ProductIndicationChangeChange In PercentPrevious CloseLast Update
AURIZON HOLDINGS LTD5.80 AUD0.02 AUD0.355.78 AUD10:22:06
22/10/2019
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD12.140.100.810:22:06
A2B AUSTRALIA LTD1.48-0.06-4.210:22:06
ADELAIDE BRIGHTON LTD3.060.000.210:22:06
AFTERPAY TOUCH GROUP LTD29.250.592.110:22:06
AGL ENERGY LTD19.320.030.210:22:06
AINSWORTH GAME TECH10:22:06
ALS LTD8.180.070.810:22:06
ALTIUM LTD33.570.411.210:22:06
ALUMINA LTD2.300.000.010:22:06
AMAYSIM AUSTRALIA LTD0.380.0410.310:22:06
AMCOR LTD14.160.050.410:22:06
AMP LTD1.780.021.410:22:06
ANSELL LTD27.44-0.16-0.610:22:06
APA GROUP11.410.100.910:22:06
APPEN LIMITED22.290.291.310:22:06
ARB CORP LTD17.04-0.36-2.110:22:06
ARDENT LEISURE GROUP LTD1.140.1413.410:22:06
ARGO INVESTMENTS LTD8.35-0.01-0.110:22:06
ARISTOCRAT LEISURE LTD31.240.100.310:22:06
ASX LTD82.21-0.76-0.910:22:06
ATLAS ARTERIA LTD8.23-0.04-0.510:22:06
AUD-EUR FX Currency Pair0.620.000.210:22:06
AUD-GBP FX Currency Pair0.530.00-0.410:22:06
AUDIO PIXELS HOLDINGS LIMITED17.800.100.610:22:06
AUD-JPY FX Currency Pair74.540.110.110:22:06
AUD-NZD FX Currency Pair1.070.000.010:22:06
AUD-USD FX Currency Pair0.690.000.110:22:06
AURIZON HOLDINGS LTD5.800.020.310:22:06
AUSDRILL2.150.010.710:22:06
AUSNET SERVICES1.840.020.810:22:06
AUST AND NZ BANKING GROUP27.800.090.310:22:06
AUSTRALIAN AGRICULTURAL1.01-0.01-1.010:22:06
AUSTRALIAN FOUNDATION INV CO6.470.020.310:22:06
AVENTUS RETAIL PROPERTY FUND2.80-0.02-0.710:22:06
AVEO GROUP2.130.010.210:22:06
BANK OF QUEENSLAND LTD9.190.010.110:22:06
BAPCOR LIMITED7.04-0.01-0.110:22:06
BEACH ENERGY LTD2.340.031.310:22:06
BELLAMY S AUSTRALIA LTD12.90-0.04-0.310:22:06
BENDIGO AND ADELAIDE BANK10.98-0.03-0.210:22:06
BETASHARES AUS TOP 20 EQ YLD10:22:06
BETASHARES AUSTRALIA 200 ETF111.580.380.310:22:06
BETASHARES AUSTRALIAN DIVIDEND15.240.030.210:22:06
BETASHARES FTSE RAFI AU 20013.950.020.110:22:06
BETASHARES MANAGED RISK AUSTRA10:22:06
BETASHARES NASDAQ 100 ETF19.620.100.510:22:06
BHP BILLITON LTD35.100.120.310:22:06
BINGO INDUSTRIES LTD2.340.010.410:22:06
BKI INVESTMENT CO LTD1.660.010.310:22:06
BLACKMORES LAB85.42-0.58-0.710:22:06
BLUESCOPE STEEL LTD12.450.131.110:22:06
BORAL LTD4.750.030.610:22:06
BRAMBLES LTD12.270.141.210:22:06
BRAVURA SOLUTIONS LTD4.000.092.310:22:06
BREVILLE GROUP14.80-0.11-0.710:22:06
BRICKWORKS LTD18.370.140.810:22:06
BWX LTD3.860.061.610:22:06
CADENCE CAPITAL LIMITED0.770.000.010:22:06
CALTEX AUSTRALIA LTD27.37-0.04-0.110:22:06
CARDNO LIMITED FPO10:22:06
CARSALES.COM LIMITED15.01-0.05-0.310:22:06
CHALLENGER LTD7.850.040.510:22:06
CHAMPION IRON LTD2.03-0.03-1.510:22:06
CHARTER HALL GROUP11.98-0.04-0.310:22:06
CIMIC GROUP LIMITED32.430.250.810:22:06
CLEANAWAY WASTE MANAGEMENT2.090.021.010:22:06
COCA-COLA AMATIL LTD10.28-0.02-0.210:22:06
COCHLEAR LTD208.99-5.26-2.510:22:06
COLES GROUP LTD14.94-0.01-0.110:22:06
COMMONWEALTH BANK OF AUSTRALIA79.67-0.19-0.210:22:06
COMPUTERSHARE LTD16.040.040.310:22:06
Copper Future2.640.000.110:22:06
CORPORATE TRAVEL MANAGEMENT18.310.261.410:22:06
COSTA GROUP HOLDINGS LTD10:22:06
CREDIT CORP GROUP LTD31.710.411.310:22:06
CROMWELL CORPORATION FPO1.320.010.810:22:06
CROWN LTD12.13-0.05-0.410:22:06
Crude Oil Future53.60-0.21-0.410:22:06
CSL LTD250.491.070.410:22:06
CSR LTD4.220.010.410:22:06
CYBG PLC - CDI2.670.176.810:22:06
DACIAN GOLD LTD1.49-0.06-3.910:22:06
DEXUS PROPERTY GROUP11.740.010.110:22:06
DJERRIWARRH INVESTMENTS LTD3.54-0.01-0.310:22:06
Domain Holdings3.260.041.210:22:06
DOMINO'S PIZZA ANZ50.110.220.410:22:06
Dow Jones Future26,788.00-7.000.010:22:06
DOWNER EDI LTD7.97-0.04-0.510:22:06
ELIXINOL GLOBAL LTD10:22:06
EMECO HOLDINGS LTD FPO1.970.021.010:22:06
ESTIA HEALTH LTD2.75-0.01-0.410:22:06
EVOLUTION MINING LIMITED4.17-0.03-0.710:22:06
FLETCHER BUILDING LTD4.42-0.01-0.310:22:06
FLEXIGROUP LTD2.010.031.510:22:06
FLIGHT CENTRE LTD43.600.010.010:22:06
FORTESCUE METALS GROUP LTD8.390.070.810:22:06
FREEDOM NUTRITIONAL5.54-0.01-0.210:22:06
FUTURE GENERATION GLOBAL INV10:22:06
FUTURE GENERATION INVESTMENT C1.130.000.010:22:06
G8 EDUCATION LIMITED2.54-0.01-0.410:22:06
GALAXY RESOURCES LTD0.910.000.010:22:06
GENWORTH MORTGAGE INSURANCE AU3.71-0.03-0.810:22:06
Gold Future1,486.90-6.80-0.510:22:06
GOODMAN GROUP14.300.020.110:22:06
GPT GROUP6.260.010.210:22:06
GRAINCORP LTD7.680.060.810:22:06
GWA GROUP LTD3.10-0.03-1.010:22:06
Hang Seng Future26,754.00-33.00-0.110:22:06
HARVEY NORMAN HOLDINGS LTD4.09-0.03-0.610:22:06
HEALIUS LTD3.10-0.02-0.610:22:06
Hearts and Minds Investments Limited2.92-0.02-0.710:22:06
HIGHFIELD RESOURCES LTD0.700.022.210:22:06
HUB24 LTD12.71-0.05-0.410:22:06
IDP EDUCATION LTD16.94-0.01-0.110:22:06
ILUKA RESOURCES LTD8.700.111.310:22:06
INCITEC PIVOT LTD3.420.030.710:22:06
INDEPENDENCE GROUP NL5.86-0.01-0.210:22:06
INFIGEN ENERGY0.660.000.010:22:06
INFOMEDIA LIMITED2.290.000.010:22:06
INGHAMS GROUP LTD3.040.010.210:22:06
INSURANCE AUSTRALIA GROUP8.010.010.110:22:06
INTEGRATED RESEARCH LIMI2.920.000.010:22:06
INVOCARE LTD13.76-0.01-0.110:22:06
IOOF HOLDINGS LTD FPO7.38-0.06-0.810:22:06
IPH Limited8.00-0.01-0.110:22:06
IRESS MARKET TECHNOLOGY11.560.050.410:22:06
ISHARES ASIA 50 ETF88.50-0.20-0.210:22:06
ISHARES CHINA LARGE-CAP ETF60.750.030.010:22:06
ISHARES GLOBAL 100 AUD HEDGED10:22:06
ISHARES MSCI EAFE10:22:06
ISHARES MSCI EMERGING MKTS61.810.430.710:22:06
ISHARES S&P 500439.521.270.310:22:06
ISHARES S&P EUR 35064.500.020.010:22:06
ISHARES S&P GLOBAL 10073.290.510.710:22:06
ISHARES S&P GLOBAL CONSUMER ST79.620.500.610:22:06
ISHARES S&P GLOBAL HEALTHCARE90.840.200.210:22:06
ISHARES S&P/ASX 2025.850.080.310:22:06
ISHARES S&P/ASX 200 ETF27.150.070.310:22:06
ISHARES S&P/ASX DIVIDEND OPP13.800.060.410:22:06
ISHARES S&P/ASX SMALL ORDINARY4.980.010.210:22:06
JAMES HARDIE INDUSTRIES-CDI25.120.230.910:22:06
JANUS HENDERSON GROUP-CDI32.96-0.19-0.610:22:06
JB HI-FI LTD33.98-0.26-0.810:22:06
JUMBO INTERACTIVE LIMITED27.520.240.910:22:06
KAROON GAS AUSTRALIA LTD1.120.000.010:22:06
KOGAN.COM LTD7.050.121.710:22:06
L1 LONG SHORT FUND LTD1.54-0.01-0.610:22:06
LEND LEASE GROUP17.98-0.07-0.410:22:06
LINK ADMINISTRATION HOLDINGS5.890.050.910:22:06
LIQUEFIELD NATURAL GAS10:22:06
LOVISA HOLDINGS LTD13.850.120.910:22:06
LYNAS CORP LTD2.59-0.01-0.410:22:06
MACQUARIE GROUP LTD133.250.930.710:22:06
MAGELLAN FINANCIAL GROUP50.360.200.410:22:06
MAGELLAN FLAGSHIP FUND LTD3.280.010.310:22:06
MAGELLAN GLOBAL TRUST1.820.020.810:22:06
Magellan Infrastructure Fund3.240.000.010:22:06
MAYNE PHARMA GROUP LIMITED0.590.010.910:22:06
MCMILLAN SHAKESPEARE FPO14.87-0.65-4.210:22:06
MEDIBANK PRIVATE LTD3.420.000.010:22:06
MEDUSA MINING LTD0.710.010.710:22:06
MEGAPORT LTD9.62-0.63-6.110:22:06
MESOBLAST LTD1.710.063.310:22:06
METCASH LTD2.84-0.01-0.410:22:06
MILTON CORPORATION LIMITED4.88-0.01-0.210:22:06
MINERAL RESOURCES LTD12.79-0.02-0.110:22:06
MIRVAC GROUP3.220.051.610:22:06
MONADELPHOUS GROUP LTD15.48-0.02-0.110:22:06
MOUNT GIBSON IRON LTD0.72-0.03-3.410:22:06
MYER HOLDINGS LTD0.58-0.01-1.710:22:06
NANOSONICS LIMITED7.070.202.910:22:06
Nasdaq Future7,947.0046.750.610:22:06
NATIONAL AUSTRALIA BANK LTD28.94-0.22-0.810:22:06
NATIONAL STORAGE REIT1.83-0.01-0.510:22:06
NEARMAP LTD3.020.051.710:22:06
NETWEALTH GROUP LTD9.000.050.610:22:06
NEWCREST MINING LTD33.12-0.32-1.010:22:06
NEXTDC LTD6.500.020.210:22:06
NIB HOLDINGS LTD6.930.010.110:22:06
Nikkei Future22,690.00140.000.610:22:06
NINE ENTERTAINMENT CO HOLDINGS1.78-0.02-0.810:22:06
NORTHERN STAR RESOURCES LTD9.93-0.11-1.110:22:06
NRW HOLDINGS LTD2.500.093.710:22:06
NUFARM LTD6.13-0.12-1.810:22:06
OFX GROUP LIMITED1.390.021.510:22:06
OIL SEARCH LTD7.13-0.04-0.510:22:06
OOH!MEDIA LTD2.690.010.410:22:06
ORICA LTD23.410.070.310:22:06
ORIGIN ENERGY LTD7.900.050.610:22:06
OROCOBRE LTD2.35-0.02-0.810:22:06
ORORA LTD3.00-0.03-0.810:22:06
OZ MINERALS LTD9.800.080.810:22:06
PENDAL GROUP LTD7.230.142.010:22:06
PERPETUAL LTD35.490.381.110:22:06
PLATINUM ASSET MANAGEMENT LTD4.15-0.03-0.710:22:06
PLATO INCOME MAXIMISER LTD1.15-0.01-0.910:22:06
POLYNOVO LTD2.440.000.010:22:06
PREMIER INVESTMENTS LTD19.10-0.11-0.610:22:06
PRO MEDICUS LIMITED FPO31.63-0.03-0.110:22:06
QANTAS AIRWAYS LTD6.540.000.010:22:06
QBE INSURANCE GROUP LTD12.560.010.110:22:06
QUBE LOGISTICS HOLDINGS LTD3.250.000.010:22:06
RAMSAY HEALTH CARE68.30-0.010.010:22:06
REA GROUP108.670.420.410:22:06
REECE AUSTRALIA LTD10.03-0.07-0.710:22:06
REGIS HEALTHCARE LTD3.390.030.910:22:06
REGIS RESOURCES LTD4.810.000.010:22:06
RELIANCE WORLDWIDE CORP LTD4.17-0.01-0.210:22:06
RESMED INC-CDI19.06-0.10-0.510:22:06
RESOLUTE MINING LTD1.160.000.410:22:06
RETAIL FOOD GROUP LTD0.150.017.410:22:06
RIO TINTO LTD88.960.841.010:22:06
RUSSELL HIGH DIVIDEND AUST SHS30.160.080.310:22:06
S&P 500 Future3,006.0012.250.410:22:06
S&P ASX 2006,665.9013.400.210:22:06
S&P ASX 200 Index Futures Contract6,640.0020.000.310:22:06
SANDFIRE RESOURCES NL6.130.020.310:22:06
SANTOS LTD7.860.111.410:22:06
SARACEN MINERAL FPO3.590.226.510:22:06
SCENTRE GROUP3.850.010.310:22:06
SCHRODER REAL RETURN FUND10:22:06
SEEK LTD21.49-0.06-0.310:22:06
SELECT HARVESTS FPO7.76-0.06-0.810:22:06
SERVICE STREAM LIMITED2.810.041.410:22:06
SEVEN WEST MEDIA LTD0.43-0.01-1.210:22:06
SHOPPING CENTRES AUSTRALASIA2.73-0.02-0.510:22:06
SIGMA PHARMACEUTICAL FPO0.580.000.410:22:06
Silver Future17.57-0.03-0.210:22:06
SIMS METAL MANAGEMENT LTD9.860.020.210:22:06
SMARTGROUP CORP LTD11.23-0.03-0.310:22:06
SONIC HEALTHCARE28.56-0.10-0.310:22:06
SOUTH32 LTD2.520.093.510:22:06
SOUTHERN CROSS MEDIA GROUP LTD0.860.000.310:22:06
SPARK INFRASTRUCTURE GRP2.050.000.010:22:06
SPARK NEW ZEALAND LTD4.25-0.03-0.710:22:06
SPDR MSCI AUST SEL HIGH DIV29.780.120.410:22:06
SPDR S&P GLOBAL DIVIDEND ETF10:22:06
SPDR S&P/ASX 200 FIN EX-A-REIT10:22:06
SPDR S&P/ASX 200 FUND61.800.000.010:22:06
SPDR S&P/ASX 200 LIST PROP FD14.300.070.510:22:06
SPDR S&P/ASX 50 FUND61.540.220.410:22:06
SPEEDCAST INTERNATIONAL LTD1.000.011.010:22:06
STAR ENTERTAINMENT GRP LTD/THE4.45-0.01-0.110:22:06
STOCKLAND4.80-0.12-2.410:22:06
SUNCORP GROUP LTD13.345.0961.710:22:06
SUPER CHEAP AUTO GRP FPO9.18-0.38-4.010:22:06
SYDNEY AIRPORT8.460.010.110:22:06
TABCORP HOLDINGS LTD4.870.000.010:22:06
TECHNOLOGY ONE LTD7.440.040.510:22:06
TELSTRA CORP LTD3.610.010.110:22:06
THE REJECT SHOP LTD2.340.031.310:22:06
TPG TELECOM LTD6.68-0.02-0.310:22:06
TRANSURBAN GROUP14.490.010.110:22:06
TREASURY WINE ESTATES LTD16.870.472.910:22:06
VANECK VECTORS AUS EQUAL WEIGHT30.87-0.02-0.110:22:06
VANECK VECTORS AUSTRALIAN PROP25.90-0.010.010:22:06
VANECK VECTORS FTSE GLOBAL INF10:22:06
VANECK VECTORS GOLD MINERS ETF38.83-0.46-1.210:22:06
VANECK VECTORS S&P/ASX MIDCAP10:22:06
VANECK VECTORS SMALL CAP DIV10:22:06
VANGUARD AUST PROP SC INDX ETF91.780.160.210:22:06
VANGUARD AUST SHARES HIGH ETF60.28-0.52-0.910:22:06
VANGUARD AUST SHARES IDX ETF84.480.200.210:22:06
VANGUARD FTSE ALLW EX-US ETF74.460.310.410:22:06
VANGUARD US TOTL MKT ETF222.280.670.310:22:06
VICINITY CENTRES2.580.010.210:22:06
VIRTUS HEALTH LTD4.43-0.02-0.410:22:06
VIVA ENERGY GROUP LTD1.900.031.510:22:06
VOCUS GROUP LTD3.49-0.01-0.310:22:06
WAM CAPITAL LIMITED FPO2.200.020.910:22:06
WAM LEADERS LTD1.150.000.210:22:06
WEBJET LTD10.910.232.210:22:06
WESFARMERS LTD40.6615.4661.310:22:06
WESTERN AREAS LTD3.060.000.010:22:06
WESTPAC BANKING CORP28.880.291.010:22:06
WHITEHAVEN COAL LTD3.210.051.610:22:06
WISETECH GLOBAL LTD10:22:06
WOODSIDE PETROLEUM LTD31.750.060.210:22:06
WOOLWORTHS LTD37.5014.4062.310:22:06
WORLEYPARSONS LTD13.570.171.310:22:06
XERO LTD69.330.630.910:22:06
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
    AZJKOAMINI LongAURIZON HOLDINGS LTD5.19 AUD5.69 AUD0.895
    AZJKOBMINI LongAURIZON HOLDINGS LTD4.97 AUD5.45 AUD0.857
    AZJKOEMINI LongAURIZON HOLDINGS LTD4.63 AUD5.08 AUD0.799
    AZJKOCMINI LongAURIZON HOLDINGS LTD4.42 AUD4.85 AUD0.763
    AZJKOSMINI ShortAURIZON HOLDINGS LTD6.79 AUD6.12 AUD0.853
    AZJKOTMINI ShortAURIZON HOLDINGS LTD7.21 AUD6.50 AUD0.804
    AZJKOQMINI ShortAURIZON HOLDINGS LTD7.62 AUD6.86 AUD0.761
    AZJKOPMINI ShortAURIZON HOLDINGS LTD7.99 AUD7.21 AUD0.725
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on the Australian Securities Exchange. Please contact your Stockbroker or Financial Adviser to trade
 

 

Please wait...