ProductIndicationChangeChange In PercentPrevious CloseLast Update
AMAYSIM AUSTRALIA LTD0.30 AUD-0.01 AUD-1.670.30 AUD16:22:07
27/02/2020
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD15.750.755.016:22:07
A2B AUSTRALIA LTD1.32-0.01-0.816:22:07
ADELAIDE BRIGHTON LTD3.060.186.316:22:07
AFTERPAY LIMITED36.470.501.416:22:07
AGL ENERGY LTD19.51-0.07-0.416:22:07
AINSWORTH GAME TECH0.680.000.016:22:07
ALS LTD8.730.030.316:22:07
ALTIUM LTD31.14-0.70-2.216:22:07
ALUMINA LTD2.00-0.03-1.516:22:07
AMAYSIM AUSTRALIA LTD0.30-0.01-1.716:22:07
AMCOR LTD14.730.010.116:22:07
AMP LTD1.77-0.08-4.116:22:07
ANSELL LTD29.73-0.24-0.816:22:07
APA GROUP10.850.030.316:22:07
APPEN LIMITED21.99-0.78-3.416:22:07
ARB CORP LTD17.76-0.17-0.916:22:07
ARDENT LEISURE GROUP LTD0.99-0.07-7.016:22:07
ARGO INVESTMENTS LTD8.350.030.416:22:07
ARISTOCRAT LEISURE LTD33.75-1.27-3.616:22:07
ASX LTD76.63-0.87-1.116:22:07
ATLAS ARTERIA LTD8.150.182.316:22:07
AUD-EUR FX Currency Pair0.60-0.01-0.916:22:07
AUD-GBP FX Currency Pair0.510.00-0.116:22:07
AUDIO PIXELS HOLDINGS LIMITED13.250.000.016:22:07
AUD-JPY FX Currency Pair72.21-0.56-0.816:22:07
AUD-NZD FX Currency Pair1.040.00-0.216:22:07
AUD-USD FX Currency Pair0.660.00-0.516:22:07
AURIZON HOLDINGS LTD4.97-0.07-1.416:22:07
AUSNET SERVICES1.680.010.316:22:07
AUST AND NZ BANKING GROUP25.53-0.54-2.116:22:07
AUSTRALIAN AGRICULTURAL1.110.010.516:22:07
AUSTRALIAN FOUNDATION INV CO6.66-0.04-0.616:22:07
AVENTUS RETAIL PROPERTY FUND2.890.020.716:22:07
BANK OF QUEENSLAND LTD7.630.324.416:22:07
BAPCOR LIMITED6.250.000.016:22:07
BEACH ENERGY LTD1.87-0.04-2.416:22:07
BEGA CHEESE LTD16:22:07
BENDIGO AND ADELAIDE BANK9.47-0.05-0.516:22:07
BETASHARES AUS TOP 20 EQ YLD8.31-0.11-1.316:22:07
BETASHARES AUSTRALIA 200 ETF111.42-1.08-1.016:22:07
BETASHARES AUSTRALIAN DIVIDEND14.22-0.13-0.916:22:07
BETASHARES FTSE 100 ETF10.28-0.12-1.216:22:07
BETASHARES FTSE RAFI AU 20013.48-0.11-0.816:22:07
BETASHARES MANAGED RISK AUSTRA16.60-0.06-0.416:22:07
BETASHARES NASDAQ 100 ETF22.55-0.36-1.616:22:07
BHP BILLITON LTD35.19-0.36-1.016:22:07
BINGO INDUSTRIES LTD2.91-0.06-2.016:22:07
BKI INVESTMENT CO LTD1.53-0.02-1.316:22:07
BLACKMORES LAB66.59-1.46-2.116:22:07
BLUESCOPE STEEL LTD12.20-0.24-1.916:22:07
BORAL LTD4.67-0.02-0.416:22:07
BRAMBLES LTD12.17-0.23-1.916:22:07
BRAVURA SOLUTIONS LTD4.56-0.29-6.016:22:07
BREVILLE GROUP20.29-0.36-1.716:22:07
BRICKWORKS LTD18.34-0.27-1.516:22:07
BUBS AUSTRALIA LTD0.710.010.716:22:07
BWX LTD4.060.010.216:22:07
CADENCE CAPITAL LIMITED0.680.000.016:22:07
CALTEX AUSTRALIA LTD33.72-0.34-1.016:22:07
CARDNO LIMITED FPO0.39-0.03-7.116:22:07
CARSALES.COM LIMITED16.67-0.06-0.416:22:07
CHALLENGER LTD9.500.111.216:22:07
CHAMPION IRON LTD2.140.020.916:22:07
CHARTER HALL GROUP12.97-0.07-0.516:22:07
CIMIC GROUP LIMITED24.67-0.91-3.616:22:07
CLEANAWAY WASTE MANAGEMENT2.310.031.316:22:07
CLINUVEL PHARM LTD19.93-1.57-7.316:22:07
COCA-COLA AMATIL LTD11.810.110.916:22:07
COCHLEAR LTD208.85-4.11-1.916:22:07
COLES GROUP LTD14.67-0.54-3.616:22:07
COLLINS FOODS LTD9.24-0.02-0.216:22:07
COMMONWEALTH BANK OF AUSTRALIA84.43-0.13-0.216:22:07
COMPUTERSHARE LTD16.06-0.02-0.116:22:07
COOPER ENERGY FPO0.51-0.01-1.016:22:07
Copper Future2.57-0.01-0.416:22:07
CORPORATE TRAVEL MANAGEMENT14.30-0.55-3.716:22:07
COSTA GROUP HOLDINGS LTD3.000.144.916:22:07
CREDIT CORP GROUP LTD34.59-0.36-1.016:22:07
CROMWELL CORPORATION FPO1.17-0.01-0.816:22:07
CROWN LTD10.46-0.25-2.316:22:07
Crude Oil Future48.23-2.22-4.416:22:07
CSL LTD317.506.912.216:22:07
CSR LTD4.36-0.06-1.416:22:07
DACIAN GOLD LTD16:22:07
DEXUS PROPERTY GROUP12.58-0.03-0.216:22:07
DJERRIWARRH INVESTMENTS LTD3.260.000.016:22:07
Domain Holdings3.32-0.10-2.916:22:07
DOMINO'S PIZZA ANZ57.26-1.04-1.816:22:07
Dow Jones Future26,549.00-668.00-2.516:22:07
DOWNER EDI LTD5.88-0.17-2.816:22:07
ELIXINOL GLOBAL LTD0.42-0.01-2.316:22:07
EMECO HOLDINGS LTD FPO2.02-0.13-6.016:22:07
EMERCHANTS LIMITED3.85-0.14-3.516:22:07
ESTIA HEALTH LTD2.05-0.01-0.516:22:07
EVOLUTION MINING LIMITED4.470.153.516:22:07
FLETCHER BUILDING LTD5.07-0.11-2.116:22:07
FLEXIGROUP LTD1.69-0.08-4.316:22:07
FLIGHT CENTRE LTD34.30-0.70-2.016:22:07
FORTESCUE METALS GROUP LTD10.77-0.11-1.016:22:07
FREEDOM NUTRITIONAL4.31-0.22-4.916:22:07
FUTURE GENERATION GLOBAL INV1.210.000.016:22:07
FUTURE GENERATION INVESTMENT C1.100.000.016:22:07
G8 EDUCATION LIMITED1.710.000.016:22:07
GALAXY RESOURCES LTD0.97-0.04-3.516:22:07
GENWORTH MORTGAGE INSURANCE AU3.24-0.12-3.616:22:07
Gold Future1,651.805.400.316:22:07
GOODMAN GROUP15.550.191.216:22:07
GPT GROUP5.96-0.02-0.316:22:07
GRAINCORP LTD7.97-0.14-1.716:22:07
GWA GROUP LTD3.36-0.11-3.216:22:07
Hang Seng Future26,429.00-143.00-0.516:22:07
HARVEY NORMAN HOLDINGS LTD4.320.000.016:22:07
HEALIUS LTD3.09-0.09-2.816:22:07
Hearts and Minds Investments Limited3.160.092.916:22:07
HIGHFIELD RESOURCES LTD0.58-0.01-1.716:22:07
HUB24 LTD10.64-0.20-1.816:22:07
IDP EDUCATION LTD23.830.753.216:22:07
ILUKA RESOURCES LTD8.69-0.16-1.816:22:07
INCITEC PIVOT LTD2.83-0.05-1.716:22:07
INDEPENDENCE GROUP NL5.430.000.016:22:07
INFIGEN ENERGY0.670.010.816:22:07
INFOMEDIA LIMITED2.150.3116.816:22:07
INGHAMS GROUP LTD3.470.020.616:22:07
INSURANCE AUSTRALIA GROUP6.570.081.216:22:07
INTEGRATED RESEARCH LIMI2.90-0.15-4.916:22:07
INVOCARE LTD14.920.443.016:22:07
IOOF HOLDINGS LTD FPO5.96-0.09-1.516:22:07
IPH Limited8.78-0.27-3.016:22:07
IRESS MARKET TECHNOLOGY11.90-0.07-0.616:22:07
ISHARES ASIA 50 ETF95.19-0.69-0.716:22:07
ISHARES CHINA LARGE-CAP ETF62.08-0.08-0.116:22:07
ISHARES GLOBAL 100 AUD HEDGED119.31-2.61-2.116:22:07
ISHARES MSCI EAFE97.82-0.78-0.816:22:07
ISHARES MSCI EMERGING MKTS63.04-0.67-1.116:22:07
ISHARES S&P 500469.81-9.70-2.016:22:07
ISHARES S&P EUR 35065.67-0.65-1.016:22:07
ISHARES S&P GLOBAL 10078.01-1.29-1.616:22:07
ISHARES S&P GLOBAL CONSUMER ST80.51-1.05-1.316:22:07
ISHARES S&P GLOBAL HEALTHCARE99.32-1.64-1.616:22:07
ISHARES S&P/ASX 2026.20-0.23-0.916:22:07
ISHARES S&P/ASX 200 ETF27.26-0.24-0.916:22:07
ISHARES S&P/ASX DIVIDEND OPP13.44-0.21-1.516:22:07
ISHARES S&P/ASX SMALL ORDINARY4.89-0.03-0.616:22:07
JAMES HARDIE INDUSTRIES-CDI28.85-0.27-0.916:22:07
JANUS HENDERSON GROUP-CDI34.37-2.28-6.216:22:07
JB HI-FI LTD37.130.431.216:22:07
JUMBO INTERACTIVE LIMITED10.77-0.18-1.616:22:07
KAROON GAS AUSTRALIA LTD0.88-0.07-6.916:22:07
KOGAN.COM LTD4.68-0.08-1.716:22:07
L1 LONG SHORT FUND LTD1.360.043.016:22:07
LEND LEASE GROUP18.24-0.07-0.416:22:07
LINK ADMINISTRATION HOLDINGS5.00-0.78-13.516:22:07
LIQUEFIELD NATURAL GAS0.120.014.516:22:07
LOVISA HOLDINGS LTD10.21-0.43-4.016:22:07
LYNAS CORP LTD2.000.105.016:22:07
MACQUARIE GROUP LTD139.42-1.79-1.316:22:07
MAGELLAN FINANCIAL GROUP59.60-1.57-2.616:22:07
MAGELLAN FLAGSHIP FUND LTD3.27-0.07-2.116:22:07
MAGELLAN GLOBAL TRUST1.90-0.01-0.316:22:07
Magellan Infrastructure Fund3.25-0.02-0.616:22:07
MAYNE PHARMA GROUP LIMITED0.330.013.116:22:07
MCMILLAN SHAKESPEARE FPO11.09-0.10-0.916:22:07
MEDIBANK PRIVATE LTD2.86-0.06-2.116:22:07
MEDUSA MINING LTD0.60-0.10-13.716:22:07
MEGAPORT LTD10.80-0.39-3.516:22:07
MESOBLAST LTD2.440.020.816:22:07
METCASH LTD2.56-0.06-2.316:22:07
MILTON CORPORATION LIMITED4.60-0.05-1.116:22:07
MINERAL RESOURCES LTD18.07-0.40-2.216:22:07
MIRVAC GROUP3.15-0.01-0.316:22:07
MONADELPHOUS GROUP LTD15.11-0.11-0.716:22:07
MOUNT GIBSON IRON LTD0.68-0.03-4.216:22:07
MYER HOLDINGS LTD0.360.012.916:22:07
NANOSONICS LIMITED6.800.233.516:22:07
Nasdaq Future8,732.50-171.50-1.916:22:07
NATIONAL AUSTRALIA BANK LTD25.89-0.38-1.416:22:07
NATIONAL STORAGE REIT2.35-0.02-0.816:22:07
NEARMAP LTD1.74-0.04-2.216:22:07
NETWEALTH GROUP LTD7.85-0.09-1.116:22:07
NEWCREST MINING LTD28.600.361.316:22:07
NEXTDC LTD7.42-0.07-0.916:22:07
NIB HOLDINGS LTD4.69-0.05-1.116:22:07
Nikkei Future21,960.00-390.00-1.716:22:07
NINE ENTERTAINMENT CO HOLDINGS1.71-0.02-0.916:22:07
NORTHERN STAR RESOURCES LTD14.830.433.016:22:07
NRW HOLDINGS LTD2.49-0.15-5.716:22:07
NUFARM LTD5.32-0.04-0.716:22:07
OFX GROUP LIMITED1.32-0.05-3.316:22:07
OIL SEARCH LTD5.68-0.17-2.916:22:07
OOH!MEDIA LTD2.98-0.05-1.716:22:07
ORICA LTD20.58-0.13-0.616:22:07
ORIGIN ENERGY LTD7.03-0.16-2.216:22:07
OROCOBRE LTD2.84-0.17-5.616:22:07
ORORA LTD2.760.072.616:22:07
OZ MINERALS LTD9.11-0.23-2.516:22:07
PENDAL GROUP LTD7.82-0.13-1.616:22:07
PERENTI GLOBAL LTD1.30-0.14-9.716:22:07
PERPETUAL LTD39.74-0.76-1.916:22:07
PLATINUM ASSET MANAGEMENT LTD4.06-0.05-1.216:22:07
PLATO INCOME MAXIMISER LTD1.150.022.216:22:07
POLYNOVO LTD2.470.072.916:22:07
PREMIER INVESTMENTS LTD17.70-0.43-2.416:22:07
PRO MEDICUS LIMITED FPO20.77-0.08-0.416:22:07
QANTAS AIRWAYS LTD5.64-0.08-1.416:22:07
QBE INSURANCE GROUP LTD14.18-0.11-0.816:22:07
QUBE LOGISTICS HOLDINGS LTD3.01-0.07-2.316:22:07
RAMSAY HEALTH CARE73.62-1.15-1.516:22:07
REA GROUP102.99-2.03-1.916:22:07
REECE AUSTRALIA LTD11.440.060.516:22:07
REGIS HEALTHCARE LTD1.97-0.04-1.816:22:07
REGIS RESOURCES LTD4.430.071.616:22:07
RELIANCE WORLDWIDE CORP LTD3.410.030.916:22:07
RESMED INC-CDI25.000.030.116:22:07
RESOLUTE MINING LTD1.140.010.916:22:07
RETAIL FOOD GROUP LTD0.100.015.416:22:07
RIO TINTO LTD90.41-1.48-1.616:22:07
RUSSELL HIGH DIVIDEND AUST SHS28.92-0.20-0.716:22:07
S&P 500 Future3,067.25-78.50-2.516:22:07
S&P ASX 2006,657.90-50.20-0.716:22:07
S&P ASX 200 Index Futures Contract6,629.00-42.00-0.616:22:07
SANDFIRE RESOURCES NL4.48-0.02-0.416:22:07
SANTOS LTD7.01-0.18-2.516:22:07
SARACEN MINERAL FPO4.180.112.716:22:07
SCENTRE GROUP3.55-0.03-0.816:22:07
SCHRODER REAL RETURN FUND3.700.010.316:22:07
SEEK LTD21.60-0.26-1.216:22:07
SELECT HARVESTS FPO6.48-0.01-0.216:22:07
SERVICE STREAM LIMITED2.180.073.316:22:07
SEVEN WEST MEDIA LTD0.170.000.016:22:07
SHOPPING CENTRES AUSTRALASIA3.070.020.716:22:07
SIGMA PHARMACEUTICAL FPO0.57-0.01-1.716:22:07
Silver Future18.08-0.08-0.416:22:07
SILVER LAKE RESOURCES LTD1.790.053.216:22:07
SIMS METAL MANAGEMENT LTD9.58-0.14-1.416:22:07
SMARTGROUP CORP LTD6.88-0.05-0.716:22:07
SONIC HEALTHCARE29.40-0.10-0.316:22:07
SOUTH32 LTD2.23-0.02-0.916:22:07
SOUTHERN CROSS MEDIA GROUP LTD0.72-0.03-3.416:22:07
SPARK INFRASTRUCTURE GRP2.100.052.416:22:07
SPARK NEW ZEALAND LTD4.45-0.06-1.316:22:07
SPDR MSCI AUST SEL HIGH DIV28.57-0.21-0.716:22:07
SPDR S&P GLOBAL DIVIDEND ETF20.39-0.28-1.416:22:07
SPDR S&P/ASX 200 FIN EX-A-REIT19.71-0.20-1.016:22:07
SPDR S&P/ASX 200 FUND61.84-0.50-0.816:22:07
SPDR S&P/ASX 200 LIST PROP FD14.480.040.316:22:07
SPDR S&P/ASX 50 FUND61.61-0.62-1.016:22:07
SPEEDCAST INTERNATIONAL LTD16:22:07
STAR ENTERTAINMENT GRP LTD/THE3.71-0.08-2.116:22:07
STOCKLAND4.87-0.07-1.416:22:07
SUNCORP GROUP LTD11.714.5162.616:22:07
SUPER CHEAP AUTO GRP FPO8.66-0.07-0.816:22:07
SUPERLOOP LTD0.82-0.03-3.016:22:07
SYDNEY AIRPORT8.030.030.416:22:07
TABCORP HOLDINGS LTD3.88-0.05-1.316:22:07
TECHNOLOGY ONE LTD8.080.000.016:22:07
TELSTRA CORP LTD3.44-0.06-1.716:22:07
THE REJECT SHOP LTD3.36-0.06-1.816:22:07
TPG TELECOM LTD7.51-0.11-1.416:22:07
TRANSURBAN GROUP15.28-0.13-0.816:22:07
TREASURY WINE ESTATES LTD11.290.282.516:22:07
VANECK VECTORS AUS EQUAL WEIGHT29.94-0.56-1.816:22:07
VANECK VECTORS AUSTRALIAN PROP25.800.060.216:22:07
VANECK VECTORS FTSE GLOBAL INF22.11-0.38-1.716:22:07
VANECK VECTORS GOLD MINERS ETF46.010.130.316:22:07
VANECK VECTORS S&P/ASX MIDCAP28.35-0.05-0.216:22:07
VANECK VECTORS SMALL CAP DIV19.51-0.31-1.616:22:07
VANGUARD AUST PROP SC INDX ETF92.78-0.10-0.116:22:07
VANGUARD AUST SHARES HIGH ETF58.80-0.77-1.316:22:07
VANGUARD AUST SHARES IDX ETF84.61-0.79-0.916:22:07
VANGUARD FTSE ALLW EX-US ETF75.88-0.78-1.016:22:07
VANGUARD US TOTL MKT ETF237.70-5.40-2.216:22:07
VICINITY CENTRES2.280.020.916:22:07
VIRGIN MONEY UK PLC3.16-0.08-2.516:22:07
VIRTUS HEALTH LTD4.16-0.11-2.616:22:07
VIVA ENERGY GROUP LTD1.840.031.416:22:07
VOCUS GROUP LTD3.55-0.05-1.416:22:07
WAM CAPITAL LIMITED FPO2.20-0.02-0.916:22:07
WAM LEADERS LTD1.17-0.03-2.116:22:07
WEBJET LTD10.12-0.94-8.516:22:07
WESFARMERS LTD41.8615.8661.016:22:07
WESTERN AREAS LTD2.52-0.02-0.816:22:07
WESTPAC BANKING CORP24.33-0.65-2.616:22:07
WHITEHAVEN COAL LTD2.02-0.01-0.516:22:07
WISETECH GLOBAL LTD16.93-0.64-3.616:22:07
WOODSIDE PETROLEUM LTD28.92-0.58-2.016:22:07
WOOLWORTHS LTD40.2215.8264.816:22:07
WORLEY LIMITED13.22-0.38-2.816:22:07
XERO LTD78.00-1.95-2.416:22:07
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
    AYSKCAMINI LongAMAYSIM AUSTRALIA LTD0.22 AUD0.25 AUD0.736
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...