ProductIndicationChangeChange In PercentPrevious CloseLast Update
AMAYSIM AUSTRALIA LTD0.33 AUD0.00 AUD0.000.33 AUD16:21:59
25/05/2020
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD17.900.341.916:21:59
A2B AUSTRALIA LTD0.760.034.116:21:59
ADELAIDE BRIGHTON LTD2.530.093.716:21:59
AFTERPAY LIMITED48.503.999.016:21:59
AGL ENERGY LTD16.540.181.116:21:59
AINSWORTH GAME TECH0.470.023.316:21:59
ALS LTD7.100.202.916:21:59
ALTIUM LTD36.890.992.816:21:59
ALUMINA LTD1.47-0.02-1.316:21:59
AMAYSIM AUSTRALIA LTD0.330.000.016:21:59
AMCOR LTD14.760.231.616:21:59
AMP LTD1.560.021.316:21:59
ANSELL LTD34.780.501.516:21:59
APA GROUP11.550.332.916:21:59
APPEN LIMITED30.990.782.616:21:59
ARB CORP LTD16.410.372.316:21:59
ARDENT LEISURE GROUP LTD0.400.012.616:21:59
ARGO INVESTMENTS LTD7.19-0.04-0.616:21:59
ARISTOCRAT LEISURE LTD25.850.331.316:21:59
ASX LTD85.311.201.416:21:59
ATLAS ARTERIA LTD6.910.406.116:21:59
AUD-EUR FX Currency Pair0.600.000.416:21:59
AUD-GBP FX Currency Pair0.540.000.116:21:59
AUDIO PIXELS HOLDINGS LIMITED19.800.985.216:21:59
AUD-JPY FX Currency Pair70.300.110.216:21:59
AUD-NZD FX Currency Pair1.070.000.316:21:59
AUD-USD FX Currency Pair0.650.00-0.116:21:59
AURIZON HOLDINGS LTD4.590.030.716:21:59
AUSNET SERVICES1.780.010.816:21:59
AUST AND NZ BANKING GROUP15.590.362.416:21:59
AUSTRALIAN FOUNDATION INV CO5.760.000.016:21:59
AVENTUS RETAIL PROPERTY FUND1.95-0.04-1.816:21:59
BANK OF QUEENSLAND LTD4.770.000.016:21:59
BAPCOR LIMITED5.850.193.416:21:59
BEACH ENERGY LTD1.620.042.516:21:59
BEGA CHEESE LTD5.320.101.916:21:59
BENDIGO AND ADELAIDE BANK5.600.030.516:21:59
BETASHARES AUS TOP 20 EQ YLD6.820.071.016:21:59
BETASHARES AUSTRALIAN DIVIDEND13.020.090.716:21:59
BETASHARES FTSE 100 ETF8.620.121.416:21:59
BETASHARES FTSE RAFI AU 20010.850.141.316:21:59
BETASHARES MANAGED RISK AUSTRA15.230.100.716:21:59
BETASHARES NASDAQ 100 ETF24.640.502.116:21:59
BHP BILLITON LTD34.760.441.316:21:59
BINGO INDUSTRIES LTD2.200.041.916:21:59
BKI INVESTMENT CO LTD1.370.032.216:21:59
BLACKMORES LAB78.551.351.716:21:59
BLUESCOPE STEEL LTD10.25-0.06-0.616:21:59
BORAL LTD2.720.155.816:21:59
BRAMBLES LTD11.190.141.316:21:59
BRAVURA SOLUTIONS LTD4.870.040.816:21:59
BREVILLE GROUP21.200.834.116:21:59
BRICKWORKS LTD13.720.050.416:21:59
BUBS AUSTRALIA LTD1.050.032.416:21:59
BWX LTD3.720.041.116:21:59
CADENCE CAPITAL LIMITED0.600.011.716:21:59
CALTEX AUST26.250.993.916:21:59
CARDNO LIMITED FPO0.27-0.02-5.416:21:59
CARSALES.COM LIMITED16.010.533.416:21:59
CHALLENGER LTD4.830.214.516:21:59
CHAMPION IRON LTD2.540.041.616:21:59
CHARTER HALL GROUP9.050.414.716:21:59
CIMIC GROUP LIMITED23.970.150.616:21:59
CLEANAWAY WASTE MANAGEMENT1.920.063.216:21:59
COCA-COLA AMATIL LTD8.960.445.216:21:59
COCHLEAR LTD191.205.162.816:21:59
COLES GROUP LTD15.150.100.716:21:59
COLLINS FOODS LTD7.890.506.816:21:59
COMMONWEALTH BANK OF AUSTRALIA58.99-0.030.016:21:59
COMPUTERSHARE LTD12.920.423.416:21:59
COOPER ENERGY FPO0.41-0.01-1.216:21:59
Copper Future2.39-0.01-0.416:21:59
CORPORATE TRAVEL MANAGEMENT12.160.383.216:21:59
COSTA GROUP HOLDINGS LTD3.210.082.616:21:59
CREDIT CORP GROUP LTD16.051.359.216:21:59
CROMWELL CORPORATION FPO0.800.022.616:21:59
CROWN LTD9.690.394.216:21:59
Crude Oil Future35.421.133.316:21:59
CSL LTD298.277.342.516:21:59
CSR LTD3.680.000.016:21:59
DACIAN GOLD LTD0.470.011.116:21:59
DEXUS PROPERTY GROUP8.550.131.516:21:59
DJERRIWARRH INVESTMENTS LTD2.430.000.016:21:59
Domain Holdings3.150.072.316:21:59
DOMINO'S PIZZA ANZ60.200.901.516:21:59
Dow Jones Future24,555.00321.001.316:21:59
DOWNER EDI LTD4.270.092.216:21:59
ELIXINOL GLOBAL LTD0.240.029.116:21:59
EMERCHANTS LIMITED3.580.030.816:21:59
ESTIA HEALTH LTD1.500.085.316:21:59
EVOLUTION MINING LIMITED5.980.091.516:21:59
FISHER & PAYKEL HLTH28.190.863.116:21:59
FLETCHER BUILDING LTD3.080.082.716:21:59
FLIGHT CENTRE LTD13.011.7215.216:21:59
FORTESCUE METALS GROUP LTD13.840.261.916:21:59
FREEDOM NUTRITIONAL4.290.081.916:21:59
FUTURE GENERATION GLOBAL INV1.150.010.916:21:59
FUTURE GENERATION INVESTMENT C0.940.011.116:21:59
G8 EDUCATION LIMITED0.920.022.216:21:59
GALAXY RESOURCES LTD0.78-0.01-0.616:21:59
GENWORTH MORTGAGE INSURANCE AU2.110.041.916:21:59
Gold Future
GOODMAN GROUP14.920.271.816:21:59
GPT GROUP4.050.102.516:21:59
GRAINCORP LTD4.200.194.716:21:59
GWA GROUP LTD2.700.124.716:21:59
Hang Seng Future
HARVEY NORMAN HOLDINGS LTD3.050.103.416:21:59
HEALIUS LTD2.350.000.016:21:59
Hearts and Minds Investments Limited2.970.010.316:21:59
HIGHFIELD RESOURCES LTD0.390.000.016:21:59
HUB24 LTD10.440.313.116:21:59
IDP EDUCATION LTD16.760.654.016:21:59
ILUKA RESOURCES LTD8.210.101.216:21:59
INCITEC PIVOT LTD1.930.031.316:21:59
INDEPENDENCE GROUP NL4.92-0.07-1.416:21:59
INFIGEN ENERGY0.56-0.01-0.916:21:59
INFOMEDIA LIMITED1.660.052.816:21:59
INGHAMS GROUP LTD3.090.031.016:21:59
INSURANCE AUSTRALIA GROUP5.620.091.616:21:59
INTEGRATED RESEARCH LIMI3.23-0.02-0.616:21:59
INVOCARE LTD11.250.242.216:21:59
IOOF HOLDINGS LTD FPO4.450.122.816:21:59
IPH Limited7.450.070.916:21:59
IRESS MARKET TECHNOLOGY11.180.322.916:21:59
ISHARES ASIA 50 ETF88.71-0.22-0.216:21:59
ISHARES CHINA LARGE-CAP ETF57.570.080.116:21:59
ISHARES GLOBAL 100 AUD HEDGED114.701.241.116:21:59
ISHARES MSCI EAFE87.451.181.416:21:59
ISHARES MSCI EMERGING MKTS56.250.460.816:21:59
ISHARES S&P 500455.988.231.816:21:59
ISHARES S&P EUR 35057.400.811.416:21:59
ISHARES S&P GLOBAL 10076.951.231.616:21:59
ISHARES S&P/ASX 2021.410.321.516:21:59
ISHARES S&P/ASX 200 ETF23.010.502.216:21:59
ISHARES S&P/ASX DIVIDEND OPP11.340.141.316:21:59
JAMES HARDIE INDUSTRIES-CDI24.921.375.816:21:59
JANUS HENDERSON GROUP-CDI31.610.963.116:21:59
JB HI-FI LTD36.451.303.716:21:59
JUMBO INTERACTIVE LIMITED12.350.423.516:21:59
KAROON GAS AUSTRALIA LTD0.560.011.816:21:59
KOGAN.COM LTD9.730.232.416:21:59
L1 LONG SHORT FUND LTD1.220.043.016:21:59
LEND LEASE GROUP12.070.665.816:21:59
LINK ADMINISTRATION HOLDINGS3.860.112.916:21:59
LIQUEFIELD NATURAL GAS16:21:59
LOVISA HOLDINGS LTD8.130.7810.616:21:59
LYNAS CORP LTD2.10-0.02-0.916:21:59
MACQUARIE GROUP LTD106.173.623.516:21:59
MAGELLAN FINANCIAL GROUP56.230.280.516:21:59
MAGELLAN FLAGSHIP FUND LTD2.79-0.02-0.716:21:59
MAGELLAN GLOBAL TRUST1.750.000.016:21:59
Magellan Infrastructure Fund2.780.051.816:21:59
MAYNE PHARMA GROUP LIMITED0.450.035.916:21:59
MCMILLAN SHAKESPEARE FPO7.510.243.316:21:59
MEDIBANK PRIVATE LTD2.810.020.716:21:59
MEDUSA MINING LTD0.71-0.01-0.716:21:59
MEGAPORT LTD13.760.786.016:21:59
MESOBLAST LTD3.68-0.01-0.316:21:59
METCASH LTD2.580.072.816:21:59
MILTON CORPORATION LIMITED3.980.041.016:21:59
MINERAL RESOURCES LTD19.310.351.816:21:59
MIRVAC GROUP2.280.094.116:21:59
MONADELPHOUS GROUP LTD10.58-0.15-1.416:21:59
MOUNT GIBSON IRON LTD0.680.010.716:21:59
MYER HOLDINGS LTD0.29-0.01-1.716:21:59
NANOSONICS LIMITED7.100.294.316:21:59
Nasdaq Future9,467.75169.751.816:21:59
NATIONAL AUSTRALIA BANK LTD15.750.030.216:21:59
NATIONAL STORAGE REIT1.770.084.416:21:59
NEARMAP LTD1.940.010.316:21:59
NETWEALTH GROUP LTD7.930.212.716:21:59
NEWCREST MINING LTD31.610.160.516:21:59
NEXTDC LTD9.450.040.416:21:59
NIB HOLDINGS LTD4.510.081.816:21:59
Nikkei Future20,805.00455.002.216:21:59
NINE ENTERTAINMENT CO HOLDINGS1.470.107.316:21:59
NORTHERN STAR RESOURCES LTD14.640.171.216:21:59
NRW HOLDINGS LTD2.020.041.816:21:59
NUFARM LTD5.19-0.05-1.016:21:59
OFX GROUP LIMITED1.320.000.016:21:59
OIL SEARCH LTD3.340.123.716:21:59
OOH!MEDIA LTD1.080.065.916:21:59
ORICA LTD17.150.311.816:21:59
ORIGIN ENERGY LTD5.620.203.716:21:59
OROCOBRE LTD2.370.073.016:21:59
ORORA LTD2.530.000.016:21:59
OZ MINERALS LTD9.35-0.09-1.016:21:59
PENDAL GROUP LTD6.140.132.216:21:59
PERENTI GLOBAL LTD1.16-0.03-2.116:21:59
PERPETUAL LTD30.15-0.36-1.216:21:59
PLATINUM ASSET MANAGEMENT LTD3.77-0.04-1.016:21:59
PLATO INCOME MAXIMISER LTD0.980.010.516:21:59
POLYNOVO LTD2.730.103.816:21:59
PREMIER INVESTMENTS LTD15.830.312.016:21:59
PRO MEDICUS LIMITED FPO29.140.642.216:21:59
QANTAS AIRWAYS LTD3.860.267.216:21:59
QBE INSURANCE GROUP LTD8.180.466.016:21:59
QUBE LOGISTICS HOLDINGS LTD2.710.041.516:21:59
RAMSAY HEALTH CARE69.002.303.416:21:59
REA GROUP99.932.622.716:21:59
REECE AUSTRALIA LTD8.610.030.316:21:59
REGIS HEALTHCARE LTD1.560.032.016:21:59
REGIS RESOURCES LTD5.270.071.316:21:59
RELIANCE WORLDWIDE CORP LTD2.900.176.216:21:59
RESMED INC-CDI24.900.723.016:21:59
RESOLUTE MINING LTD1.11-0.02-1.316:21:59
RETAIL FOOD GROUP LTD0.070.00-4.116:21:59
RIO TINTO LTD92.511.181.316:21:59
RUSSELL HIGH DIVIDEND AUST SHS21.950.241.116:21:59
S&P 500 Future2,967.7547.501.616:21:59
S&P ASX 2005,615.60118.602.216:21:59
S&P ASX 200 Index Futures Contract5,623.00126.002.316:21:59
SANDFIRE RESOURCES NL4.460.061.416:21:59
SANTOS LTD5.250.173.316:21:59
SARACEN MINERAL FPO5.480.081.516:21:59
SCENTRE GROUP2.320.083.616:21:59
SCHRODER REAL RETURN FUND16:21:59
SEEK LTD19.180.070.416:21:59
SELECT HARVESTS FPO6.75-0.91-11.916:21:59
SERVICE STREAM LIMITED2.020.000.016:21:59
SEVEN WEST MEDIA LTD0.080.002.416:21:59
SHOPPING CENTRES AUSTRALASIA2.230.031.416:21:59
SIGMA PHARMACEUTICAL FPO0.600.010.816:21:59
Silver Future17.430.020.116:21:59
SILVER LAKE RESOURCES LTD2.240.062.816:21:59
SIMS METAL MANAGEMENT LTD7.520.223.016:21:59
SMARTGROUP CORP LTD5.850.183.216:21:59
SONIC HEALTHCARE28.190.913.316:21:59
SOUTH32 LTD1.90-0.01-0.516:21:59
SOUTHERN CROSS MEDIA GROUP LTD0.160.0210.316:21:59
SPARK INFRASTRUCTURE GRP1.950.031.316:21:59
SPARK NEW ZEALAND LTD4.210.020.516:21:59
SPDR MSCI AUST SEL HIGH DIV22.860.371.616:21:59
SPDR S&P GLOBAL DIVIDEND ETF15.550.151.016:21:59
SPDR S&P/ASX 200 FIN EX-A-REIT13.640.181.316:21:59
SPDR S&P/ASX 200 FUND52.021.022.016:21:59
SPDR S&P/ASX 200 LIST PROP FD10.580.242.316:21:59
SPDR S&P/ASX 50 FUND50.680.871.716:21:59
SPEEDCAST INTERNATIONAL LTD16:21:59
STAR ENTERTAINMENT GRP LTD/THE2.900.165.816:21:59
STOCKLAND3.200.134.216:21:59
SUNCORP GROUP LTD8.663.4967.316:21:59
SUPER CHEAP AUTO GRP FPO8.250.405.116:21:59
SUPERLOOP LTD1.09-0.02-1.816:21:59
SYDNEY AIRPORT5.920.223.916:21:59
TABCORP HOLDINGS LTD3.280.082.516:21:59
TECHNOLOGY ONE LTD9.49-0.42-4.216:21:59
TELSTRA CORP LTD3.120.062.016:21:59
THE REJECT SHOP LTD4.850.143.016:21:59
TPG TELECOM LTD8.110.314.016:21:59
TRANSURBAN GROUP14.640.483.416:21:59
TREASURY WINE ESTATES LTD9.580.040.416:21:59
VANECK VECTORS AUS EQUAL WEIGHT26.170.522.016:21:59
VANECK VECTORS AUSTRALIAN PROP18.720.372.016:21:59
VANECK VECTORS FTSE GLOBAL INF18.540.432.416:21:59
VANECK VECTORS GOLD MINERS ETF54.06-1.12-2.016:21:59
VANECK VECTORS S&P/ASX MIDCAP25.800.552.216:21:59
VANGUARD AUST PROP SC INDX ETF68.001.722.616:21:59
VANGUARD AUST SHARES HIGH ETF47.900.751.616:21:59
VANGUARD AUST SHARES IDX ETF71.401.462.116:21:59
VANGUARD FTSE ALLW EX-US ETF67.580.701.016:21:59
VANGUARD US TOTL MKT ETF229.534.151.816:21:59
VICINITY CENTRES1.600.052.916:21:59
VIRGIN MONEY UK PLC1.490.021.416:21:59
VIRTUS HEALTH LTD3.330.3913.316:21:59
VIVA ENERGY GROUP LTD1.570.106.816:21:59
VOCUS GROUP LTD2.950.186.516:21:59
WAM CAPITAL LIMITED FPO1.870.020.816:21:59
WAM LEADERS LTD1.060.021.916:21:59
WEBJET LTD4.160.5615.616:21:59
WESFARMERS LTD39.5016.0368.316:21:59
WESTERN AREAS LTD2.250.031.416:21:59
WESTPAC BANKING CORP15.330.191.316:21:59
WHITEHAVEN COAL LTD1.750.052.616:21:59
WISETECH GLOBAL LTD21.871.356.616:21:59
WOODSIDE PETROLEUM LTD22.620.472.116:21:59
WOOLWORTHS LTD34.5513.8566.916:21:59
WORLEY LTD9.130.080.916:21:59
XERO LTD82.502.352.916:21:59
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
    AYSKCAMINI LongAMAYSIM AUSTRALIA LTD0.18 AUD0.21 AUD0.542
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...