ProductIndicationChangeChange In PercentPrevious CloseLast Update
AURIZON HOLDINGS LTD4.59 AUD0.03 AUD0.664.56 AUD16:21:59
25/05/2020
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD17.900.341.916:21:59
A2B AUSTRALIA LTD0.760.034.116:21:59
ADELAIDE BRIGHTON LTD2.530.093.716:21:59
AFTERPAY LIMITED48.503.999.016:21:59
AGL ENERGY LTD16.540.181.116:21:59
AINSWORTH GAME TECH0.470.023.316:21:59
ALS LTD7.100.202.916:21:59
ALTIUM LTD36.890.992.816:21:59
ALUMINA LTD1.47-0.02-1.316:21:59
AMAYSIM AUSTRALIA LTD0.330.000.016:21:59
AMCOR LTD14.760.231.616:21:59
AMP LTD1.560.021.316:21:59
ANSELL LTD34.780.501.516:21:59
APA GROUP11.550.332.916:21:59
APPEN LIMITED30.990.782.616:21:59
ARB CORP LTD16.410.372.316:21:59
ARDENT LEISURE GROUP LTD0.400.012.616:21:59
ARGO INVESTMENTS LTD7.19-0.04-0.616:21:59
ARISTOCRAT LEISURE LTD25.850.331.316:21:59
ASX LTD85.311.201.416:21:59
ATLAS ARTERIA LTD6.910.406.116:21:59
AUD-EUR FX Currency Pair0.600.000.416:21:59
AUD-GBP FX Currency Pair0.540.000.116:21:59
AUDIO PIXELS HOLDINGS LIMITED19.800.985.216:21:59
AUD-JPY FX Currency Pair70.300.110.216:21:59
AUD-NZD FX Currency Pair1.070.000.316:21:59
AUD-USD FX Currency Pair0.650.00-0.116:21:59
AURIZON HOLDINGS LTD4.590.030.716:21:59
AUSNET SERVICES1.780.010.816:21:59
AUST AND NZ BANKING GROUP15.590.362.416:21:59
AUSTRALIAN FOUNDATION INV CO5.760.000.016:21:59
AVENTUS RETAIL PROPERTY FUND1.95-0.04-1.816:21:59
BANK OF QUEENSLAND LTD4.770.000.016:21:59
BAPCOR LIMITED5.850.193.416:21:59
BEACH ENERGY LTD1.620.042.516:21:59
BEGA CHEESE LTD5.320.101.916:21:59
BENDIGO AND ADELAIDE BANK5.600.030.516:21:59
BETASHARES AUS TOP 20 EQ YLD6.820.071.016:21:59
BETASHARES AUSTRALIAN DIVIDEND13.020.090.716:21:59
BETASHARES FTSE 100 ETF8.620.121.416:21:59
BETASHARES FTSE RAFI AU 20010.850.141.316:21:59
BETASHARES MANAGED RISK AUSTRA15.230.100.716:21:59
BETASHARES NASDAQ 100 ETF24.640.502.116:21:59
BHP BILLITON LTD34.760.441.316:21:59
BINGO INDUSTRIES LTD2.200.041.916:21:59
BKI INVESTMENT CO LTD1.370.032.216:21:59
BLACKMORES LAB78.551.351.716:21:59
BLUESCOPE STEEL LTD10.25-0.06-0.616:21:59
BORAL LTD2.720.155.816:21:59
BRAMBLES LTD11.190.141.316:21:59
BRAVURA SOLUTIONS LTD4.870.040.816:21:59
BREVILLE GROUP21.200.834.116:21:59
BRICKWORKS LTD13.720.050.416:21:59
BUBS AUSTRALIA LTD1.050.032.416:21:59
BWX LTD3.720.041.116:21:59
CADENCE CAPITAL LIMITED0.600.011.716:21:59
CALTEX AUST26.250.993.916:21:59
CARDNO LIMITED FPO0.27-0.02-5.416:21:59
CARSALES.COM LIMITED16.010.533.416:21:59
CHALLENGER LTD4.830.214.516:21:59
CHAMPION IRON LTD2.540.041.616:21:59
CHARTER HALL GROUP9.050.414.716:21:59
CIMIC GROUP LIMITED23.970.150.616:21:59
CLEANAWAY WASTE MANAGEMENT1.920.063.216:21:59
COCA-COLA AMATIL LTD8.960.445.216:21:59
COCHLEAR LTD191.205.162.816:21:59
COLES GROUP LTD15.150.100.716:21:59
COLLINS FOODS LTD7.890.506.816:21:59
COMMONWEALTH BANK OF AUSTRALIA58.99-0.030.016:21:59
COMPUTERSHARE LTD12.920.423.416:21:59
COOPER ENERGY FPO0.41-0.01-1.216:21:59
Copper Future2.39-0.01-0.416:21:59
CORPORATE TRAVEL MANAGEMENT12.160.383.216:21:59
COSTA GROUP HOLDINGS LTD3.210.082.616:21:59
CREDIT CORP GROUP LTD16.051.359.216:21:59
CROMWELL CORPORATION FPO0.800.022.616:21:59
CROWN LTD9.690.394.216:21:59
Crude Oil Future35.421.133.316:21:59
CSL LTD298.277.342.516:21:59
CSR LTD3.680.000.016:21:59
DACIAN GOLD LTD0.470.011.116:21:59
DEXUS PROPERTY GROUP8.550.131.516:21:59
DJERRIWARRH INVESTMENTS LTD2.430.000.016:21:59
Domain Holdings3.150.072.316:21:59
DOMINO'S PIZZA ANZ60.200.901.516:21:59
Dow Jones Future24,555.00321.001.316:21:59
DOWNER EDI LTD4.270.092.216:21:59
ELIXINOL GLOBAL LTD0.240.029.116:21:59
EMERCHANTS LIMITED3.580.030.816:21:59
ESTIA HEALTH LTD1.500.085.316:21:59
EVOLUTION MINING LIMITED5.980.091.516:21:59
FISHER & PAYKEL HLTH28.190.863.116:21:59
FLETCHER BUILDING LTD3.080.082.716:21:59
FLIGHT CENTRE LTD13.011.7215.216:21:59
FORTESCUE METALS GROUP LTD13.840.261.916:21:59
FREEDOM NUTRITIONAL4.290.081.916:21:59
FUTURE GENERATION GLOBAL INV1.150.010.916:21:59
FUTURE GENERATION INVESTMENT C0.940.011.116:21:59
G8 EDUCATION LIMITED0.920.022.216:21:59
GALAXY RESOURCES LTD0.78-0.01-0.616:21:59
GENWORTH MORTGAGE INSURANCE AU2.110.041.916:21:59
Gold Future
GOODMAN GROUP14.920.271.816:21:59
GPT GROUP4.050.102.516:21:59
GRAINCORP LTD4.200.194.716:21:59
GWA GROUP LTD2.700.124.716:21:59
Hang Seng Future
HARVEY NORMAN HOLDINGS LTD3.050.103.416:21:59
HEALIUS LTD2.350.000.016:21:59
Hearts and Minds Investments Limited2.970.010.316:21:59
HIGHFIELD RESOURCES LTD0.390.000.016:21:59
HUB24 LTD10.440.313.116:21:59
IDP EDUCATION LTD16.760.654.016:21:59
ILUKA RESOURCES LTD8.210.101.216:21:59
INCITEC PIVOT LTD1.930.031.316:21:59
INDEPENDENCE GROUP NL4.92-0.07-1.416:21:59
INFIGEN ENERGY0.56-0.01-0.916:21:59
INFOMEDIA LIMITED1.660.052.816:21:59
INGHAMS GROUP LTD3.090.031.016:21:59
INSURANCE AUSTRALIA GROUP5.620.091.616:21:59
INTEGRATED RESEARCH LIMI3.23-0.02-0.616:21:59
INVOCARE LTD11.250.242.216:21:59
IOOF HOLDINGS LTD FPO4.450.122.816:21:59
IPH Limited7.450.070.916:21:59
IRESS MARKET TECHNOLOGY11.180.322.916:21:59
ISHARES ASIA 50 ETF88.71-0.22-0.216:21:59
ISHARES CHINA LARGE-CAP ETF57.570.080.116:21:59
ISHARES GLOBAL 100 AUD HEDGED114.701.241.116:21:59
ISHARES MSCI EAFE87.451.181.416:21:59
ISHARES MSCI EMERGING MKTS56.250.460.816:21:59
ISHARES S&P 500455.988.231.816:21:59
ISHARES S&P EUR 35057.400.811.416:21:59
ISHARES S&P GLOBAL 10076.951.231.616:21:59
ISHARES S&P/ASX 2021.410.321.516:21:59
ISHARES S&P/ASX 200 ETF23.010.502.216:21:59
ISHARES S&P/ASX DIVIDEND OPP11.340.141.316:21:59
JAMES HARDIE INDUSTRIES-CDI24.921.375.816:21:59
JANUS HENDERSON GROUP-CDI31.610.963.116:21:59
JB HI-FI LTD36.451.303.716:21:59
JUMBO INTERACTIVE LIMITED12.350.423.516:21:59
KAROON GAS AUSTRALIA LTD0.560.011.816:21:59
KOGAN.COM LTD9.730.232.416:21:59
L1 LONG SHORT FUND LTD1.220.043.016:21:59
LEND LEASE GROUP12.070.665.816:21:59
LINK ADMINISTRATION HOLDINGS3.860.112.916:21:59
LIQUEFIELD NATURAL GAS16:21:59
LOVISA HOLDINGS LTD8.130.7810.616:21:59
LYNAS CORP LTD2.10-0.02-0.916:21:59
MACQUARIE GROUP LTD106.173.623.516:21:59
MAGELLAN FINANCIAL GROUP56.230.280.516:21:59
MAGELLAN FLAGSHIP FUND LTD2.79-0.02-0.716:21:59
MAGELLAN GLOBAL TRUST1.750.000.016:21:59
Magellan Infrastructure Fund2.780.051.816:21:59
MAYNE PHARMA GROUP LIMITED0.450.035.916:21:59
MCMILLAN SHAKESPEARE FPO7.510.243.316:21:59
MEDIBANK PRIVATE LTD2.810.020.716:21:59
MEDUSA MINING LTD0.71-0.01-0.716:21:59
MEGAPORT LTD13.760.786.016:21:59
MESOBLAST LTD3.68-0.01-0.316:21:59
METCASH LTD2.580.072.816:21:59
MILTON CORPORATION LIMITED3.980.041.016:21:59
MINERAL RESOURCES LTD19.310.351.816:21:59
MIRVAC GROUP2.280.094.116:21:59
MONADELPHOUS GROUP LTD10.58-0.15-1.416:21:59
MOUNT GIBSON IRON LTD0.680.010.716:21:59
MYER HOLDINGS LTD0.29-0.01-1.716:21:59
NANOSONICS LIMITED7.100.294.316:21:59
Nasdaq Future9,467.75169.751.816:21:59
NATIONAL AUSTRALIA BANK LTD15.750.030.216:21:59
NATIONAL STORAGE REIT1.770.084.416:21:59
NEARMAP LTD1.940.010.316:21:59
NETWEALTH GROUP LTD7.930.212.716:21:59
NEWCREST MINING LTD31.610.160.516:21:59
NEXTDC LTD9.450.040.416:21:59
NIB HOLDINGS LTD4.510.081.816:21:59
Nikkei Future20,805.00455.002.216:21:59
NINE ENTERTAINMENT CO HOLDINGS1.470.107.316:21:59
NORTHERN STAR RESOURCES LTD14.640.171.216:21:59
NRW HOLDINGS LTD2.020.041.816:21:59
NUFARM LTD5.19-0.05-1.016:21:59
OFX GROUP LIMITED1.320.000.016:21:59
OIL SEARCH LTD3.340.123.716:21:59
OOH!MEDIA LTD1.080.065.916:21:59
ORICA LTD17.150.311.816:21:59
ORIGIN ENERGY LTD5.620.203.716:21:59
OROCOBRE LTD2.370.073.016:21:59
ORORA LTD2.530.000.016:21:59
OZ MINERALS LTD9.35-0.09-1.016:21:59
PENDAL GROUP LTD6.140.132.216:21:59
PERENTI GLOBAL LTD1.16-0.03-2.116:21:59
PERPETUAL LTD30.15-0.36-1.216:21:59
PLATINUM ASSET MANAGEMENT LTD3.77-0.04-1.016:21:59
PLATO INCOME MAXIMISER LTD0.980.010.516:21:59
POLYNOVO LTD2.730.103.816:21:59
PREMIER INVESTMENTS LTD15.830.312.016:21:59
PRO MEDICUS LIMITED FPO29.140.642.216:21:59
QANTAS AIRWAYS LTD3.860.267.216:21:59
QBE INSURANCE GROUP LTD8.180.466.016:21:59
QUBE LOGISTICS HOLDINGS LTD2.710.041.516:21:59
RAMSAY HEALTH CARE69.002.303.416:21:59
REA GROUP99.932.622.716:21:59
REECE AUSTRALIA LTD8.610.030.316:21:59
REGIS HEALTHCARE LTD1.560.032.016:21:59
REGIS RESOURCES LTD5.270.071.316:21:59
RELIANCE WORLDWIDE CORP LTD2.900.176.216:21:59
RESMED INC-CDI24.900.723.016:21:59
RESOLUTE MINING LTD1.11-0.02-1.316:21:59
RETAIL FOOD GROUP LTD0.070.00-4.116:21:59
RIO TINTO LTD92.511.181.316:21:59
RUSSELL HIGH DIVIDEND AUST SHS21.950.241.116:21:59
S&P 500 Future2,967.7547.501.616:21:59
S&P ASX 2005,615.60118.602.216:21:59
S&P ASX 200 Index Futures Contract5,623.00126.002.316:21:59
SANDFIRE RESOURCES NL4.460.061.416:21:59
SANTOS LTD5.250.173.316:21:59
SARACEN MINERAL FPO5.480.081.516:21:59
SCENTRE GROUP2.320.083.616:21:59
SCHRODER REAL RETURN FUND16:21:59
SEEK LTD19.180.070.416:21:59
SELECT HARVESTS FPO6.75-0.91-11.916:21:59
SERVICE STREAM LIMITED2.020.000.016:21:59
SEVEN WEST MEDIA LTD0.080.002.416:21:59
SHOPPING CENTRES AUSTRALASIA2.230.031.416:21:59
SIGMA PHARMACEUTICAL FPO0.600.010.816:21:59
Silver Future17.430.020.116:21:59
SILVER LAKE RESOURCES LTD2.240.062.816:21:59
SIMS METAL MANAGEMENT LTD7.520.223.016:21:59
SMARTGROUP CORP LTD5.850.183.216:21:59
SONIC HEALTHCARE28.190.913.316:21:59
SOUTH32 LTD1.90-0.01-0.516:21:59
SOUTHERN CROSS MEDIA GROUP LTD0.160.0210.316:21:59
SPARK INFRASTRUCTURE GRP1.950.031.316:21:59
SPARK NEW ZEALAND LTD4.210.020.516:21:59
SPDR MSCI AUST SEL HIGH DIV22.860.371.616:21:59
SPDR S&P GLOBAL DIVIDEND ETF15.550.151.016:21:59
SPDR S&P/ASX 200 FIN EX-A-REIT13.640.181.316:21:59
SPDR S&P/ASX 200 FUND52.021.022.016:21:59
SPDR S&P/ASX 200 LIST PROP FD10.580.242.316:21:59
SPDR S&P/ASX 50 FUND50.680.871.716:21:59
SPEEDCAST INTERNATIONAL LTD16:21:59
STAR ENTERTAINMENT GRP LTD/THE2.900.165.816:21:59
STOCKLAND3.200.134.216:21:59
SUNCORP GROUP LTD8.663.4967.316:21:59
SUPER CHEAP AUTO GRP FPO8.250.405.116:21:59
SUPERLOOP LTD1.09-0.02-1.816:21:59
SYDNEY AIRPORT5.920.223.916:21:59
TABCORP HOLDINGS LTD3.280.082.516:21:59
TECHNOLOGY ONE LTD9.49-0.42-4.216:21:59
TELSTRA CORP LTD3.120.062.016:21:59
THE REJECT SHOP LTD4.850.143.016:21:59
TPG TELECOM LTD8.110.314.016:21:59
TRANSURBAN GROUP14.640.483.416:21:59
TREASURY WINE ESTATES LTD9.580.040.416:21:59
VANECK VECTORS AUS EQUAL WEIGHT26.170.522.016:21:59
VANECK VECTORS AUSTRALIAN PROP18.720.372.016:21:59
VANECK VECTORS FTSE GLOBAL INF18.540.432.416:21:59
VANECK VECTORS GOLD MINERS ETF54.06-1.12-2.016:21:59
VANECK VECTORS S&P/ASX MIDCAP25.800.552.216:21:59
VANGUARD AUST PROP SC INDX ETF68.001.722.616:21:59
VANGUARD AUST SHARES HIGH ETF47.900.751.616:21:59
VANGUARD AUST SHARES IDX ETF71.401.462.116:21:59
VANGUARD FTSE ALLW EX-US ETF67.580.701.016:21:59
VANGUARD US TOTL MKT ETF229.534.151.816:21:59
VICINITY CENTRES1.600.052.916:21:59
VIRGIN MONEY UK PLC1.490.021.416:21:59
VIRTUS HEALTH LTD3.330.3913.316:21:59
VIVA ENERGY GROUP LTD1.570.106.816:21:59
VOCUS GROUP LTD2.950.186.516:21:59
WAM CAPITAL LIMITED FPO1.870.020.816:21:59
WAM LEADERS LTD1.060.021.916:21:59
WEBJET LTD4.160.5615.616:21:59
WESFARMERS LTD39.5016.0368.316:21:59
WESTERN AREAS LTD2.250.031.416:21:59
WESTPAC BANKING CORP15.330.191.316:21:59
WHITEHAVEN COAL LTD1.750.052.616:21:59
WISETECH GLOBAL LTD21.871.356.616:21:59
WOODSIDE PETROLEUM LTD22.620.472.116:21:59
WOOLWORTHS LTD34.5513.8566.916:21:59
WORLEY LTD9.130.080.916:21:59
XERO LTD82.502.352.916:21:59
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
    AZJKODMINI LongAURIZON HOLDINGS LTD3.55 AUD4.08 AUD0.773
    AZJKOAMINI LongAURIZON HOLDINGS LTD3.04 AUD3.34 AUD0.663
    AZJKOCMINI LongAURIZON HOLDINGS LTD2.77 AUD3.03 AUD0.603
    AZJKOBMINI LongAURIZON HOLDINGS LTD2.33 AUD2.67 AUD0.508
    AZJKOTMINI ShortAURIZON HOLDINGS LTD6.08 AUD5.48 AUD0.755
    AZJKOSMINI ShortAURIZON HOLDINGS LTD7.13 AUD6.07 AUD0.644
    AZJKOPMINI ShortAURIZON HOLDINGS LTD7.27 AUD6.19 AUD0.631
    AZJKOQMINI ShortAURIZON HOLDINGS LTD7.50 AUD6.39 AUD0.612
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...