ProductIndicationChangeChange In PercentPrevious CloseLast Update
AURIZON HOLDINGS LTD3.84 AUD0.01 AUD0.133.83 AUD12:07:36
16/06/2021
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD6.030.000.012:07:36
A2B AUSTRALIA LTD1.280.000.012:07:36
ADELAIDE BRIGHTON LTD3.290.030.812:07:36
AFTERPAY LIMITED104.50-1.20-1.112:07:36
AGL ENERGY LTD9.480.121.312:07:36
AINSWORTH GAME TECH0.940.021.612:07:36
ALS LTD12.48-0.11-0.912:07:36
ALTIUM LTD34.29-0.17-0.512:07:36
ALUMINA LTD1.70-0.01-0.712:07:36
AMCOR LTD15.590.050.312:07:36
AMP LTD1.22-0.01-0.412:07:36
AMPOL LTD29.290.321.112:07:36
ANSELL LTD40.240.300.812:07:36
APA GROUP9.620.111.212:07:36
APPEN LIMITED13.60-0.42-3.012:07:36
ARB CORP LTD46.22-0.42-0.912:07:36
ARDENT LEISURE GROUP LTD1.010.011.012:07:36
ARGO INVESTMENTS LTD8.810.000.012:07:36
ARISTOCRAT LEISURE LTD41.00-0.11-0.312:07:36
ASX LTD75.500.040.112:07:36
ATLAS ARTERIA LTD6.23-0.03-0.512:07:36
AUD-EUR FX Currency Pair0.630.00-0.212:07:36
AUD-GBP FX Currency Pair0.550.000.012:07:36
AUDIO PIXELS HOLDINGS LIMITED23.900.000.012:07:36
AUD-JPY FX Currency Pair84.65-0.22-0.312:07:36
AUD-NZD FX Currency Pair1.080.000.012:07:36
AUD-USD FX Currency Pair0.770.00-0.312:07:36
AURIZON HOLDINGS LTD3.840.010.112:07:36
AUSNET SERVICES1.850.021.012:07:36
AUST AND NZ BANKING GROUP28.870.210.712:07:36
AUSTRALIAN FOUNDATION INV CO7.690.040.512:07:36
AVENTUS RETAIL PROPERTY FUND3.08-0.01-0.212:07:36
BANK OF QUEENSLAND LTD8.950.050.512:07:36
BAPCOR LIMITED8.370.161.912:07:36
BEACH ENERGY LTD1.370.010.712:07:36
BEGA CHEESE LTD5.87-0.10-1.712:07:36
BENDIGO AND ADELAIDE BANK10.590.121.112:07:36
BETASHARES AU SUST-LEAD ETF19.690.050.312:07:36
BETASHARES AUS TOP 20 EQ YLD8.400.020.212:07:36
BETASHARES AUSTRALIAN DIVIDEND14.150.020.112:07:36
BETASHARES FTSE 100 ETF10.120.030.312:07:36
BETASHARES FTSE RAFI AU 20015.430.060.412:07:36
BETASHARES MANAGED RISK AUSTRA12:07:36
BHP BILLITON LTD48.77-0.45-0.912:07:36
BINGO INDUSTRIES LTD3.440.000.012:07:36
BKI INVESTMENT CO LTD1.580.000.012:07:36
BLACKMORES LAB70.350.510.712:07:36
BLUESCOPE STEEL LTD22.50-0.22-0.912:07:36
BORAL LTD6.790.000.112:07:36
BRAMBLES LTD11.27-0.01-0.112:07:36
BRAVURA SOLUTIONS LTD3.74-0.08-2.112:07:36
BREVILLE GROUP29.120.080.312:07:36
BRICKWORKS LTD23.950.070.312:07:36
BWX LTD5.240.020.412:07:36
CADENCE CAPITAL LIMITED1.10-0.01-0.512:07:36
CARDNO LIMITED FPO0.900.010.612:07:36
CARSALES.COM LIMITED19.70-0.09-0.512:07:36
CHALLENGER LTD5.690.132.212:07:36
CHAMPION IRON LTD6.53-0.14-2.112:07:36
CHARTER HALL GROUP15.38-0.010.012:07:36
CIMIC GROUP LIMITED21.080.170.812:07:36
CLEANAWAY WASTE MANAGEMENT2.670.031.312:07:36
COCHLEAR LTD241.792.030.812:07:36
COLES GROUP LTD17.140.150.912:07:36
COLLINS FOODS LTD12.280.040.312:07:36
COMMONWEALTH BANK OF AUSTRALIA104.431.171.112:07:36
COMPUTERSHARE LTD16.22-0.14-0.912:07:36
COOPER ENERGY FPO0.270.000.912:07:36
Copper Future4.35-0.08-1.912:07:36
CORPORATE TRAVEL MANAGEMENT20.930.452.212:07:36
COSTA GROUP HOLDINGS LTD3.360.030.912:07:36
CREDIT CORP GROUP LTD29.720.040.112:07:36
CROMWELL CORPORATION FPO0.90-0.02-1.612:07:36
CROWN LTD12.230.080.612:07:36
Crude Oil Future69.351.201.812:07:36
CSL LTD304.482.760.912:07:36
CSR LTD6.100.040.712:07:36
DACIAN GOLD LTD0.290.011.812:07:36
DETERRA ROYALTIES LTD4.56-0.01-0.212:07:36
DEXUS PROPERTY GROUP10.870.080.712:07:36
DJERRIWARRH INVESTMENTS LTD3.02-0.01-0.312:07:36
Domain Holdings5.120.040.812:07:36
DOMINO'S PIZZA ANZ118.160.080.112:07:36
Dow Jones Future34,172.000.000.012:07:36
DOWNER EDI LTD5.64-0.09-1.612:07:36
ELIXINOL GLOBAL LTD0.140.000.012:07:36
EMERCHANTS LIMITED3.57-0.13-3.512:07:36
ESTIA HEALTH LTD2.50-0.08-2.912:07:36
EVOLUTION MINING LIMITED4.95-0.06-1.212:07:36
FISHER & PAYKEL HLTH28.950.381.312:07:36
FLETCHER BUILDING LTD7.30-0.05-0.712:07:36
FLIGHT CENTRE LTD15.370.130.912:07:36
FORTESCUE METALS GROUP LTD23.420.090.412:07:36
FREEDOM NUTRITIONAL0.410.012.512:07:36
FUTURE GENERATION GLOBAL INV1.54-0.02-1.012:07:36
FUTURE GENERATION INVESTMENT C1.370.010.412:07:36
G8 EDUCATION LIMITED1.000.010.812:07:36
GALAXY RESOURCES LTD3.42-0.21-5.812:07:36
GENWORTH MORTGAGE INSURANCE AU2.81-0.01-0.412:07:36
Gold Future1,856.10-12.10-0.612:07:36
GOODMAN GROUP20.910.190.912:07:36
GPT GROUP4.910.010.112:07:36
GRAINCORP LTD5.210.020.412:07:36
GWA GROUP LTD2.89-0.03-1.012:07:36
Hang Seng Future28,540.000.000.012:07:36
HARVEY NORMAN HOLDINGS LTD5.24-0.03-0.612:07:36
HEALIUS LTD4.360.020.512:07:36
Hearts and Minds Investments Limited4.220.030.712:07:36
HENDERSON GROUP PLC49.95-0.13-0.212:07:36
HIGHFIELD RESOURCES LTD0.77-0.01-0.612:07:36
HUB24 LTD27.140.592.212:07:36
IDP EDUCATION LTD23.490.220.912:07:36
ILUKA RESOURCES LTD8.270.080.912:07:36
INCITEC PIVOT LTD2.37-0.03-1.512:07:36
INDEPENDENCE GROUP NL7.13-0.27-3.612:07:36
INFOMEDIA LIMITED1.510.032.012:07:36
INGHAMS GROUP LTD3.770.010.312:07:36
INSURANCE AUSTRALIA GROUP5.200.091.712:07:36
INTEGRATED RESEARCH LIMI2.030.010.512:07:36
INVOCARE LTD11.520.040.312:07:36
IOOF HOLDINGS LTD FPO4.360.000.012:07:36
IPH Limited7.030.020.212:07:36
IRESS MARKET TECHNOLOGY12.94-0.01-0.112:07:36
ISHARES ASIA 50 ETF118.480.230.212:07:36
ISHARES FTSE/XINHAU CH59.380.120.212:07:36
ISHARES GLOBAL 100 AUD HEDGED154.30-0.49-0.312:07:36
ISHARES MSCI AUSTRALIA 20030.520.110.412:07:36
ISHARES MSCI EAFE106.51-0.24-0.212:07:36
ISHARES MSCI EMERGING MKTS72.120.110.212:07:36
ISHARES S&P 500553.47-0.41-0.112:07:36
ISHARES S&P GLOBAL 10092.690.080.112:07:36
ISHARES S&P SMALL CAP ETF149.000.970.712:07:36
ISHARES S&P/ASX 2029.560.160.512:07:36
ISHARES S&P/ASX DIVIDEND OPP14.110.070.512:07:36
JAMES HARDIE INDUSTRIES-CDI45.900.521.112:07:36
JB HI-FI LTD48.170.180.412:07:36
JUMBO INTERACTIVE LIMITED15.230.372.512:07:36
KAROON GAS AUSTRALIA LTD1.380.021.812:07:36
KOGAN.COM LTD10.85-0.06-0.512:07:36
L1 LONG SHORT FUND LTD2.600.000.012:07:36
LEND LEASE GROUP12.48-0.10-0.812:07:36
LINK ADMINISTRATION HOLDINGS4.920.010.212:07:36
LOVISA HOLDINGS LTD14.11-0.45-3.112:07:36
LYNAS CORP LTD5.61-0.02-0.312:07:36
MACQUARIE GROUP LTD154.991.110.712:07:36
MAGELLAN FINANCIAL GROUP50.95-0.57-1.112:07:36
MAGELLAN FLAGSHIP FUND LTD2.85-0.02-0.712:07:36
Magellan Infrastructure Fund3.020.020.712:07:36
MARKET VECTORS AUSTRALIAN EQUA33.280.040.112:07:36
MARKET VECTORS AUSTRALIAN PROP23.990.130.512:07:36
MAYNE PHARMA GROUP LIMITED0.37-0.01-1.412:07:36
MCMILLAN SHAKESPEARE FPO12.810.685.612:07:36
MEDIBANK PRIVATE LTD3.170.092.812:07:36
MEDUSA MINING LTD0.86-0.03-3.412:07:36
MEGAPORT LTD16.590.181.112:07:36
MESOBLAST LTD2.11-0.05-2.312:07:36
METCASH LTD3.670.061.512:07:36
MILTON CORPORATION LIMITED5.110.000.012:07:36
MINERAL RESOURCES LTD49.67-1.29-2.512:07:36
MIRVAC GROUP2.980.020.512:07:36
MONADELPHOUS GROUP LTD9.57-0.01-0.112:07:36
MOUNT GIBSON IRON LTD0.91-0.01-0.512:07:36
MYER HOLDINGS LTD0.320.000.812:07:36
NANOSONICS LIMITED5.770.040.712:07:36
Nasdaq Future14,033.750.250.012:07:36
NATIONAL AUSTRALIA BANK LTD26.900.361.412:07:36
NATIONAL STORAGE REIT2.04-0.01-0.212:07:36
NEARMAP LTD1.83-0.05-2.412:07:36
NETWEALTH GROUP LTD15.50-0.21-1.312:07:36
NEWCREST MINING LTD27.58-0.22-0.812:07:36
NEXTDC LTD11.85-0.08-0.612:07:36
NIB HOLDINGS LTD6.36-0.06-0.912:07:36
NICKEL MINES LTD1.01-0.03-2.412:07:36
Nikkei Future29,330.00-75.00-0.312:07:36
NINE ENTERTAINMENT CO HOLDINGS3.02-0.01-0.212:07:36
NORTHERN STAR RESOURCES LTD11.09-0.18-1.612:07:36
NRW HOLDINGS LTD1.49-0.07-4.512:07:36
NUFARM LTD4.850.000.012:07:36
OIL SEARCH LTD4.200.081.812:07:36
OOH!MEDIA LTD1.730.021.212:07:36
OPHIR HIGH CONVICTION FD-LIT3.910.061.612:07:36
ORICA LTD14.19-0.09-0.612:07:36
ORIGIN ENERGY LTD4.840.061.212:07:36
OROCOBRE LTD5.95-0.33-5.312:07:36
ORORA LTD3.370.041.212:07:36
OZ MINERALS LTD24.28-1.28-5.012:07:36
OZFOREX GROUP LTD1.37-0.01-0.712:07:36
PALADIN ENERGY LTD0.500.00-0.512:07:36
PENDAL GROUP LTD8.13-0.01-0.112:07:36
PERENTI GLOBAL LTD0.680.000.412:07:36
PERP TR AUST39.10-0.11-0.312:07:36
PERSEUS MINING LTD1.40-0.04-2.812:07:36
PLATINUM ASSET MANAGEMENT LTD4.83-0.03-0.612:07:36
PLATO INCOME MAXIMISER LTD1.23-0.01-0.812:07:36
POINTSBET HOLDINGS LTD12.78-0.05-0.412:07:36
POLYNOVO LTD2.670.020.612:07:36
PREMIER INVESTMENTS LTD28.32-0.34-1.212:07:36
PRO MEDICUS LIMITED FPO52.871.512.912:07:36
QANTAS AIRWAYS LTD4.730.010.212:07:36
QBE INSURANCE GROUP LTD11.410.070.612:07:36
QUBE LOGISTICS HOLDINGS LTD3.19-0.02-0.612:07:36
RAMELIUS RESOURCES OFP1.82-0.04-1.912:07:36
RAMSAY HEALTH CARE63.97-0.29-0.512:07:36
REA GROUP170.121.751.012:07:36
REDBUBBLE LTD3.42-0.02-0.612:07:36
REECE AUSTRALIA LTD22.52-0.13-0.612:07:36
REGIS HEALTHCARE LTD2.040.010.512:07:36
REGIS RESOURCES LTD2.63-0.04-1.712:07:36
RELIANCE WORLDWIDE CORP LTD5.22-0.07-1.312:07:36
RESMED INC-CDI31.120.812.712:07:36
RESOLUTE MINING LTD0.56-0.01-1.312:07:36
RETAIL FOOD GROUP LTD0.070.000.012:07:36
RIO TINTO LTD126.38-0.10-0.112:07:36
RUSSELL HIGH DIVIDEND AUST SHS30.300.100.312:07:36
S&P 500 Future4,237.751.000.012:07:36
S&P ASX 2007,405.2025.700.312:07:36
S&P ASX 200 Index Futures Contract7,309.009.000.112:07:36
SANDFIRE RESOURCES NL6.93-0.41-5.612:07:36
SANTOS LTD7.790.111.412:07:36
SCENTRE GROUP2.880.010.212:07:36
SCHRODER REAL RETURN FUND3.870.030.812:07:36
SEEK LTD32.950.742.312:07:36
SELECT HARVESTS FPO6.160.050.812:07:36
SERVICE STREAM LIMITED0.90-0.01-0.612:07:36
SEVEN WEST MEDIA LTD0.410.000.612:07:36
SHOPPING CENTRES AUSTRALASIA2.580.020.812:07:36
SIGMA PHARMACEUTICAL FPO0.62-0.01-0.812:07:36
Silver Future27.75-0.07-0.212:07:36
SILVER LAKE RESOURCES LTD1.72-0.02-1.312:07:36
SIMS METAL MANAGEMENT LTD16.990.060.412:07:36
SMARTGROUP CORP LTD7.330.030.412:07:36
SONIC HEALTHCARE36.590.130.412:07:36
SOUTH32 LTD2.89-0.03-1.012:07:36
SOUTHERN CROSS MEDIA GROUP L1.940.010.312:07:36
SPARK INFRASTRUCTURE GRP2.250.020.912:07:36
SPDR S&P GLOBAL DIVIDEND ETF18.720.040.212:07:36
SPDR S&P/ASX 200 FIN EX-A-REIT21.960.150.712:07:36
SPDR S&P/ASX 200 FUND69.130.140.212:07:36
SPDR S&P/ASX 200 LIST PROP FD13.370.040.312:07:36
SPDR S&P/ASX 50 FUND66.590.140.212:07:36
STAR ENTERTAINMENT GRP LTD/THE3.73-0.03-0.712:07:36
STOCKLAND4.81-0.01-0.112:07:36
SUNCORP GROUP LTD11.410.211.912:07:36
SUPER CHEAP AUTO GRP FPO13.15-0.16-1.212:07:36
SUPERLOOP LTD1.000.010.512:07:36
SYDNEY AIRPORT6.060.000.012:07:36
TABCORP HOLDINGS LTD4.98-0.03-0.612:07:36
TECHNOLOGY ONE LTD8.77-0.02-0.312:07:36
TELECOM CORP OF NEW ZEALAND4.42-0.05-1.112:07:36
TELSTRA CORP LTD3.590.010.312:07:36
THE REJECT SHOP LTD5.48-0.04-0.712:07:36
TPG TELECOM LIMITED5.760.122.112:07:36
TRANSURBAN GROUP14.620.060.412:07:36
TREASURY WINE ESTATES LTD12.150.171.512:07:36
VANECK VECTORS FTSE GLOBAL INF21.440.040.212:07:36
VANECK VECTORS GOLD MINERS ETF48.69-0.90-1.812:07:36
VANECK VECTORS S&P/ASX MIDCAP36.02-0.12-0.312:07:36
Vanguard95.150.230.212:07:36
VANGUARD AUST PROP SC INDX ETF90.100.310.312:07:36
VANGUARD AUST SHARES HIGH ETF67.660.260.412:07:36
VANGUARD ETHICALLY CONSCIOUS ETF59.820.080.112:07:36
VANGUARD FTSE EMERGING MKTS78.62-0.08-0.112:07:36
VanguardAL-CDI84.900.210.212:07:36
Vanguard-CDI287.10-0.39-0.112:07:36
VICINITY CENTRES1.670.021.112:07:36
VIRGIN MONEY UK PLC3.780.061.612:07:36
VIRTUS HEALTH LTD6.24-0.01-0.212:07:36
VIVA ENERGY GROUP LTD2.02-0.02-1.012:07:36
VOCUS GROUP LTD5.47-0.02-0.312:07:36
WAM CAPITAL LIMITED FPO2.220.010.512:07:36
WAM LEADERS LTD1.540.000.312:07:36
WEBJET LTD5.080.051.012:07:36
WESFARMERS LTD57.2321.2959.212:07:36
WESTERN AREAS LTD2.40-0.09-3.612:07:36
WESTGOLD RESOURCES LTD2.15-0.06-2.512:07:36
WESTPAC BANKING CORP26.680.291.112:07:36
WHITEHAVEN COAL LTD2.03-0.07-3.312:07:36
WISETECH GLOBAL LTD30.78-0.71-2.312:07:36
WOODSIDE PETROLEUM LTD24.400.672.812:07:36
WOOLWORTHS LTD43.8815.9857.212:07:36
WORLEYPARSONS LTD11.850.070.612:07:36
XERO LTD136.90-1.01-0.712:07:36
ZIP CO LTD7.20-0.08-1.112:07:36
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
    AZJKOAMINI LongAURIZON HOLDINGS LTD2.93 AUD3.21 AUD0.764
    AZJKOCMINI LongAURIZON HOLDINGS LTD2.64 AUD2.89 AUD0.687
    AZJKOBMINI LongAURIZON HOLDINGS LTD2.18 AUD2.50 AUD0.567
    AZJKOQMINI ShortAURIZON HOLDINGS LTD4.81 AUD4.09 AUD0.798
    AZJKOPMINI ShortAURIZON HOLDINGS LTD5.27 AUD4.48 AUD0.728
    AZJKOSMINI ShortAURIZON HOLDINGS LTD5.65 AUD4.81 AUD0.678
    AZJKOTMINI ShortAURIZON HOLDINGS LTD5.95 AUD5.07 AUD0.644
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    AZJJOCInstalment MINIAURIZON HOLDINGS LTD2.90 AUD3.32 AUD0.755
    AZJJOBInstalment MINIAURIZON HOLDINGS LTD2.38 AUD2.74 AUD0.621
    AZJJOAInstalment MINIAURIZON HOLDINGS LTD1.86 AUD2.14 AUD0.486
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...