ProductIndicationChangeChange In PercentPrevious CloseLast Update
ALUMINA LTD0.00 AUD AUD1.71 AUD09:21:55
16/06/2021
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD09:21:55
A2B AUSTRALIA LTD09:21:55
ADELAIDE BRIGHTON LTD09:21:55
AFTERPAY LIMITED09:21:55
AGL ENERGY LTD09:21:55
AINSWORTH GAME TECH09:21:55
ALS LTD09:21:55
ALTIUM LTD09:21:55
ALUMINA LTD09:21:55
AMCOR LTD09:21:55
AMP LTD09:21:55
AMPOL LTD09:21:55
ANSELL LTD09:21:55
APA GROUP09:21:55
APPEN LIMITED09:21:55
ARB CORP LTD09:21:55
ARDENT LEISURE GROUP LTD09:21:55
ARGO INVESTMENTS LTD09:21:55
ARISTOCRAT LEISURE LTD09:21:55
ASX LTD09:21:55
ATLAS ARTERIA LTD09:21:55
AUD-EUR FX Currency Pair0.630.00-0.309:21:55
AUD-GBP FX Currency Pair0.550.00-0.109:21:55
AUDIO PIXELS HOLDINGS LIMITED09:21:55
AUD-JPY FX Currency Pair84.58-0.29-0.309:21:55
AUD-NZD FX Currency Pair1.080.000.109:21:55
AUD-USD FX Currency Pair0.770.00-0.309:21:55
AURIZON HOLDINGS LTD09:21:55
AUSNET SERVICES09:21:55
AUST AND NZ BANKING GROUP09:21:55
AUSTRALIAN FOUNDATION INV CO09:21:55
AVENTUS RETAIL PROPERTY FUND09:21:55
BANK OF QUEENSLAND LTD09:21:55
BAPCOR LIMITED09:21:55
BEACH ENERGY LTD09:21:55
BEGA CHEESE LTD09:21:55
BENDIGO AND ADELAIDE BANK09:21:55
BETASHARES AU SUST-LEAD ETF09:21:55
BETASHARES AUS TOP 20 EQ YLD09:21:55
BETASHARES AUSTRALIAN DIVIDEND09:21:55
BETASHARES FTSE 100 ETF09:21:55
BETASHARES FTSE RAFI AU 20009:21:55
BETASHARES MANAGED RISK AUSTRA09:21:55
BHP BILLITON LTD09:21:55
BINGO INDUSTRIES LTD09:21:55
BKI INVESTMENT CO LTD09:21:55
BLACKMORES LAB09:21:55
BLUESCOPE STEEL LTD09:21:55
BORAL LTD09:21:55
BRAMBLES LTD09:21:55
BRAVURA SOLUTIONS LTD09:21:55
BREVILLE GROUP09:21:55
BRICKWORKS LTD09:21:55
BWX LTD09:21:55
CADENCE CAPITAL LIMITED09:21:55
CARDNO LIMITED FPO09:21:55
CARSALES.COM LIMITED09:21:55
CHALLENGER LTD09:21:55
CHAMPION IRON LTD09:21:55
CHARTER HALL GROUP09:21:55
CIMIC GROUP LIMITED09:21:55
CLEANAWAY WASTE MANAGEMENT09:21:55
COCHLEAR LTD09:21:55
COLES GROUP LTD09:21:55
COLLINS FOODS LTD09:21:55
COMMONWEALTH BANK OF AUSTRALIA09:21:55
COMPUTERSHARE LTD09:21:55
COOPER ENERGY FPO09:21:55
Copper Future4.34-0.09-2.109:21:55
CORPORATE TRAVEL MANAGEMENT09:21:55
COSTA GROUP HOLDINGS LTD09:21:55
CREDIT CORP GROUP LTD09:21:55
CROMWELL CORPORATION FPO09:21:55
CROWN LTD09:21:55
Crude Oil Future69.110.961.409:21:55
CSL LTD09:21:55
CSR LTD09:21:55
DACIAN GOLD LTD09:21:55
DETERRA ROYALTIES LTD09:21:55
DEXUS PROPERTY GROUP09:21:55
DJERRIWARRH INVESTMENTS LTD09:21:55
Domain Holdings09:21:55
DOMINO'S PIZZA ANZ09:21:55
Dow Jones Future34,167.00-5.000.009:21:55
DOWNER EDI LTD09:21:55
ELIXINOL GLOBAL LTD09:21:55
EMERCHANTS LIMITED09:21:55
ESTIA HEALTH LTD09:21:55
EVOLUTION MINING LIMITED09:21:55
FISHER & PAYKEL HLTH09:21:55
FLETCHER BUILDING LTD09:21:55
FLIGHT CENTRE LTD09:21:55
FORTESCUE METALS GROUP LTD09:21:55
FREEDOM NUTRITIONAL09:21:55
FUTURE GENERATION GLOBAL INV09:21:55
FUTURE GENERATION INVESTMENT C09:21:55
G8 EDUCATION LIMITED09:21:55
GALAXY RESOURCES LTD09:21:55
GENWORTH MORTGAGE INSURANCE AU09:21:55
Gold Future1,860.60-7.60-0.409:21:55
GOODMAN GROUP09:21:55
GPT GROUP09:21:55
GRAINCORP LTD09:21:55
GWA GROUP LTD09:21:55
Hang Seng Future28,463.00-77.00-0.309:21:55
HARVEY NORMAN HOLDINGS LTD09:21:55
HEALIUS LTD09:21:55
Hearts and Minds Investments Limited09:21:55
HENDERSON GROUP PLC09:21:55
HIGHFIELD RESOURCES LTD09:21:55
HUB24 LTD09:21:55
IDP EDUCATION LTD09:21:55
ILUKA RESOURCES LTD09:21:55
INCITEC PIVOT LTD09:21:55
INDEPENDENCE GROUP NL09:21:55
INFOMEDIA LIMITED09:21:55
INGHAMS GROUP LTD09:21:55
INSURANCE AUSTRALIA GROUP09:21:55
INTEGRATED RESEARCH LIMI09:21:55
INVOCARE LTD09:21:55
IOOF HOLDINGS LTD FPO09:21:55
IPH Limited09:21:55
IRESS MARKET TECHNOLOGY09:21:55
ISHARES ASIA 50 ETF09:21:55
ISHARES FTSE/XINHAU CH09:21:55
ISHARES GLOBAL 100 AUD HEDGED09:21:55
ISHARES MSCI AUSTRALIA 20009:21:55
ISHARES MSCI EAFE09:21:55
ISHARES MSCI EMERGING MKTS09:21:55
ISHARES S&P 50009:21:55
ISHARES S&P GLOBAL 10009:21:55
ISHARES S&P SMALL CAP ETF09:21:55
ISHARES S&P/ASX 2009:21:55
ISHARES S&P/ASX DIVIDEND OPP09:21:55
JAMES HARDIE INDUSTRIES-CDI09:21:55
JB HI-FI LTD09:21:55
JUMBO INTERACTIVE LIMITED09:21:55
KAROON GAS AUSTRALIA LTD09:21:55
KOGAN.COM LTD09:21:55
L1 LONG SHORT FUND LTD09:21:55
LEND LEASE GROUP09:21:55
LINK ADMINISTRATION HOLDINGS09:21:55
LOVISA HOLDINGS LTD09:21:55
LYNAS CORP LTD09:21:55
MACQUARIE GROUP LTD09:21:55
MAGELLAN FINANCIAL GROUP09:21:55
MAGELLAN FLAGSHIP FUND LTD09:21:55
Magellan Infrastructure Fund09:21:55
MARKET VECTORS AUSTRALIAN EQUA09:21:55
MARKET VECTORS AUSTRALIAN PROP09:21:55
MAYNE PHARMA GROUP LIMITED09:21:55
MCMILLAN SHAKESPEARE FPO09:21:55
MEDIBANK PRIVATE LTD09:21:55
MEDUSA MINING LTD09:21:55
MEGAPORT LTD09:21:55
MESOBLAST LTD09:21:55
METCASH LTD09:21:55
MILTON CORPORATION LIMITED09:21:55
MINERAL RESOURCES LTD09:21:55
MIRVAC GROUP09:21:55
MONADELPHOUS GROUP LTD09:21:55
MOUNT GIBSON IRON LTD09:21:55
MYER HOLDINGS LTD09:21:55
NANOSONICS LIMITED09:21:55
Nasdaq Future14,029.00-4.500.009:21:55
NATIONAL AUSTRALIA BANK LTD09:21:55
NATIONAL STORAGE REIT09:21:55
NEARMAP LTD09:21:55
NETWEALTH GROUP LTD09:21:55
NEWCREST MINING LTD09:21:55
NEXTDC LTD09:21:55
NIB HOLDINGS LTD09:21:55
NICKEL MINES LTD09:21:55
Nikkei Future29,335.00-70.00-0.209:21:55
NINE ENTERTAINMENT CO HOLDINGS09:21:55
NORTHERN STAR RESOURCES LTD09:21:55
NRW HOLDINGS LTD09:21:55
NUFARM LTD09:21:55
OIL SEARCH LTD09:21:55
OOH!MEDIA LTD09:21:55
OPHIR HIGH CONVICTION FD-LIT09:21:55
ORICA LTD09:21:55
ORIGIN ENERGY LTD09:21:55
OROCOBRE LTD09:21:55
ORORA LTD09:21:55
OZ MINERALS LTD09:21:55
OZFOREX GROUP LTD09:21:55
PALADIN ENERGY LTD09:21:55
PENDAL GROUP LTD09:21:55
PERENTI GLOBAL LTD09:21:55
PERP TR AUST09:21:55
PERSEUS MINING LTD09:21:55
PLATINUM ASSET MANAGEMENT LTD09:21:55
PLATO INCOME MAXIMISER LTD09:21:55
POINTSBET HOLDINGS LTD09:21:55
POLYNOVO LTD09:21:55
PREMIER INVESTMENTS LTD09:21:55
PRO MEDICUS LIMITED FPO09:21:55
QANTAS AIRWAYS LTD09:21:55
QBE INSURANCE GROUP LTD09:21:55
QUBE LOGISTICS HOLDINGS LTD09:21:55
RAMELIUS RESOURCES OFP09:21:55
RAMSAY HEALTH CARE09:21:55
REA GROUP09:21:55
REDBUBBLE LTD09:21:55
REECE AUSTRALIA LTD09:21:55
REGIS HEALTHCARE LTD09:21:55
REGIS RESOURCES LTD09:21:55
RELIANCE WORLDWIDE CORP LTD09:21:55
RESMED INC-CDI09:21:55
RESOLUTE MINING LTD09:21:55
RETAIL FOOD GROUP LTD09:21:55
RIO TINTO LTD09:21:55
RUSSELL HIGH DIVIDEND AUST SHS09:21:55
S&P 500 Future4,236.50-0.250.009:21:55
S&P ASX 20009:21:55
S&P ASX 200 Index Futures Contract09:21:55
SANDFIRE RESOURCES NL09:21:55
SANTOS LTD09:21:55
SCENTRE GROUP09:21:55
SCHRODER REAL RETURN FUND09:21:55
SEEK LTD09:21:55
SELECT HARVESTS FPO09:21:55
SERVICE STREAM LIMITED09:21:55
SEVEN WEST MEDIA LTD09:21:55
SHOPPING CENTRES AUSTRALASIA09:21:55
SIGMA PHARMACEUTICAL FPO09:21:55
Silver Future27.820.000.009:21:55
SILVER LAKE RESOURCES LTD09:21:55
SIMS METAL MANAGEMENT LTD09:21:55
SMARTGROUP CORP LTD09:21:55
SONIC HEALTHCARE09:21:55
SOUTH32 LTD09:21:55
SOUTHERN CROSS MEDIA GROUP L09:21:55
SPARK INFRASTRUCTURE GRP09:21:55
SPDR S&P GLOBAL DIVIDEND ETF09:21:55
SPDR S&P/ASX 200 FIN EX-A-REIT09:21:55
SPDR S&P/ASX 200 FUND09:21:55
SPDR S&P/ASX 200 LIST PROP FD09:21:55
SPDR S&P/ASX 50 FUND09:21:55
STAR ENTERTAINMENT GRP LTD/THE09:21:55
STOCKLAND09:21:55
SUNCORP GROUP LTD09:21:55
SUPER CHEAP AUTO GRP FPO09:21:55
SUPERLOOP LTD09:21:55
SYDNEY AIRPORT09:21:55
TABCORP HOLDINGS LTD09:21:55
TECHNOLOGY ONE LTD09:21:55
TELECOM CORP OF NEW ZEALAND09:21:55
TELSTRA CORP LTD09:21:55
THE REJECT SHOP LTD09:21:55
TPG TELECOM LIMITED09:21:55
TRANSURBAN GROUP09:21:55
TREASURY WINE ESTATES LTD09:21:55
VANECK VECTORS FTSE GLOBAL INF09:21:55
VANECK VECTORS GOLD MINERS ETF09:21:55
VANECK VECTORS S&P/ASX MIDCAP09:21:55
Vanguard09:21:55
VANGUARD AUST PROP SC INDX ETF09:21:55
VANGUARD AUST SHARES HIGH ETF09:21:55
VANGUARD ETHICALLY CONSCIOUS ETF09:21:55
VANGUARD FTSE EMERGING MKTS09:21:55
VanguardAL-CDI09:21:55
Vanguard-CDI09:21:55
VICINITY CENTRES09:21:55
VIRGIN MONEY UK PLC09:21:55
VIRTUS HEALTH LTD09:21:55
VIVA ENERGY GROUP LTD09:21:55
VOCUS GROUP LTD09:21:55
WAM CAPITAL LIMITED FPO09:21:55
WAM LEADERS LTD09:21:55
WEBJET LTD09:21:55
WESFARMERS LTD09:21:55
WESTERN AREAS LTD09:21:55
WESTGOLD RESOURCES LTD09:21:55
WESTPAC BANKING CORP09:21:55
WHITEHAVEN COAL LTD09:21:55
WISETECH GLOBAL LTD09:21:55
WOODSIDE PETROLEUM LTD09:21:55
WOOLWORTHS LTD09:21:55
WORLEYPARSONS LTD09:21:55
XERO LTD09:21:55
ZIP CO LTD09:21:55
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
    AWCKOAMINI LongALUMINA LTD1.27 AUD1.46 AUD0.741
    AWCKODMINI LongALUMINA LTD1.26 AUD1.45 AUD0.734
    AWCKOBMINI LongALUMINA LTD1.13 AUD1.24 AUD0.658
    AWCKCBMINI LongALUMINA LTD1.03 AUD1.14 AUD0.603
    AWCKOXMINI ShortALUMINA LTD2.32 AUD1.97 AUD0.740
    AWCKOTMINI ShortALUMINA LTD2.50 AUD2.13 AUD0.686
    AWCKOUMINI ShortALUMINA LTD2.62 AUD2.23 AUD0.654
    AWCKOQMINI ShortALUMINA LTD2.77 AUD2.35 AUD0.619
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    AWCJOEInstalment MINIALUMINA LTD1.16 AUD1.33 AUD0.677
    AWCJODInstalment MINIALUMINA LTD1.00 AUD1.15 AUD0.584
    AWCJOFInstalment MINIALUMINA LTD0.83 AUD0.96 AUD0.485
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...