A2 MILK CO LTD | 14.54 | 0.05 | 0.3 | 16:22:02 |
A2B AUSTRALIA LTD | 1.53 | -0.06 | -3.8 | 16:22:02 |
ADELAIDE BRIGHTON LTD | 3.49 | -0.01 | -0.3 | 16:22:02 |
AFTERPAY LIMITED | 29.90 | 0.15 | 0.5 | 16:22:02 |
AGL ENERGY LTD | 20.42 | 0.18 | 0.9 | 16:22:02 |
AINSWORTH GAME TECH | 0.68 | 0.02 | 2.3 | 16:22:02 |
ALS LTD | 9.04 | 0.02 | 0.2 | 16:22:02 |
ALTIUM LTD | 36.00 | 0.05 | 0.1 | 16:22:02 |
ALUMINA LTD | 2.22 | -0.01 | -0.4 | 16:22:02 |
AMAYSIM AUSTRALIA LTD | 0.42 | 0.01 | 1.2 | 16:22:02 |
AMCOR LTD | 15.01 | 0.07 | 0.5 | 16:22:02 |
AMP LTD | 1.85 | -0.03 | -1.3 | 16:22:02 |
ANSELL LTD | 29.26 | 0.26 | 0.9 | 16:22:02 |
APA GROUP | 10.73 | -0.11 | -1.0 | 16:22:02 |
APPEN LIMITED | 22.95 | -0.04 | -0.2 | 16:22:02 |
ARB CORP LTD | 18.85 | 0.15 | 0.8 | 16:22:02 |
ARDENT LEISURE GROUP LTD | 1.18 | -0.01 | -0.4 | 16:22:02 |
ARGO INVESTMENTS LTD | 8.52 | -0.02 | -0.2 | 16:22:02 |
ARISTOCRAT LEISURE LTD | 33.87 | -0.16 | -0.5 | 16:22:02 |
ASX LTD | 79.83 | 0.37 | 0.5 | 16:22:02 |
ATLAS ARTERIA LTD | 7.66 | 0.12 | 1.6 | 16:22:02 |
AUD-EUR FX Currency Pair | 0.62 | 0.00 | -0.2 | 16:22:02 |
AUD-GBP FX Currency Pair | 0.52 | 0.00 | -0.3 | 16:22:02 |
AUDIO PIXELS HOLDINGS LIMITED | 16.10 | 0.20 | 1.3 | 16:22:02 |
AUD-JPY FX Currency Pair | 74.34 | -0.07 | -0.1 | 16:22:02 |
AUD-NZD FX Currency Pair | 1.04 | 0.00 | -0.3 | 16:22:02 |
AUD-USD FX Currency Pair | 0.68 | 0.00 | 0.0 | 16:22:02 |
AURIZON HOLDINGS LTD | 5.57 | 0.02 | 0.4 | 16:22:02 |
AUSNET SERVICES | 1.67 | 0.00 | 0.0 | 16:22:02 |
AUST AND NZ BANKING GROUP | 24.59 | -0.11 | -0.4 | 16:22:02 |
AUSTRALIAN AGRICULTURAL | 1.13 | -0.02 | -1.7 | 16:22:02 |
AUSTRALIAN FOUNDATION INV CO | 6.93 | 0.03 | 0.4 | 16:22:02 |
AVENTUS RETAIL PROPERTY FUND | 2.90 | 0.00 | 0.0 | 16:22:02 |
BANK OF QUEENSLAND LTD | 7.40 | -0.06 | -0.8 | 16:22:02 |
BAPCOR LIMITED | 6.57 | -0.02 | -0.3 | 16:22:02 |
BEACH ENERGY LTD | 2.49 | 0.09 | 3.8 | 16:22:02 |
BELLAMY S AUSTRALIA LTD | 13.22 | 0.00 | 0.0 | 16:22:02 |
BENDIGO AND ADELAIDE BANK | 9.81 | -0.05 | -0.5 | 16:22:02 |
BETASHARES AUS TOP 20 EQ YLD | 8.41 | 0.01 | 0.1 | 16:22:02 |
BETASHARES AUSTRALIA 200 ETF | 112.69 | 0.40 | 0.4 | 16:22:02 |
BETASHARES AUSTRALIAN DIVIDEND | 14.79 | 0.01 | 0.1 | 16:22:02 |
BETASHARES FTSE RAFI AU 200 | 13.88 | -0.01 | -0.1 | 16:22:02 |
BETASHARES MANAGED RISK AUSTRA | | | | 16:22:02 |
BETASHARES NASDAQ 100 ETF | 20.66 | 0.07 | 0.3 | 16:22:02 |
BHP BILLITON LTD | 37.36 | -0.05 | -0.1 | 16:22:02 |
BINGO INDUSTRIES LTD | 2.83 | 0.00 | 0.0 | 16:22:02 |
BKI INVESTMENT CO LTD | 1.65 | 0.01 | 0.6 | 16:22:02 |
BLACKMORES LAB | 80.58 | -0.02 | 0.0 | 16:22:02 |
BLUESCOPE STEEL LTD | 15.01 | 0.34 | 2.3 | 16:22:02 |
BORAL LTD | 4.61 | -0.31 | -6.3 | 16:22:02 |
BRAMBLES LTD | 12.36 | 0.06 | 0.5 | 16:22:02 |
BRAVURA SOLUTIONS LTD | 5.03 | 0.00 | 0.0 | 16:22:02 |
BREVILLE GROUP | 16.91 | 0.16 | 1.0 | 16:22:02 |
BRICKWORKS LTD | 18.83 | -0.05 | -0.3 | 16:22:02 |
BWX LTD | 4.46 | -0.09 | -2.0 | 16:22:02 |
CADENCE CAPITAL LIMITED | 0.74 | 0.01 | 0.7 | 16:22:02 |
CALTEX AUSTRALIA LTD | 34.51 | 0.13 | 0.4 | 16:22:02 |
CARDNO LIMITED FPO | 0.49 | 0.01 | 1.0 | 16:22:02 |
CARSALES.COM LIMITED | 16.74 | 0.64 | 4.0 | 16:22:02 |
CHALLENGER LTD | 7.88 | 0.00 | 0.0 | 16:22:02 |
CHAMPION IRON LTD | 2.49 | -0.01 | -0.4 | 16:22:02 |
CHARTER HALL GROUP | 10.57 | 0.21 | 2.0 | 16:22:02 |
CIMIC GROUP LIMITED | 32.90 | 0.39 | 1.2 | 16:22:02 |
CLEANAWAY WASTE MANAGEMENT | 2.05 | 0.01 | 0.5 | 16:22:02 |
CLINUVEL PHARM LTD | 26.36 | -0.53 | -2.0 | 16:22:02 |
COCA-COLA AMATIL LTD | 11.20 | 0.01 | 0.1 | 16:22:02 |
COCHLEAR LTD | 230.30 | 1.60 | 0.7 | 16:22:02 |
COLES GROUP LTD | 15.26 | -0.09 | -0.6 | 16:22:02 |
COMMONWEALTH BANK OF AUSTRALIA | 78.99 | 0.36 | 0.5 | 16:22:02 |
COMPUTERSHARE LTD | 17.10 | 0.14 | 0.8 | 16:22:02 |
COOPER ENERGY FPO | 0.54 | -0.01 | -1.8 | 16:22:02 |
Copper Future | 2.67 | 0.01 | 0.5 | 16:22:02 |
CORPORATE TRAVEL MANAGEMENT | 19.78 | 0.10 | 0.5 | 16:22:02 |
COSTA GROUP HOLDINGS LTD | 2.44 | -0.06 | -2.4 | 16:22:02 |
CREDIT CORP GROUP LTD | 32.23 | 0.14 | 0.4 | 16:22:02 |
CROMWELL CORPORATION FPO | 1.22 | 0.00 | 0.0 | 16:22:02 |
CROWN LTD | 12.20 | 0.02 | 0.2 | 16:22:02 |
Crude Oil Future | 57.90 | 0.07 | 0.1 | 16:22:02 |
CSL LTD | 281.00 | 3.29 | 1.2 | 16:22:02 |
CSR LTD | 4.72 | 0.02 | 0.4 | 16:22:02 |
DACIAN GOLD LTD | 1.38 | -0.02 | -1.4 | 16:22:02 |
DEXUS PROPERTY GROUP | 12.15 | 0.04 | 0.3 | 16:22:02 |
DJERRIWARRH INVESTMENTS LTD | 3.63 | 0.05 | 1.4 | 16:22:02 |
Domain Holdings | 3.50 | 0.05 | 1.4 | 16:22:02 |
DOMINO'S PIZZA ANZ | 50.75 | -0.65 | -1.3 | 16:22:02 |
Dow Jones Future | 27,713.00 | 67.00 | 0.2 | 16:22:02 |
DOWNER EDI LTD | 8.22 | 0.14 | 1.7 | 16:22:02 |
ELIXINOL GLOBAL LTD | 0.87 | -0.08 | -8.4 | 16:22:02 |
EMECO HOLDINGS LTD FPO | 1.93 | -0.01 | -0.5 | 16:22:02 |
EMERCHANTS LIMITED | 4.48 | 0.08 | 1.8 | 16:22:02 |
ESTIA HEALTH LTD | 2.66 | 0.02 | 0.8 | 16:22:02 |
EVOLUTION MINING LIMITED | 3.89 | -0.03 | -0.8 | 16:22:02 |
FLETCHER BUILDING LTD | 4.91 | 0.05 | 1.0 | 16:22:02 |
FLEXIGROUP LTD | 1.99 | 0.00 | 0.0 | 16:22:02 |
FLIGHT CENTRE LTD | 43.39 | 0.64 | 1.5 | 16:22:02 |
FORTESCUE METALS GROUP LTD | 9.91 | -0.06 | -0.6 | 16:22:02 |
FREEDOM NUTRITIONAL | 5.14 | -0.01 | -0.2 | 16:22:02 |
FUTURE GENERATION GLOBAL INV | 1.26 | -0.01 | -0.4 | 16:22:02 |
FUTURE GENERATION INVESTMENT C | 1.17 | 0.00 | 0.0 | 16:22:02 |
G8 EDUCATION LIMITED | 1.86 | -0.01 | -0.5 | 16:22:02 |
GALAXY RESOURCES LTD | 0.85 | -0.01 | -1.2 | 16:22:02 |
GENWORTH MORTGAGE INSURANCE AU | 3.63 | -0.03 | -0.8 | 16:22:02 |
Gold Future | 1,480.60 | -1.00 | -0.1 | 16:22:02 |
GOODMAN GROUP | 14.44 | 0.03 | 0.2 | 16:22:02 |
GPT GROUP | 6.04 | 0.03 | 0.5 | 16:22:02 |
GRAINCORP LTD | 7.75 | -0.01 | -0.1 | 16:22:02 |
GWA GROUP LTD | 3.36 | 0.01 | 0.3 | 16:22:02 |
Hang Seng Future | 26,420.00 | 258.00 | 1.0 | 16:22:02 |
HARVEY NORMAN HOLDINGS LTD | 4.27 | 0.01 | 0.2 | 16:22:02 |
HEALIUS LTD | 2.92 | 0.02 | 0.7 | 16:22:02 |
Hearts and Minds Investments Limited | 3.25 | 0.00 | 0.0 | 16:22:02 |
HIGHFIELD RESOURCES LTD | 0.64 | -0.01 | -0.8 | 16:22:02 |
HUB24 LTD | 10.28 | 0.01 | 0.1 | 16:22:02 |
IDP EDUCATION LTD | 17.91 | 0.25 | 1.4 | 16:22:02 |
ILUKA RESOURCES LTD | 9.43 | -0.08 | -0.8 | 16:22:02 |
INCITEC PIVOT LTD | 3.11 | 0.03 | 1.0 | 16:22:02 |
INDEPENDENCE GROUP NL | 5.93 | 0.09 | 1.5 | 16:22:02 |
INFIGEN ENERGY | 0.61 | -0.02 | -3.2 | 16:22:02 |
INFOMEDIA LIMITED | 2.10 | 0.02 | 1.0 | 16:22:02 |
INGHAMS GROUP LTD | 3.37 | 0.03 | 0.9 | 16:22:02 |
INSURANCE AUSTRALIA GROUP | 7.85 | 0.12 | 1.6 | 16:22:02 |
INTEGRATED RESEARCH LIMI | 3.25 | -0.04 | -1.2 | 16:22:02 |
INVOCARE LTD | 12.86 | 0.01 | 0.1 | 16:22:02 |
IOOF HOLDINGS LTD FPO | 7.81 | 0.04 | 0.5 | 16:22:02 |
IPH Limited | 8.11 | 0.04 | 0.5 | 16:22:02 |
IRESS MARKET TECHNOLOGY | 13.16 | 0.14 | 1.1 | 16:22:02 |
ISHARES ASIA 50 ETF | 90.42 | 0.89 | 1.0 | 16:22:02 |
ISHARES CHINA LARGE-CAP ETF | 60.25 | 0.55 | 0.9 | 16:22:02 |
ISHARES GLOBAL 100 AUD HEDGED | 120.02 | 0.16 | 0.1 | 16:22:02 |
ISHARES MSCI EAFE | 99.81 | 0.10 | 0.1 | 16:22:02 |
ISHARES MSCI EMERGING MKTS | 62.83 | 0.33 | 0.5 | 16:22:02 |
ISHARES S&P 500 | 459.17 | 1.32 | 0.3 | 16:22:02 |
ISHARES S&P EUR 350 | 66.23 | 0.04 | 0.1 | 16:22:02 |
ISHARES S&P GLOBAL 100 | 76.31 | 0.15 | 0.2 | 16:22:02 |
ISHARES S&P GLOBAL CONSUMER ST | 80.29 | -0.10 | -0.1 | 16:22:02 |
ISHARES S&P GLOBAL HEALTHCARE | 98.28 | -0.27 | -0.3 | 16:22:02 |
ISHARES S&P/ASX 20 | 25.86 | 0.03 | 0.1 | 16:22:02 |
ISHARES S&P/ASX 200 ETF | 27.41 | 0.05 | 0.2 | 16:22:02 |
ISHARES S&P/ASX DIVIDEND OPP | 13.95 | 0.01 | 0.1 | 16:22:02 |
ISHARES S&P/ASX SMALL ORDINARY | 4.99 | 0.02 | 0.4 | 16:22:02 |
JAMES HARDIE INDUSTRIES-CDI | 28.81 | 0.15 | 0.5 | 16:22:02 |
JANUS HENDERSON GROUP-CDI | 36.60 | 0.11 | 0.3 | 16:22:02 |
JB HI-FI LTD | 38.08 | 0.65 | 1.7 | 16:22:02 |
JUMBO INTERACTIVE LIMITED | 19.03 | -0.42 | -2.2 | 16:22:02 |
KAROON GAS AUSTRALIA LTD | 1.07 | -0.01 | -0.5 | 16:22:02 |
KOGAN.COM LTD | 7.15 | -0.07 | -1.0 | 16:22:02 |
L1 LONG SHORT FUND LTD | 1.60 | 0.00 | 0.0 | 16:22:02 |
LEND LEASE GROUP | 19.02 | 0.10 | 0.5 | 16:22:02 |
LINK ADMINISTRATION HOLDINGS | 5.56 | 0.01 | 0.2 | 16:22:02 |
LIQUEFIELD NATURAL GAS | 0.21 | 0.01 | 5.1 | 16:22:02 |
LOVISA HOLDINGS LTD | 12.02 | 0.39 | 3.4 | 16:22:02 |
LYNAS CORP LTD | 2.05 | -0.02 | -1.0 | 16:22:02 |
MACQUARIE GROUP LTD | 135.10 | 1.92 | 1.4 | 16:22:02 |
MAGELLAN FINANCIAL GROUP | 52.34 | 1.47 | 2.9 | 16:22:02 |
MAGELLAN FLAGSHIP FUND LTD | 3.51 | -0.01 | -0.3 | 16:22:02 |
MAGELLAN GLOBAL TRUST | 1.94 | 0.01 | 0.5 | 16:22:02 |
Magellan Infrastructure Fund | 3.23 | 0.00 | 0.0 | 16:22:02 |
MAYNE PHARMA GROUP LIMITED | 0.44 | -0.01 | -1.1 | 16:22:02 |
MCMILLAN SHAKESPEARE FPO | 14.35 | -0.22 | -1.5 | 16:22:02 |
MEDIBANK PRIVATE LTD | 3.21 | 0.07 | 2.2 | 16:22:02 |
MEDUSA MINING LTD | 0.73 | -0.01 | -0.7 | 16:22:02 |
MEGAPORT LTD | 9.64 | 0.75 | 8.4 | 16:22:02 |
MESOBLAST LTD | 1.90 | 0.04 | 2.2 | 16:22:02 |
METCASH LTD | 2.77 | 0.01 | 0.4 | 16:22:02 |
MILTON CORPORATION LIMITED | 4.88 | 0.03 | 0.6 | 16:22:02 |
MINERAL RESOURCES LTD | 15.48 | 0.35 | 2.3 | 16:22:02 |
MIRVAC GROUP | 3.36 | 0.05 | 1.5 | 16:22:02 |
MONADELPHOUS GROUP LTD | 15.94 | 0.15 | 0.9 | 16:22:02 |
MOUNT GIBSON IRON LTD | 0.83 | -0.02 | -2.4 | 16:22:02 |
MYER HOLDINGS LTD | 0.50 | -0.02 | -3.8 | 16:22:02 |
NANOSONICS LIMITED | 6.68 | 0.14 | 2.1 | 16:22:02 |
Nasdaq Future | 8,323.75 | 29.75 | 0.4 | 16:22:02 |
NATIONAL AUSTRALIA BANK LTD | 25.41 | -0.33 | -1.3 | 16:22:02 |
NATIONAL STORAGE REIT | 1.93 | 0.02 | 1.0 | 16:22:02 |
NEARMAP LTD | 2.72 | 0.07 | 2.6 | 16:22:02 |
NETWEALTH GROUP LTD | 7.96 | -0.16 | -2.0 | 16:22:02 |
NEWCREST MINING LTD | 29.51 | 0.28 | 1.0 | 16:22:02 |
NEXTDC LTD | 6.48 | 0.09 | 1.4 | 16:22:02 |
NIB HOLDINGS LTD | 6.67 | 0.14 | 2.1 | 16:22:02 |
Nikkei Future | 23,365.00 | 50.00 | 0.2 | 16:22:02 |
NINE ENTERTAINMENT CO HOLDINGS | 1.80 | 0.04 | 2.0 | 16:22:02 |
NORTHERN STAR RESOURCES LTD | 9.85 | 0.05 | 0.5 | 16:22:02 |
NRW HOLDINGS LTD | 3.06 | 0.01 | 0.3 | 16:22:02 |
NUFARM LTD | 5.02 | 0.05 | 1.0 | 16:22:02 |
OFX GROUP LIMITED | 1.36 | 0.01 | 0.7 | 16:22:02 |
OIL SEARCH LTD | 7.06 | -0.04 | -0.6 | 16:22:02 |
OOH!MEDIA LTD | 3.79 | -0.05 | -1.3 | 16:22:02 |
ORICA LTD | 23.04 | 0.08 | 0.3 | 16:22:02 |
ORIGIN ENERGY LTD | 8.57 | 0.04 | 0.5 | 16:22:02 |
OROCOBRE LTD | 2.34 | -0.02 | -0.8 | 16:22:02 |
ORORA LTD | 3.24 | 0.04 | 1.3 | 16:22:02 |
OZ MINERALS LTD | 10.52 | 0.11 | 1.1 | 16:22:02 |
PENDAL GROUP LTD | 8.12 | 0.06 | 0.7 | 16:22:02 |
PERENTI GLOBAL LTD | 1.97 | 0.01 | 0.5 | 16:22:02 |
PERPETUAL LTD | 39.13 | 0.66 | 1.7 | 16:22:02 |
PLATINUM ASSET MANAGEMENT LTD | 4.20 | 0.01 | 0.2 | 16:22:02 |
PLATO INCOME MAXIMISER LTD | 1.17 | 0.00 | 0.0 | 16:22:02 |
POLYNOVO LTD | 1.77 | 0.01 | 0.9 | 16:22:02 |
PREMIER INVESTMENTS LTD | 19.49 | 0.39 | 2.0 | 16:22:02 |
PRO MEDICUS LIMITED FPO | 23.27 | -1.29 | -5.3 | 16:22:02 |
QANTAS AIRWAYS LTD | 7.14 | -0.02 | -0.3 | 16:22:02 |
QBE INSURANCE GROUP LTD | 12.28 | 0.03 | 0.2 | 16:22:02 |
QUBE LOGISTICS HOLDINGS LTD | 3.20 | 0.00 | 0.0 | 16:22:02 |
RAMSAY HEALTH CARE | 71.49 | 0.91 | 1.3 | 16:22:02 |
REA GROUP | 104.15 | 1.03 | 1.0 | 16:22:02 |
REECE AUSTRALIA LTD | 10.55 | -0.04 | -0.4 | 16:22:02 |
REGIS HEALTHCARE LTD | 2.79 | -0.20 | -6.7 | 16:22:02 |
REGIS RESOURCES LTD | 4.61 | -0.05 | -1.1 | 16:22:02 |
RELIANCE WORLDWIDE CORP LTD | 3.94 | 0.02 | 0.5 | 16:22:02 |
RESMED INC-CDI | 22.07 | 0.20 | 0.9 | 16:22:02 |
RESOLUTE MINING LTD | 1.21 | -0.05 | -4.0 | 16:22:02 |
RETAIL FOOD GROUP LTD | 0.10 | 0.00 | 1.1 | 16:22:02 |
RIO TINTO LTD | 95.79 | 0.00 | 0.0 | 16:22:02 |
RUSSELL HIGH DIVIDEND AUST SHS | 29.96 | 0.15 | 0.5 | 16:22:02 |
S&P 500 Future | 3,121.50 | 11.00 | 0.4 | 16:22:02 |
S&P ASX 200 | 6,707.00 | 24.00 | 0.4 | 16:22:02 |
S&P ASX 200 Index Futures Contract | 6,708.00 | 31.00 | 0.5 | 16:22:02 |
SANDFIRE RESOURCES NL | 5.46 | 0.00 | 0.0 | 16:22:02 |
SANTOS LTD | 8.09 | -0.05 | -0.6 | 16:22:02 |
SARACEN MINERAL FPO | 3.04 | -0.02 | -0.7 | 16:22:02 |
SCENTRE GROUP | 3.86 | 0.01 | 0.3 | 16:22:02 |
SCHRODER REAL RETURN FUND | 3.74 | 0.00 | 0.0 | 16:22:02 |
SEEK LTD | 22.14 | 0.33 | 1.5 | 16:22:02 |
SELECT HARVESTS FPO | 8.30 | 0.00 | 0.0 | 16:22:02 |
SERVICE STREAM LIMITED | 2.36 | 0.01 | 0.4 | 16:22:02 |
SEVEN WEST MEDIA LTD | 0.37 | 0.01 | 1.4 | 16:22:02 |
SHOPPING CENTRES AUSTRALASIA | 2.67 | 0.03 | 1.1 | 16:22:02 |
SIGMA PHARMACEUTICAL FPO | 0.67 | 0.00 | 0.0 | 16:22:02 |
Silver Future | 17.02 | 0.07 | 0.4 | 16:22:02 |
SIMS METAL MANAGEMENT LTD | 10.44 | -0.25 | -2.3 | 16:22:02 |
SMARTGROUP CORP LTD | 9.04 | 0.00 | 0.0 | 16:22:02 |
SONIC HEALTHCARE | 29.16 | 0.42 | 1.5 | 16:22:02 |
SOUTH32 LTD | 2.54 | -0.06 | -2.3 | 16:22:02 |
SOUTHERN CROSS MEDIA GROUP LTD | 0.88 | -0.02 | -1.7 | 16:22:02 |
SPARK INFRASTRUCTURE GRP | 2.05 | 0.01 | 0.5 | 16:22:02 |
SPARK NEW ZEALAND LTD | 4.25 | -0.02 | -0.5 | 16:22:02 |
SPDR MSCI AUST SEL HIGH DIV | 29.21 | 0.01 | 0.0 | 16:22:02 |
SPDR S&P GLOBAL DIVIDEND ETF | 20.54 | 0.02 | 0.1 | 16:22:02 |
SPDR S&P/ASX 200 FIN EX-A-REIT | 19.72 | 0.01 | 0.1 | 16:22:02 |
SPDR S&P/ASX 200 FUND | 62.46 | 0.31 | 0.5 | 16:22:02 |
SPDR S&P/ASX 200 LIST PROP FD | 14.34 | 0.06 | 0.4 | 16:22:02 |
SPDR S&P/ASX 50 FUND | 62.06 | 0.18 | 0.3 | 16:22:02 |
SPEEDCAST INTERNATIONAL LTD | 0.71 | -0.02 | -2.1 | 16:22:02 |
STAR ENTERTAINMENT GRP LTD/THE | 4.55 | 0.00 | 0.0 | 16:22:02 |
STOCKLAND | 4.98 | 0.02 | 0.4 | 16:22:02 |
SUNCORP GROUP LTD | 13.00 | 5.00 | 62.5 | 16:22:02 |
SUPER CHEAP AUTO GRP FPO | 9.81 | 0.02 | 0.2 | 16:22:02 |
SUPERLOOP LTD | 0.94 | -0.01 | -1.1 | 16:22:02 |
SYDNEY AIRPORT | 9.20 | 0.12 | 1.3 | 16:22:02 |
TABCORP HOLDINGS LTD | 4.69 | 0.01 | 0.2 | 16:22:02 |
TECHNOLOGY ONE LTD | 9.00 | 0.03 | 0.3 | 16:22:02 |
TELSTRA CORP LTD | 3.70 | 0.01 | 0.3 | 16:22:02 |
THE REJECT SHOP LTD | 2.00 | -0.02 | -1.0 | 16:22:02 |
TPG TELECOM LTD | 6.90 | 0.03 | 0.4 | 16:22:02 |
TRANSURBAN GROUP | 15.09 | 0.14 | 0.9 | 16:22:02 |
TREASURY WINE ESTATES LTD | 17.19 | -0.11 | -0.6 | 16:22:02 |
VANECK VECTORS AUS EQUAL WEIGHT | 31.52 | 0.15 | 0.5 | 16:22:02 |
VANECK VECTORS AUSTRALIAN PROP | 25.66 | 0.15 | 0.6 | 16:22:02 |
VANECK VECTORS FTSE GLOBAL INF | 21.58 | 0.03 | 0.1 | 16:22:02 |
VANECK VECTORS GOLD MINERS ETF | 40.44 | 0.24 | 0.6 | 16:22:02 |
VANECK VECTORS S&P/ASX MIDCAP | 29.29 | 0.25 | 0.9 | 16:22:02 |
VANECK VECTORS SMALL CAP DIV | 20.82 | 0.09 | 0.4 | 16:22:02 |
VANGUARD AUST PROP SC INDX ETF | 92.02 | 0.41 | 0.4 | 16:22:02 |
VANGUARD AUST SHARES HIGH ETF | 59.91 | -0.05 | -0.1 | 16:22:02 |
VANGUARD AUST SHARES IDX ETF | 85.37 | 0.28 | 0.3 | 16:22:02 |
VANGUARD FTSE ALLW EX-US ETF | 76.55 | 0.28 | 0.4 | 16:22:02 |
VANGUARD US TOTL MKT ETF | 232.58 | 0.69 | 0.3 | 16:22:02 |
VICINITY CENTRES | 2.63 | 0.00 | 0.0 | 16:22:02 |
VIRGIN MONEY UK PLC | 3.35 | 0.09 | 2.8 | 16:22:02 |
VIRTUS HEALTH LTD | 4.19 | 0.03 | 0.7 | 16:22:02 |
VIVA ENERGY GROUP LTD | 2.13 | -0.01 | -0.5 | 16:22:02 |
VOCUS GROUP LTD | 2.98 | -0.03 | -1.0 | 16:22:02 |
WAM CAPITAL LIMITED FPO | 2.24 | 0.01 | 0.4 | 16:22:02 |
WAM LEADERS LTD | 1.21 | 0.00 | 0.0 | 16:22:02 |
WEBJET LTD | 11.95 | -0.04 | -0.3 | 16:22:02 |
WESFARMERS LTD | 40.91 | 15.91 | 63.6 | 16:22:02 |
WESTERN AREAS LTD | 2.79 | 0.09 | 3.3 | 16:22:02 |
WESTPAC BANKING CORP | 24.27 | -0.29 | -1.2 | 16:22:02 |
WHITEHAVEN COAL LTD | 2.63 | -0.06 | -2.2 | 16:22:02 |
WISETECH GLOBAL LTD | 25.72 | 0.63 | 2.5 | 16:22:02 |
WOODSIDE PETROLEUM LTD | 33.72 | 0.15 | 0.4 | 16:22:02 |
WOOLWORTHS LTD | 38.36 | 15.16 | 65.3 | 16:22:02 |
WORLEY LIMITED | 14.66 | 0.25 | 1.7 | 16:22:02 |
XERO LTD | 82.30 | 0.80 | 1.0 | 16:22:02 |