ProductIndicationChangeChange In PercentPrevious CloseLast Update
ALUMINA LTD2.00 AUD-0.03 AUD-1.482.03 AUD16:22:07
27/02/2020
Chart* Product – orange; Underlying – black
Citi Indicator
NameValueChangeIn %Timestamp
A2 MILK CO LTD15.750.755.016:22:07
A2B AUSTRALIA LTD1.32-0.01-0.816:22:07
ADELAIDE BRIGHTON LTD3.060.186.316:22:07
AFTERPAY LIMITED36.470.501.416:22:07
AGL ENERGY LTD19.51-0.07-0.416:22:07
AINSWORTH GAME TECH0.680.000.016:22:07
ALS LTD8.730.030.316:22:07
ALTIUM LTD31.14-0.70-2.216:22:07
ALUMINA LTD2.00-0.03-1.516:22:07
AMAYSIM AUSTRALIA LTD0.30-0.01-1.716:22:07
AMCOR LTD14.730.010.116:22:07
AMP LTD1.77-0.08-4.116:22:07
ANSELL LTD29.73-0.24-0.816:22:07
APA GROUP10.850.030.316:22:07
APPEN LIMITED21.99-0.78-3.416:22:07
ARB CORP LTD17.76-0.17-0.916:22:07
ARDENT LEISURE GROUP LTD0.99-0.07-7.016:22:07
ARGO INVESTMENTS LTD8.350.030.416:22:07
ARISTOCRAT LEISURE LTD33.75-1.27-3.616:22:07
ASX LTD76.63-0.87-1.116:22:07
ATLAS ARTERIA LTD8.150.182.316:22:07
AUD-EUR FX Currency Pair0.60-0.01-0.916:22:07
AUD-GBP FX Currency Pair0.510.00-0.116:22:07
AUDIO PIXELS HOLDINGS LIMITED13.250.000.016:22:07
AUD-JPY FX Currency Pair72.21-0.56-0.816:22:07
AUD-NZD FX Currency Pair1.040.00-0.216:22:07
AUD-USD FX Currency Pair0.660.00-0.516:22:07
AURIZON HOLDINGS LTD4.97-0.07-1.416:22:07
AUSNET SERVICES1.680.010.316:22:07
AUST AND NZ BANKING GROUP25.53-0.54-2.116:22:07
AUSTRALIAN AGRICULTURAL1.110.010.516:22:07
AUSTRALIAN FOUNDATION INV CO6.66-0.04-0.616:22:07
AVENTUS RETAIL PROPERTY FUND2.890.020.716:22:07
BANK OF QUEENSLAND LTD7.630.324.416:22:07
BAPCOR LIMITED6.250.000.016:22:07
BEACH ENERGY LTD1.87-0.04-2.416:22:07
BEGA CHEESE LTD16:22:07
BENDIGO AND ADELAIDE BANK9.47-0.05-0.516:22:07
BETASHARES AUS TOP 20 EQ YLD8.31-0.11-1.316:22:07
BETASHARES AUSTRALIA 200 ETF111.42-1.08-1.016:22:07
BETASHARES AUSTRALIAN DIVIDEND14.22-0.13-0.916:22:07
BETASHARES FTSE 100 ETF10.28-0.12-1.216:22:07
BETASHARES FTSE RAFI AU 20013.48-0.11-0.816:22:07
BETASHARES MANAGED RISK AUSTRA16.60-0.06-0.416:22:07
BETASHARES NASDAQ 100 ETF22.55-0.36-1.616:22:07
BHP BILLITON LTD35.19-0.36-1.016:22:07
BINGO INDUSTRIES LTD2.91-0.06-2.016:22:07
BKI INVESTMENT CO LTD1.53-0.02-1.316:22:07
BLACKMORES LAB66.59-1.46-2.116:22:07
BLUESCOPE STEEL LTD12.20-0.24-1.916:22:07
BORAL LTD4.67-0.02-0.416:22:07
BRAMBLES LTD12.17-0.23-1.916:22:07
BRAVURA SOLUTIONS LTD4.56-0.29-6.016:22:07
BREVILLE GROUP20.29-0.36-1.716:22:07
BRICKWORKS LTD18.34-0.27-1.516:22:07
BUBS AUSTRALIA LTD0.710.010.716:22:07
BWX LTD4.060.010.216:22:07
CADENCE CAPITAL LIMITED0.680.000.016:22:07
CALTEX AUSTRALIA LTD33.72-0.34-1.016:22:07
CARDNO LIMITED FPO0.39-0.03-7.116:22:07
CARSALES.COM LIMITED16.67-0.06-0.416:22:07
CHALLENGER LTD9.500.111.216:22:07
CHAMPION IRON LTD2.140.020.916:22:07
CHARTER HALL GROUP12.97-0.07-0.516:22:07
CIMIC GROUP LIMITED24.67-0.91-3.616:22:07
CLEANAWAY WASTE MANAGEMENT2.310.031.316:22:07
CLINUVEL PHARM LTD19.93-1.57-7.316:22:07
COCA-COLA AMATIL LTD11.810.110.916:22:07
COCHLEAR LTD208.85-4.11-1.916:22:07
COLES GROUP LTD14.67-0.54-3.616:22:07
COLLINS FOODS LTD9.24-0.02-0.216:22:07
COMMONWEALTH BANK OF AUSTRALIA84.43-0.13-0.216:22:07
COMPUTERSHARE LTD16.06-0.02-0.116:22:07
COOPER ENERGY FPO0.51-0.01-1.016:22:07
Copper Future2.57-0.01-0.416:22:07
CORPORATE TRAVEL MANAGEMENT14.30-0.55-3.716:22:07
COSTA GROUP HOLDINGS LTD3.000.144.916:22:07
CREDIT CORP GROUP LTD34.59-0.36-1.016:22:07
CROMWELL CORPORATION FPO1.17-0.01-0.816:22:07
CROWN LTD10.46-0.25-2.316:22:07
Crude Oil Future48.23-2.22-4.416:22:07
CSL LTD317.506.912.216:22:07
CSR LTD4.36-0.06-1.416:22:07
DACIAN GOLD LTD16:22:07
DEXUS PROPERTY GROUP12.58-0.03-0.216:22:07
DJERRIWARRH INVESTMENTS LTD3.260.000.016:22:07
Domain Holdings3.32-0.10-2.916:22:07
DOMINO'S PIZZA ANZ57.26-1.04-1.816:22:07
Dow Jones Future26,549.00-668.00-2.516:22:07
DOWNER EDI LTD5.88-0.17-2.816:22:07
ELIXINOL GLOBAL LTD0.42-0.01-2.316:22:07
EMECO HOLDINGS LTD FPO2.02-0.13-6.016:22:07
EMERCHANTS LIMITED3.85-0.14-3.516:22:07
ESTIA HEALTH LTD2.05-0.01-0.516:22:07
EVOLUTION MINING LIMITED4.470.153.516:22:07
FLETCHER BUILDING LTD5.07-0.11-2.116:22:07
FLEXIGROUP LTD1.69-0.08-4.316:22:07
FLIGHT CENTRE LTD34.30-0.70-2.016:22:07
FORTESCUE METALS GROUP LTD10.77-0.11-1.016:22:07
FREEDOM NUTRITIONAL4.31-0.22-4.916:22:07
FUTURE GENERATION GLOBAL INV1.210.000.016:22:07
FUTURE GENERATION INVESTMENT C1.100.000.016:22:07
G8 EDUCATION LIMITED1.710.000.016:22:07
GALAXY RESOURCES LTD0.97-0.04-3.516:22:07
GENWORTH MORTGAGE INSURANCE AU3.24-0.12-3.616:22:07
Gold Future1,651.805.400.316:22:07
GOODMAN GROUP15.550.191.216:22:07
GPT GROUP5.96-0.02-0.316:22:07
GRAINCORP LTD7.97-0.14-1.716:22:07
GWA GROUP LTD3.36-0.11-3.216:22:07
Hang Seng Future26,429.00-143.00-0.516:22:07
HARVEY NORMAN HOLDINGS LTD4.320.000.016:22:07
HEALIUS LTD3.09-0.09-2.816:22:07
Hearts and Minds Investments Limited3.160.092.916:22:07
HIGHFIELD RESOURCES LTD0.58-0.01-1.716:22:07
HUB24 LTD10.64-0.20-1.816:22:07
IDP EDUCATION LTD23.830.753.216:22:07
ILUKA RESOURCES LTD8.69-0.16-1.816:22:07
INCITEC PIVOT LTD2.83-0.05-1.716:22:07
INDEPENDENCE GROUP NL5.430.000.016:22:07
INFIGEN ENERGY0.670.010.816:22:07
INFOMEDIA LIMITED2.150.3116.816:22:07
INGHAMS GROUP LTD3.470.020.616:22:07
INSURANCE AUSTRALIA GROUP6.570.081.216:22:07
INTEGRATED RESEARCH LIMI2.90-0.15-4.916:22:07
INVOCARE LTD14.920.443.016:22:07
IOOF HOLDINGS LTD FPO5.96-0.09-1.516:22:07
IPH Limited8.78-0.27-3.016:22:07
IRESS MARKET TECHNOLOGY11.90-0.07-0.616:22:07
ISHARES ASIA 50 ETF95.19-0.69-0.716:22:07
ISHARES CHINA LARGE-CAP ETF62.08-0.08-0.116:22:07
ISHARES GLOBAL 100 AUD HEDGED119.31-2.61-2.116:22:07
ISHARES MSCI EAFE97.82-0.78-0.816:22:07
ISHARES MSCI EMERGING MKTS63.04-0.67-1.116:22:07
ISHARES S&P 500469.81-9.70-2.016:22:07
ISHARES S&P EUR 35065.67-0.65-1.016:22:07
ISHARES S&P GLOBAL 10078.01-1.29-1.616:22:07
ISHARES S&P GLOBAL CONSUMER ST80.51-1.05-1.316:22:07
ISHARES S&P GLOBAL HEALTHCARE99.32-1.64-1.616:22:07
ISHARES S&P/ASX 2026.20-0.23-0.916:22:07
ISHARES S&P/ASX 200 ETF27.26-0.24-0.916:22:07
ISHARES S&P/ASX DIVIDEND OPP13.44-0.21-1.516:22:07
ISHARES S&P/ASX SMALL ORDINARY4.89-0.03-0.616:22:07
JAMES HARDIE INDUSTRIES-CDI28.85-0.27-0.916:22:07
JANUS HENDERSON GROUP-CDI34.37-2.28-6.216:22:07
JB HI-FI LTD37.130.431.216:22:07
JUMBO INTERACTIVE LIMITED10.77-0.18-1.616:22:07
KAROON GAS AUSTRALIA LTD0.88-0.07-6.916:22:07
KOGAN.COM LTD4.68-0.08-1.716:22:07
L1 LONG SHORT FUND LTD1.360.043.016:22:07
LEND LEASE GROUP18.24-0.07-0.416:22:07
LINK ADMINISTRATION HOLDINGS5.00-0.78-13.516:22:07
LIQUEFIELD NATURAL GAS0.120.014.516:22:07
LOVISA HOLDINGS LTD10.21-0.43-4.016:22:07
LYNAS CORP LTD2.000.105.016:22:07
MACQUARIE GROUP LTD139.42-1.79-1.316:22:07
MAGELLAN FINANCIAL GROUP59.60-1.57-2.616:22:07
MAGELLAN FLAGSHIP FUND LTD3.27-0.07-2.116:22:07
MAGELLAN GLOBAL TRUST1.90-0.01-0.316:22:07
Magellan Infrastructure Fund3.25-0.02-0.616:22:07
MAYNE PHARMA GROUP LIMITED0.330.013.116:22:07
MCMILLAN SHAKESPEARE FPO11.09-0.10-0.916:22:07
MEDIBANK PRIVATE LTD2.86-0.06-2.116:22:07
MEDUSA MINING LTD0.60-0.10-13.716:22:07
MEGAPORT LTD10.80-0.39-3.516:22:07
MESOBLAST LTD2.440.020.816:22:07
METCASH LTD2.56-0.06-2.316:22:07
MILTON CORPORATION LIMITED4.60-0.05-1.116:22:07
MINERAL RESOURCES LTD18.07-0.40-2.216:22:07
MIRVAC GROUP3.15-0.01-0.316:22:07
MONADELPHOUS GROUP LTD15.11-0.11-0.716:22:07
MOUNT GIBSON IRON LTD0.68-0.03-4.216:22:07
MYER HOLDINGS LTD0.360.012.916:22:07
NANOSONICS LIMITED6.800.233.516:22:07
Nasdaq Future8,732.50-171.50-1.916:22:07
NATIONAL AUSTRALIA BANK LTD25.89-0.38-1.416:22:07
NATIONAL STORAGE REIT2.35-0.02-0.816:22:07
NEARMAP LTD1.74-0.04-2.216:22:07
NETWEALTH GROUP LTD7.85-0.09-1.116:22:07
NEWCREST MINING LTD28.600.361.316:22:07
NEXTDC LTD7.42-0.07-0.916:22:07
NIB HOLDINGS LTD4.69-0.05-1.116:22:07
Nikkei Future21,960.00-390.00-1.716:22:07
NINE ENTERTAINMENT CO HOLDINGS1.71-0.02-0.916:22:07
NORTHERN STAR RESOURCES LTD14.830.433.016:22:07
NRW HOLDINGS LTD2.49-0.15-5.716:22:07
NUFARM LTD5.32-0.04-0.716:22:07
OFX GROUP LIMITED1.32-0.05-3.316:22:07
OIL SEARCH LTD5.68-0.17-2.916:22:07
OOH!MEDIA LTD2.98-0.05-1.716:22:07
ORICA LTD20.58-0.13-0.616:22:07
ORIGIN ENERGY LTD7.03-0.16-2.216:22:07
OROCOBRE LTD2.84-0.17-5.616:22:07
ORORA LTD2.760.072.616:22:07
OZ MINERALS LTD9.11-0.23-2.516:22:07
PENDAL GROUP LTD7.82-0.13-1.616:22:07
PERENTI GLOBAL LTD1.30-0.14-9.716:22:07
PERPETUAL LTD39.74-0.76-1.916:22:07
PLATINUM ASSET MANAGEMENT LTD4.06-0.05-1.216:22:07
PLATO INCOME MAXIMISER LTD1.150.022.216:22:07
POLYNOVO LTD2.470.072.916:22:07
PREMIER INVESTMENTS LTD17.70-0.43-2.416:22:07
PRO MEDICUS LIMITED FPO20.77-0.08-0.416:22:07
QANTAS AIRWAYS LTD5.64-0.08-1.416:22:07
QBE INSURANCE GROUP LTD14.18-0.11-0.816:22:07
QUBE LOGISTICS HOLDINGS LTD3.01-0.07-2.316:22:07
RAMSAY HEALTH CARE73.62-1.15-1.516:22:07
REA GROUP102.99-2.03-1.916:22:07
REECE AUSTRALIA LTD11.440.060.516:22:07
REGIS HEALTHCARE LTD1.97-0.04-1.816:22:07
REGIS RESOURCES LTD4.430.071.616:22:07
RELIANCE WORLDWIDE CORP LTD3.410.030.916:22:07
RESMED INC-CDI25.000.030.116:22:07
RESOLUTE MINING LTD1.140.010.916:22:07
RETAIL FOOD GROUP LTD0.100.015.416:22:07
RIO TINTO LTD90.41-1.48-1.616:22:07
RUSSELL HIGH DIVIDEND AUST SHS28.92-0.20-0.716:22:07
S&P 500 Future3,067.25-78.50-2.516:22:07
S&P ASX 2006,657.90-50.20-0.716:22:07
S&P ASX 200 Index Futures Contract6,629.00-42.00-0.616:22:07
SANDFIRE RESOURCES NL4.48-0.02-0.416:22:07
SANTOS LTD7.01-0.18-2.516:22:07
SARACEN MINERAL FPO4.180.112.716:22:07
SCENTRE GROUP3.55-0.03-0.816:22:07
SCHRODER REAL RETURN FUND3.700.010.316:22:07
SEEK LTD21.60-0.26-1.216:22:07
SELECT HARVESTS FPO6.48-0.01-0.216:22:07
SERVICE STREAM LIMITED2.180.073.316:22:07
SEVEN WEST MEDIA LTD0.170.000.016:22:07
SHOPPING CENTRES AUSTRALASIA3.070.020.716:22:07
SIGMA PHARMACEUTICAL FPO0.57-0.01-1.716:22:07
Silver Future18.08-0.08-0.416:22:07
SILVER LAKE RESOURCES LTD1.790.053.216:22:07
SIMS METAL MANAGEMENT LTD9.58-0.14-1.416:22:07
SMARTGROUP CORP LTD6.88-0.05-0.716:22:07
SONIC HEALTHCARE29.40-0.10-0.316:22:07
SOUTH32 LTD2.23-0.02-0.916:22:07
SOUTHERN CROSS MEDIA GROUP LTD0.72-0.03-3.416:22:07
SPARK INFRASTRUCTURE GRP2.100.052.416:22:07
SPARK NEW ZEALAND LTD4.45-0.06-1.316:22:07
SPDR MSCI AUST SEL HIGH DIV28.57-0.21-0.716:22:07
SPDR S&P GLOBAL DIVIDEND ETF20.39-0.28-1.416:22:07
SPDR S&P/ASX 200 FIN EX-A-REIT19.71-0.20-1.016:22:07
SPDR S&P/ASX 200 FUND61.84-0.50-0.816:22:07
SPDR S&P/ASX 200 LIST PROP FD14.480.040.316:22:07
SPDR S&P/ASX 50 FUND61.61-0.62-1.016:22:07
SPEEDCAST INTERNATIONAL LTD16:22:07
STAR ENTERTAINMENT GRP LTD/THE3.71-0.08-2.116:22:07
STOCKLAND4.87-0.07-1.416:22:07
SUNCORP GROUP LTD11.714.5162.616:22:07
SUPER CHEAP AUTO GRP FPO8.66-0.07-0.816:22:07
SUPERLOOP LTD0.82-0.03-3.016:22:07
SYDNEY AIRPORT8.030.030.416:22:07
TABCORP HOLDINGS LTD3.88-0.05-1.316:22:07
TECHNOLOGY ONE LTD8.080.000.016:22:07
TELSTRA CORP LTD3.44-0.06-1.716:22:07
THE REJECT SHOP LTD3.36-0.06-1.816:22:07
TPG TELECOM LTD7.51-0.11-1.416:22:07
TRANSURBAN GROUP15.28-0.13-0.816:22:07
TREASURY WINE ESTATES LTD11.290.282.516:22:07
VANECK VECTORS AUS EQUAL WEIGHT29.94-0.56-1.816:22:07
VANECK VECTORS AUSTRALIAN PROP25.800.060.216:22:07
VANECK VECTORS FTSE GLOBAL INF22.11-0.38-1.716:22:07
VANECK VECTORS GOLD MINERS ETF46.010.130.316:22:07
VANECK VECTORS S&P/ASX MIDCAP28.35-0.05-0.216:22:07
VANECK VECTORS SMALL CAP DIV19.51-0.31-1.616:22:07
VANGUARD AUST PROP SC INDX ETF92.78-0.10-0.116:22:07
VANGUARD AUST SHARES HIGH ETF58.80-0.77-1.316:22:07
VANGUARD AUST SHARES IDX ETF84.61-0.79-0.916:22:07
VANGUARD FTSE ALLW EX-US ETF75.88-0.78-1.016:22:07
VANGUARD US TOTL MKT ETF237.70-5.40-2.216:22:07
VICINITY CENTRES2.280.020.916:22:07
VIRGIN MONEY UK PLC3.16-0.08-2.516:22:07
VIRTUS HEALTH LTD4.16-0.11-2.616:22:07
VIVA ENERGY GROUP LTD1.840.031.416:22:07
VOCUS GROUP LTD3.55-0.05-1.416:22:07
WAM CAPITAL LIMITED FPO2.20-0.02-0.916:22:07
WAM LEADERS LTD1.17-0.03-2.116:22:07
WEBJET LTD10.12-0.94-8.516:22:07
WESFARMERS LTD41.8615.8661.016:22:07
WESTERN AREAS LTD2.52-0.02-0.816:22:07
WESTPAC BANKING CORP24.33-0.65-2.616:22:07
WHITEHAVEN COAL LTD2.02-0.01-0.516:22:07
WISETECH GLOBAL LTD16.93-0.64-3.616:22:07
WOODSIDE PETROLEUM LTD28.92-0.58-2.016:22:07
WOOLWORTHS LTD40.2215.8264.816:22:07
WORLEY LIMITED13.22-0.38-2.816:22:07
XERO LTD78.00-1.95-2.416:22:07
  • CodeTypeUnderlyingStrikeStop Loss TriggerEffective Gearing
    AWCKOBMINI LongALUMINA LTD1.80 AUD1.97 AUD0.898
    AWCKCAMINI LongALUMINA LTD1.79 AUD1.95 AUD0.893
    AWCKODMINI LongALUMINA LTD1.70 AUD1.86 AUD0.850
    AWCKOAMINI LongALUMINA LTD1.53 AUD1.68 AUD0.766
    AWCKORMINI ShortALUMINA LTD2.46 AUD2.22 AUD0.812
    AWCKOPMINI ShortALUMINA LTD2.64 AUD2.38 AUD0.757
    AWCKOUMINI ShortALUMINA LTD2.78 AUD2.51 AUD0.719
    AWCKOXMINI ShortALUMINA LTD2.95 AUD2.66 AUD0.678
  • CodeTypeUnderlyingStrikeEffective Gearing
  • CodeTypeUnderlyingFinal InstalmentStop Loss TriggerEffective Gearing
    AWCJOAInstalment MINIALUMINA LTD1.65 AUD1.82 AUD0.827
    AWCJOBInstalment MINIALUMINA LTD1.46 AUD1.61 AUD0.730
    AWCJOCInstalment MINIALUMINA LTD1.26 AUD1.38 AUD0.629
  • CodeTypeUnderlyingStrikeVolume
  • CodeTypeUnderlyingStrikeVolume
CitiFirst Warrants are listed on either the Australian Securities Exchange or the Chi-X Australia exchange. Please contact your Stockbroker or Financial Adviser to trade.
 

 

Please wait...