ProductIndicationChangeChange In PercentPrevious CloseLast Update
AMAYSIM AUSTRALIA LTD0.66 AUD0.02 AUD2.330.65 AUD12:07:03
30/10/2020
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD13.89-0.07-0.512:07:03
A2B AUSTRALIA LTD1.05-0.01-0.912:07:03
ADELAIDE BRIGHTON LTD2.88-0.07-2.412:07:03
AFTERPAY LIMITED99.46-0.09-0.112:07:03
AGL ENERGY LTD12.640.020.212:07:03
AINSWORTH GAME TECH0.300.013.512:07:03
ALS LTD9.28-0.17-1.812:07:03
ALTIUM LTD37.02-0.76-2.012:07:03
ALUMINA LTD1.450.010.312:07:03
AMAYSIM AUSTRALIA LTD0.660.022.312:07:03
AMCOR LTD14.88-0.04-0.312:07:03
AMP LTD1.540.2620.312:07:03
AMPOL LTD25.870.461.812:07:03
ANSELL LTD41.210.892.212:07:03
APA GROUP10.39-0.11-1.012:07:03
APPEN LIMITED32.82-0.79-2.412:07:03
ARB CORP LTD30.79-0.84-2.712:07:03
ARDENT LEISURE GROUP LTD0.65-0.02-2.312:07:03
ARGO INVESTMENTS LTD7.510.020.312:07:03
ARISTOCRAT LEISURE LTD29.04-0.58-2.012:07:03
ASX LTD80.18-0.64-0.812:07:03
ATLAS ARTERIA LTD5.51-0.27-4.612:07:03
AUD-EUR FX Currency Pair0.600.000.312:07:03
AUD-GBP FX Currency Pair0.540.000.212:07:03
AUDIO PIXELS HOLDINGS LIMITED29.070.321.112:07:03
AUD-JPY FX Currency Pair73.53-0.19-0.312:07:03
AUD-NZD FX Currency Pair1.060.000.012:07:03
AUD-USD FX Currency Pair0.700.00-0.412:07:03
AURIZON HOLDINGS LTD3.810.010.112:07:03
AUSNET SERVICES1.99-0.01-0.612:07:03
AUST AND NZ BANKING GROUP18.890.191.012:07:03
AUSTRALIAN FOUNDATION INV CO6.570.071.112:07:03
AVENTUS RETAIL PROPERTY FUND2.460.031.012:07:03
BANK OF QUEENSLAND LTD6.460.172.712:07:03
BEACH ENERGY LTD1.20-0.01-1.012:07:03
BEGA CHEESE LTD5.030.081.612:07:03
BENDIGO AND ADELAIDE BANK6.720.162.412:07:03
BETASHARES AUS TOP 20 EQ YLD7.010.040.612:07:03
BETASHARES AUSTRALIAN DIVIDEND12.600.000.012:07:03
BETASHARES FTSE 100 ETF7.80-0.06-0.812:07:03
BETASHARES FTSE RAFI AU 20011.690.030.312:07:03
BETASHARES MANAGED RISK AUSTRA12:07:03
BHP BILLITON LTD33.97-0.04-0.112:07:03
BINGO INDUSTRIES LTD2.47-0.06-2.412:07:03
BKI INVESTMENT CO LTD1.390.000.412:07:03
BLACKMORES LAB71.21-0.31-0.412:07:03
BLUESCOPE STEEL LTD14.82-0.08-0.512:07:03
BORAL LTD4.55-0.06-1.212:07:03
BRAMBLES LTD9.65-0.20-2.012:07:03
BRAVURA SOLUTIONS LTD2.98-0.01-0.212:07:03
BREVILLE GROUP25.81-0.34-1.312:07:03
BRICKWORKS LTD17.30-0.17-1.012:07:03
BUBS AUSTRALIA LTD0.70-0.02-2.112:07:03
BURSON GROUP LTD7.76-0.14-1.812:07:03
BWX LTD3.880.020.412:07:03
CADENCE CAPITAL LIMITED0.78-0.01-0.612:07:03
CARDNO LIMITED FPO0.290.013.612:07:03
CARSALES.COM LIMITED20.65-1.01-4.712:07:03
CHALLENGER LTD4.810.153.212:07:03
CHAMPION IRON LTD3.380.072.112:07:03
CHARTER HALL GROUP12.360.050.412:07:03
CIMIC GROUP LIMITED21.60-0.02-0.112:07:03
CLEANAWAY WASTE MANAGEMENT2.05-0.03-1.412:07:03
COCA-COLA AMATIL LTD12.440.020.212:07:03
COCHLEAR LTD214.18-3.75-1.712:07:03
COLES GROUP LTD17.82-0.15-0.812:07:03
COLLINS FOODS LTD9.80-0.13-1.312:07:03
COMMONWEALTH BANK OF AUSTRALIA69.060.150.212:07:03
COMPUTERSHARE LTD12.08-0.11-0.912:07:03
COOPER ENERGY FPO0.33-0.01-1.512:07:03
Copper Future3.07-0.02-0.612:07:03
CORPORATE TRAVEL MANAGEMENT14.87-0.28-1.812:07:03
COSTA GROUP HOLDINGS LTD3.55-0.03-0.812:07:03
CREDIT CORP GROUP LTD18.45-0.83-4.312:07:03
CROMWELL CORPORATION FPO0.88-0.01-1.112:07:03
CROWN LTD8.24-0.13-1.612:07:03
Crude Oil Future36.35-1.13-3.012:07:03
CSL LTD290.42-1.08-0.412:07:03
CSR LTD4.42-0.14-3.012:07:03
DACIAN GOLD LTD0.35-0.01-2.812:07:03
DEXUS PROPERTY GROUP8.65-0.08-0.912:07:03
DJERRIWARRH INVESTMENTS LTD2.570.000.012:07:03
Domain Holdings4.01-0.07-1.712:07:03
DOMINO'S PIZZA ANZ85.72-0.13-0.212:07:03
Dow Jones Future26,359.00-336.00-1.312:07:03
DOWNER EDI LTD4.43-0.03-0.712:07:03
ELIXINOL GLOBAL LTD0.150.000.012:07:03
EMERCHANTS LIMITED3.06-0.13-4.112:07:03
ESTIA HEALTH LTD1.350.000.012:07:03
EVOLUTION MINING LIMITED5.50-0.05-0.812:07:03
FISHER & PAYKEL HLTH33.45-1.08-3.112:07:03
FLETCHER BUILDING LTD3.880.030.812:07:03
FLIGHT CENTRE LTD11.27-0.40-3.412:07:03
FORTESCUE METALS GROUP LTD17.360.744.512:07:03
FREEDOM NUTRITIONAL12:07:03
FUTURE GENERATION GLOBAL INV1.360.021.112:07:03
FUTURE GENERATION INVESTMENT C1.150.011.312:07:03
G8 EDUCATION LIMITED1.140.043.712:07:03
GALAXY RESOURCES LTD1.380.043.012:07:03
GENWORTH MORTGAGE INSURANCE AU1.730.105.812:07:03
Gold Future1,867.80-15.30-0.812:07:03
GOODMAN GROUP18.300.070.412:07:03
GPT GROUP4.050.010.212:07:03
GRAINCORP LTD3.62-0.02-0.512:07:03
GWA GROUP LTD2.74-0.02-0.712:07:03
Hang Seng Future24,555.00100.000.412:07:03
HARVEY NORMAN HOLDINGS LTD4.470.000.012:07:03
HEALIUS LTD3.43-0.06-1.712:07:03
Hearts and Minds Investments Limited3.950.051.312:07:03
HENDERSON GROUP PLC35.57-0.37-1.012:07:03
HIGHFIELD RESOURCES LTD0.55-0.04-6.012:07:03
HUB24 LTD22.880.160.712:07:03
IDP EDUCATION LTD19.57-0.74-3.612:07:03
ILUKA RESOURCES LTD5.120.193.912:07:03
INCITEC PIVOT LTD1.97-0.01-0.312:07:03
INDEPENDENCE GROUP NL4.450.092.112:07:03
INFIGEN ENERGY0.940.022.212:07:03
INFOMEDIA LIMITED1.550.010.812:07:03
INGHAMS GROUP LTD2.900.020.512:07:03
INSURANCE AUSTRALIA GROUP4.740.091.912:07:03
INTEGRATED RESEARCH LIMI3.55-0.01-0.312:07:03
INVOCARE LTD10.16-0.03-0.212:07:03
IOOF HOLDINGS LTD FPO2.980.041.212:07:03
IPH Limited6.64-0.12-1.712:07:03
IRESS MARKET TECHNOLOGY9.13-0.15-1.612:07:03
ISHARES ASIA 50 ETF106.970.800.812:07:03
ISHARES FTSE/XINHAU CH63.140.470.712:07:03
ISHARES GLOBAL 100 AUD HEDGED118.94-1.06-0.912:07:03
ISHARES MSCI AUSTRALIA 20024.36-0.04-0.212:07:03
ISHARES MSCI EAFE87.10-0.69-0.812:07:03
ISHARES MSCI EMERGING MKTS64.050.070.112:07:03
ISHARES S&P 500466.09-2.58-0.612:07:03
ISHARES S&P EUR 35056.20-0.35-0.612:07:03
ISHARES S&P GLOBAL 10077.73-0.17-0.212:07:03
ISHARES S&P/ASX 2022.580.100.412:07:03
ISHARES S&P/ASX DIVIDEND OPP11.800.050.412:07:03
JAMES HARDIE INDUSTRIES-CDI34.08-0.92-2.612:07:03
JB HI-FI LTD48.220.841.812:07:03
JUMBO INTERACTIVE LIMITED11.16-0.42-3.612:07:03
KAROON GAS AUSTRALIA LTD0.810.010.612:07:03
KOGAN.COM LTD20.92-0.21-1.012:07:03
L1 LONG SHORT FUND LTD1.510.021.712:07:03
LEND LEASE GROUP12.110.080.712:07:03
LINK ADMINISTRATION HOLDINGS4.760.010.112:07:03
LIQUEFIELD NATURAL GAS12:07:03
LOVISA HOLDINGS LTD7.69-0.14-1.812:07:03
LYNAS CORP LTD2.890.072.512:07:03
MACQUARIE GROUP LTD127.890.040.012:07:03
MAGELLAN FINANCIAL GROUP56.05-0.91-1.612:07:03
MAGELLAN FLAGSHIP FUND LTD2.580.000.012:07:03
MAGELLAN GLOBAL TRUST1.870.010.512:07:03
Magellan Infrastructure Fund2.68-0.04-1.512:07:03
MARKET VECTORS AUSTRALIAN EQUA27.72-0.13-0.512:07:03
MARKET VECTORS AUSTRALIAN PROP19.660.000.012:07:03
MAYNE PHARMA GROUP LIMITED0.300.00-0.812:07:03
MCMILLAN SHAKESPEARE FPO9.370.232.512:07:03
MEDIBANK PRIVATE LTD2.68-0.01-0.412:07:03
MEDUSA MINING LTD0.80-0.02-2.512:07:03
MEGAPORT LTD13.62-0.22-1.612:07:03
MESOBLAST LTD3.12-0.03-1.112:07:03
METCASH LTD3.000.000.012:07:03
MILTON CORPORATION LIMITED4.270.020.512:07:03
MINERAL RESOURCES LTD25.170.321.312:07:03
MIRVAC GROUP2.130.000.012:07:03
MONADELPHOUS GROUP LTD9.28-0.31-3.212:07:03
MOUNT GIBSON IRON LTD0.660.000.412:07:03
MYER HOLDINGS LTD0.240.012.112:07:03
NANOSONICS LIMITED5.17-0.09-1.612:07:03
Nasdaq Future11,175.25-73.25-0.712:07:03
NATIONAL AUSTRALIA BANK LTD18.720.291.612:07:03
NATIONAL STORAGE REIT1.820.021.312:07:03
NEARMAP LTD2.37-0.03-1.312:07:03
NETWEALTH GROUP LTD17.61-0.18-1.012:07:03
NEWCREST MINING LTD29.04-0.38-1.312:07:03
NEXTDC LTD12.91-0.22-1.712:07:03
NIB HOLDINGS LTD4.17-0.08-1.812:07:03
Nikkei Future23,195.00-140.00-0.612:07:03
NINE ENTERTAINMENT CO HOLDINGS2.09-0.04-1.912:07:03
NORTHERN STAR RESOURCES LTD14.78-0.21-1.412:07:03
NRW HOLDINGS LTD2.13-0.07-3.012:07:03
NUFARM LTD3.53-0.01-0.312:07:03
OIL SEARCH LTD2.600.000.012:07:03
OOH!MEDIA LTD1.33-0.01-0.612:07:03
ORICA LTD15.29-0.18-1.212:07:03
ORIGIN ENERGY LTD4.020.000.012:07:03
OROCOBRE LTD2.48-0.04-1.612:07:03
ORORA LTD2.61-0.04-1.312:07:03
OZ MINERALS LTD14.99-0.06-0.412:07:03
OZFOREX GROUP LTD1.190.011.312:07:03
PENDAL GROUP LTD6.51-0.06-0.812:07:03
PERENTI GLOBAL LTD1.090.010.712:07:03
PERP TR AUST27.43-0.15-0.512:07:03
PERSEUS MINING LTD1.23-0.01-1.012:07:03
PLATINUM ASSET MANAGEMENT LTD3.06-0.02-0.512:07:03
PLATO INCOME MAXIMISER LTD1.080.000.012:07:03
POLYNOVO LTD2.62-0.08-3.012:07:03
PREMIER INVESTMENTS LTD21.68-0.51-2.312:07:03
PRO MEDICUS LIMITED FPO32.70-0.22-0.712:07:03
QANTAS AIRWAYS LTD4.26-0.09-2.112:07:03
QBE INSURANCE GROUP LTD8.290.040.512:07:03
QUBE LOGISTICS HOLDINGS LTD2.65-0.04-1.312:07:03
RAMSAY HEALTH CARE61.95-1.38-2.212:07:03
REA GROUP119.45-3.41-2.812:07:03
REECE AUSTRALIA LTD13.63-0.37-2.612:07:03
REGIS HEALTHCARE LTD1.000.000.512:07:03
REGIS RESOURCES LTD4.17-0.01-0.412:07:03
RELIANCE WORLDWIDE CORP LTD4.110.000.012:07:03
RESMED INC-CDI27.962.459.612:07:03
RESOLUTE MINING LTD0.80-0.01-1.212:07:03
RETAIL FOOD GROUP LTD0.080.000.012:07:03
RIO TINTO LTD92.391.431.612:07:03
RUSSELL HIGH DIVIDEND AUST SHS23.460.140.612:07:03
S&P 500 Future3,269.50-28.75-0.912:07:03
S&P ASX 2005,957.10-3.20-0.112:07:03
S&P ASX 200 Index Futures Contract5,939.00-5.00-0.112:07:03
SANDFIRE RESOURCES NL4.430.163.712:07:03
SANTOS LTD4.780.020.412:07:03
SARACEN MINERAL FPO5.57-0.03-0.612:07:03
SCENTRE GROUP2.14-0.02-0.912:07:03
SCHRODER REAL RETURN FUND3.610.000.012:07:03
SEEK LTD12:07:03
SELECT HARVESTS FPO6.100.417.212:07:03
SERVICE STREAM LIMITED2.02-0.02-0.712:07:03
SEVEN WEST MEDIA LTD0.170.000.012:07:03
SHOPPING CENTRES AUSTRALASIA2.280.020.912:07:03
SIGMA PHARMACEUTICAL FPO0.530.00-0.512:07:03
Silver Future23.44-0.11-0.512:07:03
SILVER LAKE RESOURCES LTD2.13-0.03-1.212:07:03
SIMS METAL MANAGEMENT LTD9.520.181.912:07:03
SMARTGROUP CORP LTD5.45-0.11-2.012:07:03
SONIC HEALTHCARE35.07-0.72-2.012:07:03
SOUTH32 LTD2.04-0.01-0.512:07:03
SOUTHERN CROSS MEDIA GROUP LTD0.170.001.512:07:03
SPARK INFRASTRUCTURE GRP2.000.000.312:07:03
SPDR MSCI AUST SEL HIGH DIV24.760.180.712:07:03
SPDR S&P GLOBAL DIVIDEND ETF14.74-0.10-0.712:07:03
SPDR S&P/ASX 200 FIN EX-A-REIT12:07:03
SPDR S&P/ASX 200 FUND55.35-0.03-0.112:07:03
SPDR S&P/ASX 200 LIST PROP FD10.830.030.312:07:03
SPDR S&P/ASX 50 FUND52.710.010.012:07:03
SPEEDCAST INTERNATIONAL LTD12:07:03
STAR ENTERTAINMENT GRP LTD/THE3.30-0.09-2.712:07:03
STOCKLAND3.88-0.04-0.912:07:03
SUNCORP GROUP LTD8.243.2765.812:07:03
SUPER CHEAP AUTO GRP FPO11.32-0.15-1.312:07:03
SUPERLOOP LTD0.930.000.312:07:03
SYDNEY AIRPORT5.53-0.11-2.012:07:03
TABCORP HOLDINGS LTD3.33-0.03-0.712:07:03
TECHNOLOGY ONE LTD9.000.000.012:07:03
TELECOM CORP OF NEW ZEALAND4.28-0.01-0.212:07:03
TELSTRA CORP LTD2.67-0.02-0.712:07:03
THE REJECT SHOP LTD6.42-0.20-3.012:07:03
TPG TELECOM LIMITED7.07-0.03-0.412:07:03
TRANSURBAN GROUP13.36-0.21-1.512:07:03
TREASURY WINE ESTATES LTD9.110.010.112:07:03
VANECK VECTORS FTSE GLOBAL INF18.52-0.29-1.512:07:03
VANECK VECTORS GOLD MINERS ETF52.290.240.512:07:03
VANECK VECTORS S&P/ASX MIDCAP30.400.050.212:07:03
Vanguard76.02-0.06-0.112:07:03
VANGUARD AUST PROP SC INDX ETF73.430.030.012:07:03
VANGUARD AUST SHARES HIGH ETF50.950.050.112:07:03
VanguardAL-CDI70.34-0.26-0.412:07:03
Vanguard-CDI237.83-1.47-0.612:07:03
VICINITY CENTRES1.23-0.01-0.412:07:03
VIRGIN MONEY UK PLC1.66-0.01-0.912:07:03
VIRTUS HEALTH LTD4.500.000.012:07:03
VIVA ENERGY GROUP LTD1.690.010.712:07:03
VOCUS GROUP LTD3.51-0.01-0.312:07:03
WAM CAPITAL LIMITED FPO2.270.000.012:07:03
WAM LEADERS LTD1.17-0.01-0.812:07:03
WEBJET LTD3.57-0.08-2.212:07:03
WESFARMERS LTD45.7618.3166.712:07:03
WESTERN AREAS LTD1.93-0.41-17.512:07:03
WESTPAC BANKING CORP18.040.442.512:07:03
WHITEHAVEN COAL LTD1.040.022.012:07:03
WISETECH GLOBAL LTD28.91-0.37-1.312:07:03
WOODSIDE PETROLEUM LTD17.430.100.512:07:03
WOOLWORTHS LTD38.6615.2665.212:07:03
WORLEYPARSONS LTD9.50-0.14-1.512:07:03
XERO LTD110.38-1.02-0.912:07:03
ZIP CO LTD5.87-0.11-1.812:07:03
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
    AYSKCAMINI LongAMAYSIM AUSTRALIA LTD0.18 AUD0.22 AUD0.275
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...