ProductIndicationChangeChange In PercentPrevious CloseLast Update
A2 MILK CO LTD19.80 AUD0.16 AUD0.8119.64 AUD16:22:27
15/07/2020
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD19.800.160.816:22:27
A2B AUSTRALIA LTD0.800.056.016:22:27
ADELAIDE BRIGHTON LTD2.310.073.116:22:27
AFTERPAY LIMITED68.161.612.416:22:27
AGL ENERGY LTD17.430.130.816:22:27
AINSWORTH GAME TECH0.430.012.416:22:27
ALS LTD7.160.294.216:22:27
ALTIUM LTD33.000.712.216:22:27
ALUMINA LTD1.690.042.116:22:27
AMAYSIM AUSTRALIA LTD0.610.023.416:22:27
AMCOR LTD15.250.221.516:22:27
AMP LTD1.750.010.616:22:27
AMPOL LTD28.060.100.416:22:27
ANSELL LTD38.470.340.916:22:27
APA GROUP11.270.312.816:22:27
APPEN LIMITED36.171.353.916:22:27
ARB CORP LTD18.610.623.416:22:27
ARDENT LEISURE GROUP LTD0.360.037.516:22:27
ARGO INVESTMENTS LTD7.340.040.516:22:27
ARISTOCRAT LEISURE LTD26.241.154.616:22:27
ASX LTD84.720.841.016:22:27
ATLAS ARTERIA LTD6.580.101.516:22:27
AUD-EUR FX Currency Pair0.610.000.216:22:27
AUD-GBP FX Currency Pair0.560.000.416:22:27
AUDIO PIXELS HOLDINGS LIMITED19.000.492.616:22:27
AUD-JPY FX Currency Pair75.050.540.716:22:27
AUD-NZD FX Currency Pair1.070.000.516:22:27
AUD-USD FX Currency Pair0.700.010.816:22:27
AURIZON HOLDINGS LTD4.690.061.316:22:27
AUSNET SERVICES1.730.020.916:22:27
AUST AND NZ BANKING GROUP18.660.241.316:22:27
AUSTRALIAN FOUNDATION INV CO6.10-0.02-0.316:22:27
AVENTUS RETAIL PROPERTY FUND2.150.020.916:22:27
BANK OF QUEENSLAND LTD6.16-0.06-1.016:22:27
BAPCOR LIMITED5.680.091.616:22:27
BEACH ENERGY LTD1.490.042.416:22:27
BEGA CHEESE LTD4.49-0.02-0.416:22:27
BENDIGO AND ADELAIDE BANK7.02-0.03-0.416:22:27
BETASHARES AUS TOP 20 EQ YLD7.220.060.816:22:27
BETASHARES AUSTRALIAN DIVIDEND13.300.110.816:22:27
BETASHARES FTSE 100 ETF8.490.141.716:22:27
BETASHARES FTSE RAFI AU 20011.860.161.416:22:27
BETASHARES MANAGED RISK AUSTRA15.470.090.616:22:27
BHP BILLITON LTD38.000.922.516:22:27
BINGO INDUSTRIES LTD1.900.031.616:22:27
BKI INVESTMENT CO LTD1.450.021.416:22:27
BLACKMORES LAB75.002.323.216:22:27
BLUESCOPE STEEL LTD11.370.423.816:22:27
BORAL LTD3.770.030.816:22:27
BRAMBLES LTD10.990.040.416:22:27
BRAVURA SOLUTIONS LTD4.440.061.416:22:27
BREVILLE GROUP25.511.275.216:22:27
BRICKWORKS LTD16.450.774.916:22:27
BUBS AUSTRALIA LTD1.020.022.016:22:27
BWX LTD3.660.082.216:22:27
CADENCE CAPITAL LIMITED0.650.022.416:22:27
CARDNO LIMITED FPO0.230.012.316:22:27
CARSALES.COM LIMITED18.070.492.816:22:27
CHALLENGER LTD4.470.061.416:22:27
CHAMPION IRON LTD3.000.2810.316:22:27
CHARTER HALL GROUP10.000.424.416:22:27
CIMIC GROUP LIMITED22.690.562.516:22:27
CLEANAWAY WASTE MANAGEMENT2.170.041.916:22:27
COCA-COLA AMATIL LTD8.650.030.316:22:27
COCHLEAR LTD190.373.091.616:22:27
COLES GROUP LTD18.200.241.316:22:27
COLLINS FOODS LTD9.230.101.116:22:27
COMMONWEALTH BANK OF AUSTRALIA72.730.941.316:22:27
COMPUTERSHARE LTD13.520.423.216:22:27
COOPER ENERGY FPO0.400.025.316:22:27
Copper Future2.940.020.816:22:27
CORPORATE TRAVEL MANAGEMENT8.820.303.516:22:27
COSTA GROUP HOLDINGS LTD3.010.041.316:22:27
CREDIT CORP GROUP LTD16.580.291.816:22:27
CROMWELL CORPORATION FPO0.910.010.616:22:27
CROWN LTD9.170.060.716:22:27
Crude Oil Future41.150.922.316:22:27
CSL LTD287.338.433.016:22:27
CSR LTD3.670.041.116:22:27
DACIAN GOLD LTD0.330.013.116:22:27
DEXUS PROPERTY GROUP9.410.121.316:22:27
DJERRIWARRH INVESTMENTS LTD2.66-0.03-1.116:22:27
Domain Holdings3.040.062.016:22:27
DOMINO'S PIZZA ANZ73.522.633.716:22:27
Dow Jones Future26,768.00678.002.616:22:27
DOWNER EDI LTD4.250.030.716:22:27
ELIXINOL GLOBAL LTD0.160.000.016:22:27
EMERCHANTS LIMITED3.250.144.516:22:27
ESTIA HEALTH LTD1.460.000.016:22:27
EVOLUTION MINING LIMITED6.040.040.716:22:27
FISHER & PAYKEL HLTH34.921.002.916:22:27
FLETCHER BUILDING LTD3.220.051.616:22:27
FLIGHT CENTRE LTD10.400.131.316:22:27
FORTESCUE METALS GROUP LTD16.030.523.416:22:27
FREEDOM NUTRITIONAL16:22:27
FUTURE GENERATION GLOBAL INV1.190.010.916:22:27
FUTURE GENERATION INVESTMENT C1.010.022.016:22:27
G8 EDUCATION LIMITED0.850.044.316:22:27
GALAXY RESOURCES LTD0.880.022.316:22:27
GENWORTH MORTGAGE INSURANCE AU1.890.010.516:22:27
Gold Future1,810.408.200.516:22:27
GOODMAN GROUP15.780.362.316:22:27
GPT GROUP4.230.010.216:22:27
GRAINCORP LTD3.930.000.016:22:27
GWA GROUP LTD2.600.000.016:22:27
Hang Seng Future25,486.0043.000.216:22:27
HARVEY NORMAN HOLDINGS LTD3.590.051.416:22:27
HEALIUS LTD3.060.020.716:22:27
Hearts and Minds Investments Limited3.290.010.316:22:27
HIGHFIELD RESOURCES LTD0.44-0.02-4.316:22:27
HUB24 LTD12.000.403.416:22:27
IDP EDUCATION LTD14.460.412.916:22:27
ILUKA RESOURCES LTD9.040.232.616:22:27
INCITEC PIVOT LTD1.940.115.716:22:27
INDEPENDENCE GROUP NL5.130.112.216:22:27
INFIGEN ENERGY0.930.010.516:22:27
INFOMEDIA LIMITED1.800.000.016:22:27
INGHAMS GROUP LTD3.530.123.516:22:27
INSURANCE AUSTRALIA GROUP5.660.071.316:22:27
INTEGRATED RESEARCH LIMI3.80-0.07-1.816:22:27
INVOCARE LTD10.260.151.516:22:27
IOOF HOLDINGS LTD FPO4.99-0.15-2.916:22:27
IPH Limited7.640.141.916:22:27
IRESS MARKET TECHNOLOGY10.880.232.216:22:27
ISHARES ASIA 50 ETF99.601.221.216:22:27
ISHARES CHINA LARGE-CAP ETF62.03-0.10-0.216:22:27
ISHARES GLOBAL 100 AUD HEDGED122.000.920.816:22:27
ISHARES MSCI EAFE90.501.281.416:22:27
ISHARES MSCI EMERGING MKTS61.570.310.516:22:27
ISHARES S&P 500460.054.501.016:22:27
ISHARES S&P EUR 35060.430.971.616:22:27
ISHARES S&P GLOBAL 10079.050.841.116:22:27
ISHARES S&P/ASX 2023.390.431.916:22:27
ISHARES S&P/ASX 200 ETF24.710.431.816:22:27
ISHARES S&P/ASX DIVIDEND OPP12.500.161.316:22:27
JAMES HARDIE INDUSTRIES-CDI28.071.274.716:22:27
JANUS HENDERSON GROUP-CDI29.960.461.616:22:27
JB HI-FI LTD43.130.661.616:22:27
JUMBO INTERACTIVE LIMITED10.76-0.03-0.316:22:27
KAROON GAS AUSTRALIA LTD0.590.034.516:22:27
KOGAN.COM LTD18.171.176.916:22:27
L1 LONG SHORT FUND LTD1.250.032.416:22:27
LEND LEASE GROUP11.52-0.03-0.316:22:27
LINK ADMINISTRATION HOLDINGS4.150.123.016:22:27
LIQUEFIELD NATURAL GAS16:22:27
LOVISA HOLDINGS LTD6.270.254.216:22:27
LYNAS CORP LTD1.960.020.816:22:27
MACQUARIE GROUP LTD123.812.101.716:22:27
MAGELLAN FINANCIAL GROUP62.791.803.016:22:27
MAGELLAN FLAGSHIP FUND LTD2.690.041.516:22:27
MAGELLAN GLOBAL TRUST1.76-0.01-0.616:22:27
Magellan Infrastructure Fund2.790.020.716:22:27
MAYNE PHARMA GROUP LIMITED0.410.011.316:22:27
MCMILLAN SHAKESPEARE FPO8.970.111.216:22:27
MEDIBANK PRIVATE LTD2.980.020.716:22:27
MEDUSA MINING LTD0.730.034.316:22:27
MEGAPORT LTD13.670.382.916:22:27
MESOBLAST LTD3.350.134.016:22:27
METCASH LTD2.810.041.416:22:27
MILTON CORPORATION LIMITED4.160.030.716:22:27
MINERAL RESOURCES LTD23.750.642.816:22:27
MIRVAC GROUP2.170.010.516:22:27
MONADELPHOUS GROUP LTD9.900.464.916:22:27
MOUNT GIBSON IRON LTD0.690.033.816:22:27
MYER HOLDINGS LTD0.210.015.016:22:27
NANOSONICS LIMITED6.270.233.816:22:27
Nasdaq Future10,700.2530.000.316:22:27
NATIONAL AUSTRALIA BANK LTD18.180.352.016:22:27
NATIONAL STORAGE REIT1.890.020.816:22:27
NEARMAP LTD2.270.094.116:22:27
NETWEALTH GROUP LTD11.310.030.316:22:27
NEWCREST MINING LTD33.260.762.316:22:27
NEXTDC LTD11.050.141.316:22:27
NIB HOLDINGS LTD4.760.091.916:22:27
Nikkei Future22,925.00335.001.516:22:27
NINE ENTERTAINMENT CO HOLDINGS1.390.043.016:22:27
NORTHERN STAR RESOURCES LTD14.950.443.016:22:27
NRW HOLDINGS LTD1.700.106.316:22:27
NUFARM LTD4.000.061.516:22:27
OFX GROUP LIMITED1.330.010.816:22:27
OIL SEARCH LTD3.100.113.716:22:27
OOH!MEDIA LTD0.850.022.416:22:27
ORICA LTD16.560.432.716:22:27
ORIGIN ENERGY LTD5.840.091.616:22:27
OROCOBRE LTD2.730.083.016:22:27
ORORA LTD2.42-0.05-2.016:22:27
OZ MINERALS LTD12.540.463.816:22:27
PENDAL GROUP LTD5.82-0.05-0.916:22:27
PERENTI GLOBAL LTD1.140.054.616:22:27
PERPETUAL LTD30.95-0.36-1.116:22:27
PERSEUS MINING LTD1.410.021.416:22:27
PLATINUM ASSET MANAGEMENT LTD3.990.041.016:22:27
PLATO INCOME MAXIMISER LTD1.000.00-0.516:22:27
POLYNOVO LTD2.340.041.716:22:27
PREMIER INVESTMENTS LTD16.200.070.416:22:27
PRO MEDICUS LIMITED FPO25.260.873.616:22:27
QANTAS AIRWAYS LTD3.640.154.316:22:27
QBE INSURANCE GROUP LTD9.590.303.216:22:27
QUBE LOGISTICS HOLDINGS LTD2.820.103.716:22:27
RAMSAY HEALTH CARE63.581.802.916:22:27
REA GROUP106.452.452.416:22:27
REECE AUSTRALIA LTD9.390.050.516:22:27
REGIS HEALTHCARE LTD1.330.000.016:22:27
REGIS RESOURCES LTD5.540.081.516:22:27
RELIANCE WORLDWIDE CORP LTD2.880.020.716:22:27
RESMED INC-CDI28.010.672.516:22:27
RESOLUTE MINING LTD1.170.011.316:22:27
RETAIL FOOD GROUP LTD0.070.00-1.516:22:27
RIO TINTO LTD104.983.733.716:22:27
RUSSELL HIGH DIVIDEND AUST SHS23.800.261.116:22:27
S&P 500 Future3,208.7546.501.516:22:27
S&P ASX 2006,052.90111.801.916:22:27
S&P ASX 200 Index Futures Contract6,024.00111.001.916:22:27
SANDFIRE RESOURCES NL5.370.183.516:22:27
SANTOS LTD5.380.183.516:22:27
SARACEN MINERAL FPO6.09-0.16-2.616:22:27
SCENTRE GROUP2.160.010.516:22:27
SCHRODER REAL RETURN FUND3.610.010.316:22:27
SEEK LTD21.560.432.016:22:27
SELECT HARVESTS FPO5.59-0.13-2.316:22:27
SERVICE STREAM LIMITED1.840.000.016:22:27
SEVEN WEST MEDIA LTD0.090.003.416:22:27
SHOPPING CENTRES AUSTRALASIA2.210.000.016:22:27
SIGMA PHARMACEUTICAL FPO0.680.011.516:22:27
Silver Future19.700.231.216:22:27
SILVER LAKE RESOURCES LTD2.360.104.416:22:27
SIMS METAL MANAGEMENT LTD8.220.364.616:22:27
SMARTGROUP CORP LTD6.08-0.05-0.816:22:27
SONIC HEALTHCARE31.380.541.816:22:27
SOUTH32 LTD2.140.073.416:22:27
SOUTHERN CROSS MEDIA GROUP LTD0.170.013.016:22:27
SPARK INFRASTRUCTURE GRP2.270.031.316:22:27
SPARK NEW ZEALAND LTD4.490.000.016:22:27
SPDR MSCI AUST SEL HIGH DIV25.370.361.416:22:27
SPDR S&P GLOBAL DIVIDEND ETF15.210.140.916:22:27
SPDR S&P/ASX 200 FIN EX-A-REIT15.760.130.816:22:27
SPDR S&P/ASX 200 FUND56.111.041.916:22:27
SPDR S&P/ASX 200 LIST PROP FD10.330.161.616:22:27
SPDR S&P/ASX 50 FUND54.571.573.016:22:27
SPEEDCAST INTERNATIONAL LTD16:22:27
STAR ENTERTAINMENT GRP LTD/THE2.720.093.416:22:27
STOCKLAND3.310.061.816:22:27
SUNCORP GROUP LTD9.203.7268.016:22:27
SUPER CHEAP AUTO GRP FPO7.890.091.216:22:27
SUPERLOOP LTD0.980.021.616:22:27
SYDNEY AIRPORT5.460.112.116:22:27
TABCORP HOLDINGS LTD3.340.103.116:22:27
TECHNOLOGY ONE LTD8.470.070.816:22:27
TELSTRA CORP LTD3.470.000.016:22:27
THE REJECT SHOP LTD7.570.456.316:22:27
TRANSURBAN GROUP13.700.261.916:22:27
TREASURY WINE ESTATES LTD11.14-0.26-2.316:22:27
VANECK VECTORS AUS EQUAL WEIGHT27.380.441.616:22:27
VANECK VECTORS AUSTRALIAN PROP18.880.271.516:22:27
VANECK VECTORS FTSE GLOBAL INF18.640.241.316:22:27
VANECK VECTORS GOLD MINERS ETF54.761.913.616:22:27
VANECK VECTORS S&P/ASX MIDCAP27.720.421.516:22:27
VANGUARD AUST PROP SC INDX ETF69.80-0.05-0.116:22:27
VANGUARD AUST SHARES HIGH ETF53.030.851.616:22:27
VANGUARD AUST SHARES IDX ETF76.801.411.916:22:27
VANGUARD FTSE ALLW EX-US ETF71.300.741.016:22:27
VANGUARD US TOTL MKT ETF231.902.321.016:22:27
VICINITY CENTRES1.380.043.016:22:27
VIRGIN MONEY UK PLC1.700.031.816:22:27
VIRTUS HEALTH LTD2.680.000.016:22:27
VIVA ENERGY GROUP LTD1.760.084.816:22:27
VOCUS GROUP LTD2.900.010.316:22:27
VODAFONE HUTCHISON AUSTRALIA8.210.182.216:22:27
WAM CAPITAL LIMITED FPO1.930.021.316:22:27
WAM LEADERS LTD1.140.011.316:22:27
WEBJET LTD2.960.113.916:22:27
WESFARMERS LTD46.8618.7066.416:22:27
WESTERN AREAS LTD2.730.072.616:22:27
WESTPAC BANKING CORP17.980.040.216:22:27
WHITEHAVEN COAL LTD1.50-0.03-1.616:22:27
WISETECH GLOBAL LTD21.020.924.616:22:27
WOODSIDE PETROLEUM LTD20.96-0.46-2.116:22:27
WOOLWORTHS LTD38.9115.2164.216:22:27
WORLEY LTD8.940.313.616:22:27
XERO LTD91.712.953.316:22:27
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
    A2MKCEMINI LongA2 MILK CO LTD11.85 AUD13.61 AUD0.599
    A2MKCDMINI LongA2 MILK CO LTD10.19 AUD12.21 AUD0.515
    A2MKOAMINI LongA2 MILK CO LTD9.84 AUD11.29 AUD0.497
    A2MKCCMINI LongA2 MILK CO LTD8.47 AUD10.14 AUD0.428
    A2MKOSMINI ShortA2 MILK CO LTD23.92 AUD20.33 AUD0.828
    A2MKCPMINI ShortA2 MILK CO LTD26.90 AUD21.55 AUD0.736
    A2MKOVMINI ShortA2 MILK CO LTD27.28 AUD21.85 AUD0.726
    A2MKOQMINI ShortA2 MILK CO LTD28.69 AUD22.98 AUD0.690
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    A2MJOCInstalment MINIA2 MILK CO LTD9.15 AUD10.50 AUD0.462
    A2MJOMInstalment MINIA2 MILK CO LTD8.12 AUD9.32 AUD0.410
    A2MJOAInstalment MINIA2 MILK CO LTD7.78 AUD8.54 AUD0.393
    A2MJOJInstalment MINIA2 MILK CO LTD7.05 AUD8.09 AUD0.356
    A2MJOBInstalment MINIA2 MILK CO LTD5.93 AUD7.10 AUD0.300
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...