ProductIndicationChangeChange In PercentPrevious CloseLast Update
AMAYSIM AUSTRALIA LTD0.78 AUD-0.01 AUD-0.640.78 AUD13:36:55
22/01/2021
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD10.06-0.04-0.413:36:55
A2B AUSTRALIA LTD1.170.010.413:36:55
ADELAIDE BRIGHTON LTD2.990.000.013:36:55
AFTERPAY LIMITED141.11-7.89-5.313:36:55
AGL ENERGY LTD11.73-0.13-1.113:36:55
AINSWORTH GAME TECH0.78-0.02-2.513:36:55
ALS LTD10.650.070.713:36:55
ALTIUM LTD29.500.270.913:36:55
ALUMINA LTD1.72-0.05-3.013:36:55
AMAYSIM AUSTRALIA LTD0.78-0.01-0.613:36:55
AMCOR LTD14.540.100.713:36:55
AMP LTD1.560.00-0.213:36:55
AMPOL LTD30.69-0.16-0.513:36:55
ANSELL LTD36.49-0.05-0.113:36:55
APA GROUP9.44-0.08-0.813:36:55
APPEN LIMITED22.89-0.19-0.813:36:55
ARB CORP LTD33.600.401.213:36:55
ARDENT LEISURE GROUP LTD0.64-0.01-1.913:36:55
ARGO INVESTMENTS LTD8.68-0.02-0.213:36:55
ARISTOCRAT LEISURE LTD31.22-0.15-0.513:36:55
ASX LTD71.760.250.313:36:55
ATLAS ARTERIA LTD6.17-0.13-2.013:36:55
AUD-EUR FX Currency Pair0.640.00-0.713:36:55
AUD-GBP FX Currency Pair0.560.00-0.613:36:55
AUDIO PIXELS HOLDINGS LIMITED23.670.000.013:36:55
AUD-JPY FX Currency Pair80.23-0.12-0.113:36:55
AUD-NZD FX Currency Pair1.080.00-0.213:36:55
AUD-USD FX Currency Pair0.770.00-0.313:36:55
AURIZON HOLDINGS LTD3.88-0.06-1.413:36:55
AUSNET SERVICES1.70-0.04-2.013:36:55
AUST AND NZ BANKING GROUP24.59-0.15-0.613:36:55
AUSTRALIAN FOUNDATION INV CO7.530.010.113:36:55
AVENTUS RETAIL PROPERTY FUND2.710.041.513:36:55
BANK OF QUEENSLAND LTD8.25-0.03-0.413:36:55
BEACH ENERGY LTD1.88-0.05-2.713:36:55
BEGA CHEESE LTD5.360.030.513:36:55
BENDIGO AND ADELAIDE BANK9.54-0.10-1.013:36:55
BETASHARES AU SUST-LEAD ETF18.310.100.513:36:55
BETASHARES AUS TOP 20 EQ YLD7.64-0.01-0.113:36:55
BETASHARES AUSTRALIAN DIVIDEND13.65-0.04-0.313:36:55
BETASHARES FTSE 100 ETF9.02-0.03-0.313:36:55
BETASHARES FTSE RAFI AU 20013.83-0.02-0.113:36:55
BETASHARES MANAGED RISK AUSTRA16.52-0.03-0.213:36:55
BHP BILLITON LTD46.27-0.75-1.613:36:55
BINGO INDUSTRIES LTD3.27-0.03-0.813:36:55
BKI INVESTMENT CO LTD1.550.000.013:36:55
BLACKMORES LAB71.53-0.010.013:36:55
BLUESCOPE STEEL LTD16.98-0.31-1.813:36:55
BORAL LTD5.090.010.113:36:55
BRAMBLES LTD10.650.151.413:36:55
BRAVURA SOLUTIONS LTD3.15-0.02-0.513:36:55
BREVILLE GROUP29.820.692.413:36:55
BRICKWORKS LTD18.16-0.11-0.613:36:55
BUBS AUSTRALIA LTD0.570.010.913:36:55
BURSON GROUP LTD7.750.000.013:36:55
BWX LTD4.090.040.913:36:55
CADENCE CAPITAL LIMITED0.880.011.113:36:55
CARDNO LIMITED FPO0.350.000.013:36:55
CARSALES.COM LIMITED19.22-0.03-0.213:36:55
CHALLENGER LTD7.07-0.14-1.913:36:55
CHAMPION IRON LTD5.58-0.08-1.413:36:55
CHARTER HALL GROUP14.01-0.12-0.813:36:55
CIMIC GROUP LIMITED25.91-0.52-2.013:36:55
CLEANAWAY WASTE MANAGEMENT2.35-0.03-1.313:36:55
COCA-COLA AMATIL LTD12.990.080.713:36:55
COCHLEAR LTD198.011.340.713:36:55
COLES GROUP LTD18.180.100.613:36:55
COLLINS FOODS LTD9.46-0.11-1.113:36:55
COMMONWEALTH BANK OF AUSTRALIA85.030.250.313:36:55
COMPUTERSHARE LTD14.56-0.07-0.513:36:55
COOPER ENERGY FPO0.380.000.013:36:55
Copper Future3.63-0.03-0.913:36:55
CORPORATE TRAVEL MANAGEMENT16.82-0.05-0.313:36:55
COSTA GROUP HOLDINGS LTD4.020.000.013:36:55
CREDIT CORP GROUP LTD29.89-0.11-0.413:36:55
CROMWELL CORPORATION FPO0.850.010.613:36:55
CROWN LTD9.90-0.15-1.413:36:55
Crude Oil Future52.51-0.60-1.113:36:55
CSL LTD275.006.222.313:36:55
CSR LTD5.41-0.02-0.413:36:55
DACIAN GOLD LTD0.52-0.01-2.313:36:55
DETERRA ROYALTIES LTD4.680.071.613:36:55
DEXUS PROPERTY GROUP9.12-0.01-0.113:36:55
DJERRIWARRH INVESTMENTS LTD3.08-0.02-0.613:36:55
Domain Holdings4.610.020.413:36:55
DOMINO'S PIZZA ANZ91.140.370.413:36:55
Dow Jones Future30,998.00-153.00-0.513:36:55
DOWNER EDI LTD5.42-0.06-1.113:36:55
ELIXINOL GLOBAL LTD0.200.000.013:36:55
EMERCHANTS LIMITED4.040.010.213:36:55
ESTIA HEALTH LTD1.830.041.913:36:55
EVOLUTION MINING LIMITED4.62-0.06-1.313:36:55
EXCHANGE TRADED FUND UNITS FULLY PAID54.35-0.09-0.213:36:55
FISHER & PAYKEL HLTH32.571.876.113:36:55
FLETCHER BUILDING LTD5.830.020.313:36:55
FLIGHT CENTRE LTD15.66-0.13-0.813:36:55
FORTESCUE METALS GROUP LTD24.56-0.32-1.313:36:55
FREEDOM NUTRITIONAL13:36:55
FUTURE GENERATION GLOBAL INV1.520.000.013:36:55
FUTURE GENERATION INVESTMENT C1.260.00-0.413:36:55
G8 EDUCATION LIMITED1.16-0.01-0.613:36:55
GALAXY RESOURCES LTD3.15-0.04-1.313:36:55
GENWORTH MORTGAGE INSURANCE AU2.48-0.05-2.013:36:55
Gold Future1,867.00-8.40-0.413:36:55
GOODMAN GROUP17.74-0.02-0.113:36:55
GPT GROUP4.35-0.01-0.213:36:55
GRAINCORP LTD4.17-0.06-1.413:36:55
GWA GROUP LTD3.540.010.313:36:55
Hang Seng Future29,715.00-339.00-1.113:36:55
HARVEY NORMAN HOLDINGS LTD5.22-0.05-0.913:36:55
HEALIUS LTD3.940.010.313:36:55
Hearts and Minds Investments Limited4.500.000.013:36:55
HENDERSON GROUP PLC43.09-1.08-2.413:36:55
HIGHFIELD RESOURCES LTD0.650.000.013:36:55
HUB24 LTD26.530.080.313:36:55
IDP EDUCATION LTD20.51-0.15-0.713:36:55
ILUKA RESOURCES LTD6.99-0.05-0.713:36:55
INCITEC PIVOT LTD2.780.051.813:36:55
INDEPENDENCE GROUP NL7.06-0.05-0.713:36:55
INFOMEDIA LIMITED1.910.010.513:36:55
INGHAMS GROUP LTD3.210.010.513:36:55
INSURANCE AUSTRALIA GROUP5.00-0.12-2.213:36:55
INTEGRATED RESEARCH LIMI2.550.010.413:36:55
INVOCARE LTD11.500.010.113:36:55
IOOF HOLDINGS LTD FPO3.740.010.313:36:55
IPH Limited6.30-0.08-1.313:36:55
IRESS MARKET TECHNOLOGY10.24-0.19-1.813:36:55
ISHARES ASIA 50 ETF128.910.610.513:36:55
ISHARES FTSE/XINHAU CH66.90-0.52-0.813:36:55
ISHARES GLOBAL 100 AUD HEDGED139.69-0.37-0.313:36:55
ISHARES MSCI AUSTRALIA 20027.85-0.08-0.313:36:55
ISHARES MSCI EAFE97.18-0.18-0.213:36:55
ISHARES MSCI EMERGING MKTS72.63-0.41-0.613:36:55
ISHARES S&P 500496.22-1.38-0.313:36:55
ISHARES S&P GLOBAL 10083.500.150.213:36:55
ISHARES S&P SMALL CAP ETF128.91-1.45-1.113:36:55
ISHARES S&P/ASX 2026.51-0.05-0.213:36:55
ISHARES S&P/ASX DIVIDEND OPP13.77-0.04-0.313:36:55
JAMES HARDIE INDUSTRIES-CDI37.55-0.19-0.513:36:55
JB HI-FI LTD51.67-0.33-0.613:36:55
JUMBO INTERACTIVE LIMITED14.150.090.613:36:55
KAROON GAS AUSTRALIA LTD1.10-0.04-3.513:36:55
KOGAN.COM LTD20.90-0.06-0.313:36:55
L1 LONG SHORT FUND LTD2.020.020.813:36:55
LEND LEASE GROUP12.52-0.01-0.113:36:55
LINK ADMINISTRATION HOLDINGS4.850.040.813:36:55
LIQUEFIELD NATURAL GAS13:36:55
LOVISA HOLDINGS LTD10.89-0.06-0.513:36:55
LYNAS CORP LTD5.440.5511.213:36:55
MACQUARIE GROUP LTD137.36-2.13-1.513:36:55
MAGELLAN FINANCIAL GROUP47.70-1.75-3.513:36:55
MAGELLAN FLAGSHIP FUND LTD2.590.020.813:36:55
Magellan Infrastructure Fund2.71-0.04-1.513:36:55
MARKET VECTORS AUSTRALIAN EQUA31.15-0.05-0.213:36:55
MARKET VECTORS AUSTRALIAN PROP21.610.080.413:36:55
MAYNE PHARMA GROUP LIMITED0.350.00-0.713:36:55
MCMILLAN SHAKESPEARE FPO11.71-0.12-1.013:36:55
MEDIBANK PRIVATE LTD2.94-0.01-0.213:36:55
MEDUSA MINING LTD0.830.021.813:36:55
MEGAPORT LTD12.800.151.213:36:55
MESOBLAST LTD2.43-0.03-1.213:36:55
METCASH LTD3.48-0.02-0.413:36:55
MILTON CORPORATION LIMITED4.90-0.01-0.213:36:55
MINERAL RESOURCES LTD38.45-0.43-1.113:36:55
MIRVAC GROUP2.51-0.02-0.813:36:55
MONADELPHOUS GROUP LTD14.47-0.02-0.113:36:55
MOUNT GIBSON IRON LTD0.97-0.01-1.013:36:55
MYER HOLDINGS LTD0.330.000.813:36:55
NANOSONICS LIMITED7.170.010.113:36:55
Nasdaq Future13,355.00-25.25-0.213:36:55
NATIONAL AUSTRALIA BANK LTD24.110.050.213:36:55
NATIONAL STORAGE REIT1.93-0.02-1.013:36:55
NEARMAP LTD2.190.000.013:36:55
NETWEALTH GROUP LTD17.790.060.313:36:55
NEWCREST MINING LTD26.80-0.36-1.313:36:55
NEXTDC LTD11.88-0.05-0.413:36:55
NIB HOLDINGS LTD5.76-0.02-0.313:36:55
Nikkei Future28,635.00-85.00-0.313:36:55
NINE ENTERTAINMENT CO HOLDINGS2.460.072.713:36:55
NORTHERN STAR RESOURCES LTD13.57-0.05-0.413:36:55
NRW HOLDINGS LTD2.96-0.07-2.313:36:55
NUFARM LTD4.750.000.013:36:55
OIL SEARCH LTD4.32-0.12-2.713:36:55
OOH!MEDIA LTD1.670.032.113:36:55
OPHIR HIGH CONVICTION FD-LIT3.540.000.013:36:55
ORICA LTD15.840.030.213:36:55
ORIGIN ENERGY LTD5.11-0.13-2.413:36:55
OROCOBRE LTD5.850.132.313:36:55
ORORA LTD2.560.010.213:36:55
OZ MINERALS LTD20.22-0.33-1.613:36:55
OZFOREX GROUP LTD1.20-0.01-0.813:36:55
PENDAL GROUP LTD6.49-0.12-1.813:36:55
PERENTI GLOBAL LTD1.410.010.513:36:55
PERP TR AUST34.52-1.37-3.813:36:55
PERSEUS MINING LTD1.280.000.213:36:55
PLATINUM ASSET MANAGEMENT LTD4.11-0.05-1.113:36:55
PLATO INCOME MAXIMISER LTD1.18-0.01-0.413:36:55
POLYNOVO LTD2.62-0.01-0.213:36:55
PREMIER INVESTMENTS LTD22.89-0.16-0.713:36:55
PRO MEDICUS LIMITED FPO40.45-0.08-0.213:36:55
QANTAS AIRWAYS LTD4.83-0.02-0.513:36:55
QBE INSURANCE GROUP LTD8.440.000.013:36:55
QUBE LOGISTICS HOLDINGS LTD2.980.010.213:36:55
RAMELIUS RESOURCES OFP1.56-0.04-2.213:36:55
RAMSAY HEALTH CARE62.92-0.88-1.413:36:55
REA GROUP143.580.940.713:36:55
REECE AUSTRALIA LTD16.720.362.213:36:55
REGIS HEALTHCARE LTD1.850.105.413:36:55
REGIS RESOURCES LTD3.71-0.07-1.713:36:55
RELIANCE WORLDWIDE CORP LTD4.130.102.413:36:55
RESMED INC-CDI27.87-0.05-0.213:36:55
RESOLUTE MINING LTD0.71-0.01-0.713:36:55
RETAIL FOOD GROUP LTD0.080.001.313:36:55
RIO TINTO LTD120.15-1.73-1.413:36:55
RUSSELL HIGH DIVIDEND AUST SHS27.55-0.06-0.213:36:55
S&P 500 Future3,836.25-21.25-0.613:36:55
S&P ASX 2006,803.30-20.40-0.313:36:55
S&P ASX 200 Index Futures Contract6,737.00-23.00-0.313:36:55
SANDFIRE RESOURCES NL5.06-0.10-1.913:36:55
SANTOS LTD7.18-0.22-3.013:36:55
SARACEN MINERAL FPO5.13-0.01-0.313:36:55
SCENTRE GROUP2.850.000.013:36:55
SCHRODER REAL RETURN FUND3.760.000.013:36:55
SEEK LTD28.65-0.18-0.613:36:55
SELECT HARVESTS FPO5.070.020.413:36:55
SERVICE STREAM LIMITED1.78-0.03-1.513:36:55
SEVEN WEST MEDIA LTD0.390.0411.413:36:55
SHOPPING CENTRES AUSTRALASIA2.400.00-0.213:36:55
SIGMA PHARMACEUTICAL FPO0.630.012.013:36:55
Silver Future25.77-0.23-0.913:36:55
SILVER LAKE RESOURCES LTD1.70-0.02-0.913:36:55
SIMS METAL MANAGEMENT LTD13.60-0.16-1.213:36:55
SMARTGROUP CORP LTD6.84-0.02-0.313:36:55
SONIC HEALTHCARE35.190.391.113:36:55
SOUTH32 LTD2.760.103.813:36:55
SOUTHERN CROSS MEDIA GROUP L2.310.052.013:36:55
SPARK INFRASTRUCTURE GRP2.12-0.01-0.513:36:55
SPDR S&P GLOBAL DIVIDEND ETF16.27-0.08-0.513:36:55
SPDR S&P/ASX 200 FIN EX-A-REIT18.51-0.09-0.513:36:55
SPDR S&P/ASX 200 FUND63.05-0.20-0.313:36:55
SPDR S&P/ASX 200 LIST PROP FD11.910.010.113:36:55
SPDR S&P/ASX 50 FUND60.49-0.10-0.213:36:55
SPEEDCAST INTERNATIONAL LTD13:36:55
STAR ENTERTAINMENT GRP LTD/THE3.65-0.04-1.013:36:55
STOCKLAND4.510.092.013:36:55
SUNCORP GROUP LTD10.43-0.14-1.313:36:55
SUPER CHEAP AUTO GRP FPO11.540.211.913:36:55
SUPERLOOP LTD1.000.011.013:36:55
SYDNEY AIRPORT5.95-0.03-0.513:36:55
TABCORP HOLDINGS LTD4.140.010.213:36:55
TECHNOLOGY ONE LTD8.180.070.813:36:55
TELECOM CORP OF NEW ZEALAND4.460.010.213:36:55
TELSTRA CORP LTD3.170.00-0.213:36:55
THE REJECT SHOP LTD6.59-0.02-0.313:36:55
TPG TELECOM LIMITED7.460.162.213:36:55
TRANSURBAN GROUP13.41-0.20-1.513:36:55
TREASURY WINE ESTATES LTD9.320.020.213:36:55
VANECK VECTORS FTSE GLOBAL INF19.34-0.28-1.413:36:55
VANECK VECTORS GOLD MINERS ETF45.89-0.70-1.513:36:55
VANECK VECTORS S&P/ASX MIDCAP33.35-0.13-0.413:36:55
Vanguard86.84-0.23-0.313:36:55
VANGUARD AUST PROP SC INDX ETF80.120.200.313:36:55
VANGUARD AUST SHARES HIGH ETF61.25-0.31-0.513:36:55
VANGUARD FTSE EMERGING MKTS77.47-0.84-1.113:36:55
VanguardAL-CDI79.08-0.20-0.313:36:55
Vanguard-CDI259.05-1.12-0.413:36:55
VICINITY CENTRES1.550.010.613:36:55
VIRGIN MONEY UK PLC2.380.010.413:36:55
VIRTUS HEALTH LTD5.40-0.05-0.913:36:55
VIVA ENERGY GROUP LTD1.85-0.03-1.313:36:55
VOCUS GROUP LTD4.290.040.813:36:55
WAM CAPITAL LIMITED FPO2.280.000.013:36:55
WAM LEADERS LTD1.390.000.413:36:55
WEBJET LTD4.99-0.05-1.013:36:55
WESFARMERS LTD53.7420.3761.013:36:55
WESTERN AREAS LTD2.940.010.313:36:55
WESTGOLD RESOURCES LTD2.41-0.06-2.413:36:55
WESTPAC BANKING CORP21.770.050.213:36:55
WHITEHAVEN COAL LTD1.60-0.04-2.113:36:55
WISETECH GLOBAL LTD33.320.531.613:36:55
WOODSIDE PETROLEUM LTD26.35-0.60-2.213:36:55
WOOLWORTHS LTD40.7715.1759.313:36:55
WORLEYPARSONS LTD12.34-0.15-1.213:36:55
XERO LTD137.701.621.213:36:55
ZIP CO LTD7.26-0.10-1.413:36:55
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
    AYSKCAMINI LongAMAYSIM AUSTRALIA LTD0.18 AUD0.22 AUD0.235
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...