN MONEY UK PLC3.56-0.16-4.316:22:02
VIRTUS HEALTH LTD6.06-0.04-0.716:22:02
VIVA ENERGY GROUP LTD1.94-0.06-3.016:22:02
VOCUS GROUP LTD5.480.010.216:22:02
WAM CAPITAL LIMITED FPO2.20-0.02-0.916:22:02
WAM LEADERS LTD1.51-0.01-1.016:22:02
WEBJET LTD5.18-0.12-2.316:22:02
WESFARMERS LTD57.54-0.18-0.316:22:02
WESTERN AREAS LTD2.31-0.04-1.716:22:02
WESTGOLD RESOURCES LTD2.02-0.03-1.516:22:02
WESTPAC BANKING CORP26.15-0.73-2.716:22:02
WHITEHAVEN COAL LTD1.88-0.03-1.616:22:02
WISETECH GLOBAL LTD32.05-0.22-0.716:22:02
WOODSIDE PETROLEUM LTD22.77-0.43-1.916:22:02
WOOLWORTHS LTD43.020.350.816:22:02
WORLEYPARSONS LTD11.60-0.20-1.716:22:02
XERO LTD140.96-1.29-0.916:22:02
ZIP CO LTD8.210.070.916:22:02
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
    BAPKOAMINI LongBAPCOR LIMITED6.13 AUD7.03 AUD0.742
    BAPKCDMINI LongBAPCOR LIMITED5.61 AUD6.44 AUD0.680
    BAPKCBMINI LongBAPCOR LIMITED5.13 AUD5.89 AUD0.621
    BAPKOBMINI LongBAPCOR LIMITED4.56 AUD5.23 AUD0.552
    BAPKORMINI ShortBAPCOR LIMITED10.26 AUD8.74 AUD0.805
    BAPKCQMINI ShortBAPCOR LIMITED11.06 AUD9.42 AUD0.747
    BAPKCPMINI ShortBAPCOR LIMITED11.66 AUD9.93 AUD0.708
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    BAPJOAInstalment MINIBAPCOR LIMITED4.17 AUD4.78 AUD0.505
    BAPJOBInstalment MINIBAPCOR LIMITED2.13 AUD2.34 AUD0.258
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...